ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-08-06T00:00:00.8794403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:00:01.8795443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:00:02.8794984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:00:03.8794865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T00:00:04.8790097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:00:05.8798481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T00:00:06.8801384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:00:07.8796731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:00:08.8801337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:00:09.8793089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:00:10.8794084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:00:11.8798154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:00:12.8800639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:00:13.8795012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T00:00:14.8798316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:00:15.8797353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:00:16.8798388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:00:17.8795953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:00:18.8794906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:00:19.8800937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:00:20.8792865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:00:21.8799346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:00:22.8799888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:00:23.8795610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:00:24.8801174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:00:25.8793251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:00:26.8794706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:00:27.8801490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:00:28.8796312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:00:29.8795484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:00:30.8799304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:00:31.8799521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T00:00:32.8795815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T00:00:33.8800778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:00:34.8801426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T00:00:35.8791537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:00:36.8854378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:00:37.8801000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:00:38.8801398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:00:39.8797827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:00:40.8799485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:00:41.8810153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:00:42.8795562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:00:43.8802158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:00:44.8796002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:00:45.8793572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:00:46.8799646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:00:47.8795563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:00:48.8796355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:00:49.8794342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:00:50.8795991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:00:51.8792587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:00:52.8800955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:00:53.8796241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:00:54.8797874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:00:55.8794437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:00:56.8797563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:00:57.8795499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:00:58.8794732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:00:59.8799998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:01:00.8802275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:01:01.8797598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:01:02.8796290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:01:03.8792679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:01:04.8798620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:01:05.8795353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:01:06.8799373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T00:01:07.8796025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:01:08.8796697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:01:09.8793434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:01:10.8794896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T00:01:11.8802190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:01:12.8791307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:01:13.8798939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:01:14.8801287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:01:15.8797250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:01:16.8799421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:01:17.8796405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:01:18.8796969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:01:19.8792139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:01:20.8792908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:01:21.8799191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T00:01:22.8800632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T00:01:23.8796264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T00:01:24.8796650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:01:25.8791748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:01:26.8799133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:01:27.8794456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:01:28.8797170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:01:29.8799087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:01:30.8798111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T00:01:31.8794239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:01:32.8792579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:01:33.8799157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:01:34.8799973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:01:35.8795002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:01:36.8794383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:01:37.8791560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:01:38.8793360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:01:39.8801964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:01:40.8800803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:01:41.8791376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:01:42.8790507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:01:43.8797179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:01:44.8799205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:01:45.8794611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:01:46.8797117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:01:47.8791262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:01:48.8794323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:01:49.8800219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:01:50.8791835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:01:51.8798118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:01:52.8796765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:01:53.8791723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:01:54.8793309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:01:55.8797987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:01:56.8797777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:01:57.8799367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:01:58.8799197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:01:59.8801224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:02:00.8800732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:02:01.8797043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:02:02.8799138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:02:03.8799722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T00:02:04.8792913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:02:05.8797682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:02:06.8800093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:02:07.8795625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:02:08.8797529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:02:09.8793589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:02:10.8795027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:02:11.8800137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:02:12.8801291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:02:13.8797215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:02:14.8797029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:02:15.8792938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:02:16.8793232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:02:17.8801316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:02:18.8893457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:02:19.8800746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:02:20.8792764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:02:21.8797478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:02:22.8800778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:02:23.8796808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T00:02:24.8799113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:02:25.8797781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:02:26.8798022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:02:27.8794255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:02:28.8799007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:02:29.8801354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T00:02:30.8791443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T00:02:31.8825459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:02:32.8796860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T00:02:33.8791722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:02:34.8792398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:02:35.8795951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:02:36.8797253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:02:37.8802523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T00:02:38.8796379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T00:02:39.8800749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T00:02:40.8798704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:02:41.8796882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:02:42.8797960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:02:43.8797019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:02:44.8799131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:02:45.8794727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:02:46.8800961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:02:47.8856411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:02:48.8801645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:02:49.8791337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:02:50.8797799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:02:51.8800076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:02:52.8790051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:02:53.8799646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:02:54.8794676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:02:55.8795417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:02:56.8797003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:02:57.8792122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:02:58.8795302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:02:59.8801750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:03:00.8792299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:03:01.8797820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:03:02.8801097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:03:03.8796867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:03:04.8798343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:03:05.8800780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:03:06.8851176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:03:07.8798011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:03:08.8793639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:03:09.8798908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:03:10.8800698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:03:11.8797094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:03:12.8797493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T00:03:13.8794421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:03:14.8796777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:03:15.8793195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:03:16.8795581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:03:17.8791895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:03:18.8793520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:03:19.8801192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:03:20.8792063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:03:21.8798623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:03:22.8801046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:03:23.8845690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:03:24.8792217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:03:25.8797877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:03:26.8800128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T00:03:27.8792450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:03:28.8794452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T00:03:29.8800915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T00:03:30.8791983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T00:03:31.8798541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T00:03:32.8796594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:03:33.8792134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:03:34.8793900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:03:35.8898466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:03:36.8897648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T00:03:37.8795829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T00:03:38.8799807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T00:03:39.8798817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T00:03:40.8799350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:03:41.8795804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:03:42.8792071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:03:43.8798484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:03:44.8793957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T00:03:45.8800910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T00:03:46.8792447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T00:03:47.8802096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:03:48.8799741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:03:49.8794192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:03:50.8796226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:03:51.8792632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:03:52.8792800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:03:53.8799085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:03:54.8793564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:03:55.8798890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:03:56.8800120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:03:57.8795217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:03:58.8798130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:03:59.8798019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:04:00.8799076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:04:01.8795176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:04:02.8801282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:04:03.8796220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:04:04.8796341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:04:05.8791856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:04:06.8794747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:04:07.8794063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T00:04:08.8796002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T00:04:09.8791389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T00:04:10.8791880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:04:11.8798538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:04:12.8799017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:04:13.8795600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:04:14.8796315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T00:04:15.8790877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:04:16.8801114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T00:04:17.8798024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:04:18.8799734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:04:19.8796454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:04:20.8798971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:04:21.8793083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:04:22.8797584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:04:23.8792021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:04:24.8794587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:04:25.8799792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T00:04:26.8791867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:04:27.8797980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:04:28.8800491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:04:29.8796987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:04:30.8797145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:04:31.8793520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:04:32.8794497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:04:33.8800861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:04:34.8800901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:04:35.8796299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:04:36.8794993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:04:37.8791946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:04:38.8800640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:04:39.8797342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:04:40.8797081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:04:41.8793503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:04:42.8791915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:04:43.8856094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:04:44.8799173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:04:45.8794663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:04:46.8787121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:04:47.8792392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:04:48.8793202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:04:49.8799217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:04:50.8800312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:04:51.8801151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:04:52.8793365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:04:53.8799505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:04:54.8800940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:04:55.8796273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:04:56.8791452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:04:57.8792931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:04:58.8802294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:04:59.8797022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:05:00.8799413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:05:01.8795986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:05:02.8797055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:05:03.8795527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:05:04.8796798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:05:05.8793156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:05:06.8794357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:05:07.8795813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:05:08.8793421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:05:09.8799041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:05:10.8797020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:05:11.8801138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:05:12.8793564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:05:13.8795048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:05:14.8798162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:05:15.8799633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T00:05:16.8800984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T00:05:17.8795803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T00:05:18.8794910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T00:05:19.8797199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:05:20.8800385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:05:21.8795831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:05:22.8792969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:05:23.8797717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:05:24.8799963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:05:25.8795772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:05:26.8797168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:05:27.8794056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:05:28.8795105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:05:29.8794332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:05:30.8795736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:05:31.8797366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:05:32.8800169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:05:33.8793499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:05:34.8798335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:05:35.8794381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T00:05:36.8797901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T00:05:37.8793203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:05:38.8797059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:05:39.8795960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:05:40.8797658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:05:41.8799975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:05:42.8792356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:05:43.8798177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:05:44.8795273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:05:45.8795028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:05:46.8897681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:05:47.8900157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:05:48.8795581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:05:49.8799490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:05:50.8791784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:05:51.8793453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:05:52.8794026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:05:53.8796155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:05:54.8796586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:05:55.8793856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:05:56.8795779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:05:57.8846831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:05:58.8893640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:05:59.8800583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:06:00.8792207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T00:06:01.8798102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:06:02.8799020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T00:06:03.8796180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:06:04.8792904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:06:05.8798753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:06:06.8800284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T00:06:07.8800862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:06:08.8792234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:06:09.8799629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:06:10.8792648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:06:11.8798161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:06:12.8796308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:06:13.8801184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T00:06:14.8794638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:06:15.8800445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:06:16.8801255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:06:17.8799893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:06:18.8792250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:06:19.8799278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:06:20.8799995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:06:21.8795430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:06:22.8798633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:06:23.8794126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:06:24.8791998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:06:25.8800342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:06:26.8801364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:06:27.8799815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:06:28.8800638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:06:29.8796808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:06:30.8799188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:06:31.8792948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:06:32.8797875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:06:33.8792280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:06:34.8794693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:06:35.8801476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:06:36.8795863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:06:37.8795442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:06:38.8798730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:06:39.8794862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:06:40.8797755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:06:41.8794984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:06:42.8792831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T00:06:43.8796707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T00:06:44.8792130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:06:45.8798322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:06:46.8800785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:06:47.8797480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:06:48.8799387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:06:49.8795451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:06:50.8798782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:06:51.8794555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:06:52.8797458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:06:53.8793318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:06:54.8793688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:06:55.8799949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:06:56.8801253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:06:57.8796925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:06:58.8802304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:06:59.8797991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T00:07:00.8799988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:07:01.8795746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:07:02.8797703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:07:03.8795448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:07:04.8796087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:07:05.8792752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:07:06.8795868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T00:07:07.8801114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:07:08.8795755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:07:09.8799537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:07:10.8850347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T00:07:11.8798051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:07:12.8794052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:07:13.8799885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:07:14.8797063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:07:15.8797716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:07:16.8799499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:07:17.8800782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:07:18.8793776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T00:07:19.8796899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:07:20.8798470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:07:21.8794927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T00:07:22.8797253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:07:23.8794258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T00:07:24.8798578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T00:07:25.8798942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T00:07:26.8801692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:07:27.8797009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:07:28.8798496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T00:07:29.8794840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T00:07:30.8795550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T00:07:31.8791915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:07:32.8795719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:07:33.8791694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T00:07:34.8794725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T00:07:35.8797951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:07:36.8797463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:07:37.8800246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:07:38.8792921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:07:39.8799292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:07:40.8792464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:07:41.8798141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T00:07:42.8790770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T00:07:43.8797858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:07:44.8798914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:07:45.8793407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:07:46.8795538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:07:47.8796968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:07:48.8800265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T00:07:49.8795037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:07:50.8797851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:07:51.8792825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:07:52.8802082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:07:53.8796752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:07:54.8799506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:07:55.8795056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T00:07:56.8845834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:07:57.8800290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:07:58.8792890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:07:59.8797556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:08:00.8801644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T00:08:01.8794580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:08:02.8798353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:08:03.8794616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:08:04.8793578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:08:05.8791579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:08:06.8792061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:08:07.8797523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:08:08.8791043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:08:09.8795214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:08:10.8798350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:08:11.8796905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:08:12.8793895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:08:13.8799800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:08:14.8794726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:08:15.8800502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:08:16.8801611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:08:17.8797036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:08:18.8792515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:08:19.8797500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:08:20.8799675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:08:21.8796204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:08:22.8797874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:08:23.8800585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:08:24.8801637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:08:25.8796898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:08:26.8798250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:08:27.8794764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:08:28.8797616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:08:29.8795254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:08:30.8793870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:08:31.8792801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:08:32.8794910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:08:33.8801816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:08:34.8793123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:08:35.8799311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:08:36.8801008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:08:37.8797779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:08:38.8798320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T00:08:39.8793812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:08:40.8796295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:08:41.8791636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:08:42.8792622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:08:43.8798871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:08:44.8792460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:08:45.8799307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:08:46.8792338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:08:47.8793064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:08:48.8795754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:08:49.8791625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:08:50.8790593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T00:08:51.8795097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:08:52.8797130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:08:53.8791467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:08:54.8794019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:08:55.8802503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:08:56.8792348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:08:57.8798269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:08:58.8798937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:08:59.8792542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:09:00.8795850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:09:01.8795298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:09:02.8797166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:09:03.8801434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:09:04.8792645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:09:05.8800176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:09:06.8801097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:09:07.8792751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:09:08.8795007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:09:09.8891032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:09:10.8792176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:09:11.8798997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:09:12.8795567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:09:13.8793809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:09:14.8799676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:09:15.8793820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:09:16.8857110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:09:17.8795995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:09:18.8800163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:09:19.8800236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T00:09:20.8801436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:09:21.8795793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T00:09:22.8798249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:09:23.8795199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:09:24.8799093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:09:25.8794696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:09:26.8799842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:09:27.8796920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:09:28.8800492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:09:29.8794551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:09:30.8798021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:09:31.8791219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:09:32.8797591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:09:33.8794310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:09:34.8801533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:09:35.8796165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:09:36.8798245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:09:37.8791858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:09:38.8794065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:09:39.8801213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:09:40.8792201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:09:41.8801475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:09:42.8792008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:09:43.8793845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:09:44.8796102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:09:45.8801141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:09:46.8791608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:09:47.8793329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:09:48.8794526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:09:49.8799377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:09:50.8801131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:09:51.8796356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:09:52.8798731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T00:09:53.8794552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:09:54.8795350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:09:55.8800003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:09:56.8795853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:09:57.8797902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:09:58.8798473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:09:59.8789812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T00:10:00.8791876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:10:01.8798068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:10:02.8897119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:10:03.8892487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:10:04.8800340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:10:05.8795358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:10:06.8795891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:10:07.8794918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T00:10:08.8796725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T00:10:09.8801354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:10:10.8798110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T00:10:11.8792369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:10:12.8799601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:10:13.8799472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:10:14.8796747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:10:15.8793132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:10:16.8797501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:10:17.8791885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T00:10:18.8793367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T00:10:19.8800219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T00:10:20.8792123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T00:10:21.8797380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:10:22.8800515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:10:23.8791868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T00:10:24.8794676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T00:10:25.8800252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:10:26.8793486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:10:27.8800688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T00:10:28.8791924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T00:10:29.8840191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T00:10:30.8793001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:10:31.8798493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T00:10:32.8866557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:10:33.8795104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T00:10:34.8799279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:10:35.8798035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:10:36.8799780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:10:37.8800531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:10:38.8797504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T00:10:39.8796612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T00:10:40.8799672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:10:41.8792470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T00:10:42.8795770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:10:43.8798338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T00:10:44.8800824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:10:45.8797172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:10:46.8840103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:10:47.8795766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T00:10:48.8797681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:10:49.8793845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:10:50.8794670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:10:51.8801068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:10:52.8792519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T00:10:53.8850477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T00:10:54.8791964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:10:55.8794042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:10:56.8896430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:10:57.8792745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:10:58.8794694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:10:59.8798999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:11:00.8800731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:11:01.8796275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:11:02.8797518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:11:03.8801804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:11:04.8797580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:11:05.8793808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:11:06.8793020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:11:07.8792980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:11:08.8793109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:11:09.8799466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:11:10.8900903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:11:11.8900635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:11:12.8891176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:11:13.8796897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:11:14.8800534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:11:15.8793138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:11:16.8793933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:11:17.8800647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:11:18.8799970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:11:19.8796916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:11:20.8798491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:11:21.8794673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:11:22.8796076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:11:23.8796756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:11:24.8799522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:11:25.8800097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:11:26.8801042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:11:27.8883407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:11:28.8796178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:11:29.8797675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:11:30.8799954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:11:31.8794064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:11:32.8801032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:11:33.8794437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T00:11:34.8800761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:11:35.8796274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:11:36.8799993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:11:37.8795324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:11:38.8796667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:11:39.8892899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:11:40.8796173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:11:41.8801938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:11:42.8894652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:11:43.8891996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:11:44.8793509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:11:45.8800158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:11:46.8801742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:11:47.8799155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:11:48.8799748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:11:49.8795968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:11:50.8799624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:11:51.8794610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:11:52.8892411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:11:53.8794894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:11:54.8892938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:11:55.8798944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:11:56.8796571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:11:57.8801726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:11:58.8801472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:11:59.8796408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:12:00.8894135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:12:01.8800216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:12:02.8795783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:12:03.8798299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:12:04.8799942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:12:05.8801569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:12:06.8892980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:12:07.8798997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:12:08.8801034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:12:09.8799537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:12:10.8892944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:12:11.8799380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T00:12:12.8800929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T00:12:13.8843968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T00:12:14.8800196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:12:15.8796711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:12:16.8798018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:12:17.8893347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:12:18.8797346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:12:19.8901399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:12:20.8894167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:12:21.8880307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T00:12:22.8898421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:12:23.8795066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T00:12:24.8900324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T00:12:25.8796747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:12:26.8794403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:12:27.8795643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:12:28.8891804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:12:29.8799882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T00:12:30.8947788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T00:12:31.8798573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T00:12:32.8799431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:12:33.8799818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:12:34.8901210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:12:35.8798548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:12:36.8798471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:12:37.8894782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T00:12:38.8901500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:12:39.8798002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:12:40.8798360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:12:41.8892393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:12:42.8894848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:12:43.8800599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:12:44.8893383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:12:45.8896572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:12:46.8798854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:12:47.8796715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:12:48.8798416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:12:49.8892544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:12:50.8796844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:12:51.8892490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:12:52.8896555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:12:53.8893761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:12:54.8798103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:12:55.8893659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:12:56.8895177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:12:57.8802215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:12:58.8894040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T00:12:59.8800951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:13:00.8894270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:13:01.8800065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:13:02.8801021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:13:03.8800348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:13:04.8900568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T00:13:05.8897782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:13:06.8798612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:13:07.8796190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:13:08.8894799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:13:09.8797727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:13:10.8799642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:13:11.8895640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:13:12.8797341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:13:13.8892973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T00:13:14.8893959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T00:13:15.8802292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:13:16.8798801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:13:17.8894227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:13:18.8965658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:13:19.8893085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:13:20.8896174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:13:21.8892171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:13:22.8800465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:13:23.8891693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:13:24.8799696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:13:25.8795509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:13:26.8800848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:13:27.8808829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:13:28.8922655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:13:29.8798281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T00:13:30.8800367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:13:31.8893662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:13:32.8798411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:13:33.8892011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:13:34.8895152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:13:35.8801132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:13:36.8890890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:13:37.8894627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:13:38.8895720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:13:39.8901471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:13:40.8892021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:13:41.8798168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:13:42.8801085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:13:43.8895851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:13:44.8897110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:13:45.8893492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:13:46.8901100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:13:47.8895843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:13:48.8898070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:13:49.8896003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:13:50.8899682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:13:51.8895011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:13:52.8892188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:13:53.8898204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:13:54.8892936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:13:55.8897302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:13:56.8899768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:13:57.8895282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:13:58.8897751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:13:59.8895215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:14:00.8892106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:14:01.8801585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:14:02.8799660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:14:03.8892632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:14:04.8800031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:14:05.8891764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:14:06.8903273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:14:07.8892820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:14:08.8799440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:14:09.8800360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:14:10.8896180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:14:11.8897853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:14:12.8893970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T00:14:13.8896498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T00:14:14.8892650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:14:15.8893936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:14:16.8800587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:14:17.8892016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:14:18.8893503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:14:19.8894643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:14:20.8845107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:14:21.8900608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:14:22.8898475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:14:23.8799601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:14:24.8895436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:14:25.8895582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:14:26.8892771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T00:14:27.8896973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:14:28.8896389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:14:29.8899334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T00:14:30.8894085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T00:14:31.8896931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:14:32.8892955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:14:33.8894537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T00:14:34.8800546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:14:35.8897047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T00:14:36.8899542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T00:14:37.8892171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T00:14:38.8898581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:14:39.8898435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:14:40.8894279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:14:41.8898953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:14:42.8893699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T00:14:43.8899013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T00:14:44.8801109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T00:14:45.8897514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T00:14:46.8815057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T00:14:47.8895368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:14:48.8890906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:14:49.8892380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:14:50.8895086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:14:51.8899419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T00:14:52.8894751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T00:14:53.8896786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T00:14:54.8894341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T00:14:55.8895465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:14:56.8900178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T00:14:57.8893835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T00:14:58.8899008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T00:14:59.8900155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:15:00.8900495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:15:01.8894320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T00:15:02.8900173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T00:15:03.8895312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T00:15:04.8801284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T00:15:05.8891498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T00:15:06.8898234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T00:15:07.8900457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T00:15:08.8896586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T00:15:09.8897844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:15:10.8892918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:15:11.8898915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T00:15:12.8899847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T00:15:13.8900563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T00:15:14.8899622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T00:15:15.8901394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T00:15:16.8896654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T00:15:17.8893123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T00:15:18.8898349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:15:19.8894041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:15:20.8901152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:15:21.8935207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:15:22.8893019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T00:15:23.8955976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T00:15:24.8896322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T00:15:25.8892167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T00:15:26.8895928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:15:27.8894793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:15:28.8899909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:15:29.8892613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:15:30.8897089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:15:31.8900161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:15:32.8896907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:15:33.8898485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:15:34.8894655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:15:35.8895919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:15:36.8892923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:15:37.8891919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:15:38.8899949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:15:39.8895103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:15:40.8900424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:15:41.8897407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:15:42.8895862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:15:43.8895078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:15:44.8898108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:15:45.8901526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:15:46.8901217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:15:47.8893310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:15:48.8898895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:15:49.8898061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:15:50.8894169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:15:51.8892348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:15:52.8959683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T00:15:53.8893170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T00:15:54.8894495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:15:55.8896726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T00:15:56.8895599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:15:57.8898783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:15:58.8899549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T00:15:59.8898486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T00:16:00.8897638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T00:16:01.8900759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T00:16:02.8901879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T00:16:03.8892436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T00:16:04.8900315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T00:16:05.8891078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T00:16:06.8893694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T00:16:07.8896314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T00:16:08.8901521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T00:16:09.8894067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T00:16:10.8893903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T00:16:11.8898303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T00:16:12.8894798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T00:16:13.8899672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T00:16:14.8893642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:16:15.8897262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:16:16.8823886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:16:17.8899682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:16:18.8896754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:16:19.8893063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T00:16:20.8900182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:16:21.8930664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:16:22.8899675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:16:23.8893827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:16:24.8897045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:16:25.8894959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:16:26.8947606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:16:27.8895411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:16:28.8896369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:16:29.8897610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:16:30.8843346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:16:31.8897698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:16:32.8892572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:16:33.8893544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:16:34.8901130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:16:35.8891483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:16:36.8891117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:16:37.8894681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:16:38.8899929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:16:39.8891100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:16:40.8835230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:16:41.8899821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:16:42.8897261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:16:43.8897536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:16:44.8896855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:16:45.8898569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:16:46.8896807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:16:47.8892569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:16:48.8898995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:16:49.8899070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T00:16:50.8895097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:16:51.8899486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:16:52.8900077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:16:53.8890875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:16:54.8892019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:16:55.8894899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:16:56.8901284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:16:57.8893463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:16:58.8901842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:16:59.8893232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:17:00.8899186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:17:01.8899675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:17:02.8897302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:17:03.8901074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:17:04.8897590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:17:05.8900371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:17:06.8896257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:17:07.8898217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:17:08.8898050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:17:09.8891991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:17:10.8897577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:17:11.8897499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:17:12.8895036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:17:13.8896287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:17:14.8892223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:17:15.8894664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:17:16.8899406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:17:17.8892801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:17:18.8897920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:17:19.8900136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:17:20.8895896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:17:21.8895510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:17:22.8891684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:17:23.8895333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:17:24.8895106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:17:25.8896201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:17:26.8901711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:17:27.8892171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:17:28.8897005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:17:29.8900187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:17:30.8898967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:17:31.8898267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:17:32.8894715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:17:33.8896307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:17:34.8899346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T00:17:35.8892241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:17:36.8897096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:17:37.8899104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:17:38.8894965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:17:39.8899981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:17:40.8896453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:17:41.8899444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:17:42.8894241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T00:17:43.8898861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:17:44.8894626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:17:45.8895182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:17:46.8957269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:17:47.8894850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:17:48.8889280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:17:49.8901016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:17:50.8898164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:17:51.8898053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:17:52.8893502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:17:53.8902132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:17:54.8897245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:17:55.8900128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:17:56.8897184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:17:57.8898274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:17:58.8895501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:17:59.8897153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:18:00.8893206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:18:01.8895582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:18:02.8899339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T00:18:03.8890213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T00:18:04.8904304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:18:05.8900903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:18:06.8891864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:18:07.8892595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:18:08.8900291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:18:09.8891935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:18:10.8896650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T00:18:11.8894415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T00:18:12.8897259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T00:18:13.8899546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:18:14.8896214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:18:15.8897178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:18:16.8892977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:18:17.8894333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:18:18.8894115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:18:19.8896070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:18:20.8902124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:18:21.8865473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:18:22.8896851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:18:23.8897277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:18:24.8894143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:18:25.8896357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:18:26.8895407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:18:27.8896967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:18:28.8892692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:18:29.8894421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:18:30.8900747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:18:31.8892646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:18:32.8898773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:18:33.8900798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:18:34.8896046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:18:35.8896819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:18:36.8917411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:18:37.8894239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:18:38.8900317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:18:39.8893642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:18:40.8898484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:18:41.8893590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:18:42.8894838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:18:43.8899960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:18:44.8896768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:18:45.8898604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T00:18:46.8894721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:18:47.8898062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:18:48.8892793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:18:49.8895370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:18:50.8891756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:18:51.8890929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:18:52.8890696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:18:53.8893709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T00:18:54.8901236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:18:55.8892127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:18:56.8895686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:18:57.8898754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:18:58.8893479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:18:59.8896134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:19:00.8891959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:19:01.8893081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:19:02.8899316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:19:03.8896254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:19:04.8897035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:19:05.8899428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:19:06.8899870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:19:07.8901226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:19:08.8897681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:19:09.8899739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:19:10.8892719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:19:11.8892996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:19:12.8901557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:19:13.8898703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:19:14.8893585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:19:15.8898148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:19:16.8854385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:19:17.8896237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:19:18.8893446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:19:19.8892572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:19:20.8900368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:19:21.8890559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:19:22.8902143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:19:23.8890748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:19:24.8898094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:19:25.8900584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:19:26.8895698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:19:27.8895979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:19:28.8892279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T00:19:29.8895165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T00:19:30.8892695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T00:19:31.8892874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T00:19:32.8900020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T00:19:33.8937173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T00:19:34.8899904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:19:35.8895270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:19:36.8901507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:19:37.8901370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T00:19:38.8898584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T00:19:39.8899884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T00:19:40.8894881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T00:19:41.8896711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T00:19:42.8897740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T00:19:43.8899837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:19:44.8891702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T00:19:45.8896569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T00:19:46.8891085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T00:19:47.8892427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T00:19:48.8897269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T00:19:49.8899141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T00:19:50.8898430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T00:19:51.8899806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T00:19:52.8899959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:19:53.8901219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:19:54.8897211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:19:55.8897697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T00:19:56.8893906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T00:19:57.8896823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T00:19:58.8914539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:19:59.8892401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:20:00.8898469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:20:01.8892324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:20:02.8898640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:20:03.8896487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:20:04.8895152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T00:20:05.8900857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:20:06.8895864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T00:20:07.8899662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:20:08.8898961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T00:20:09.8898641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:20:10.8900700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:20:11.8897503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:20:12.8892401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:20:13.8893878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:20:14.8899598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:20:15.8901106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:20:16.8895580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T00:20:17.8895065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:20:18.8893731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:20:19.8895079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:20:20.8900832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:20:21.8892949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:20:22.8898969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:20:23.8900770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:20:24.8897537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:20:25.8893004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:20:26.8896656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:20:27.8901407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:20:28.8894603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:20:29.8892831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:20:30.8897201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:20:31.8898253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:20:32.8896415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:20:33.8897719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:20:34.8892018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:20:35.8893043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:20:36.8898844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:20:37.8893875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:20:38.8899339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:20:39.8893016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:20:40.8891847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:20:41.8893438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:20:42.8898755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:20:43.8894326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:20:44.8899854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:20:45.8892015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:20:46.8900053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:20:47.8892953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:20:48.8892312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:20:49.8894705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:20:50.8894845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T00:20:51.8894347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:20:52.8892597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:20:53.8894523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:20:54.8899578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:20:55.8893471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:20:56.8893019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T00:20:57.8897117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T00:20:58.8897321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T00:20:59.8898622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:21:00.8896351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:21:01.8897138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:21:02.8892819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T00:21:03.8896667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T00:21:04.8892312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T00:21:05.8892392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:21:06.8899093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T00:21:07.8891824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:21:08.8893552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T00:21:09.8894603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T00:21:10.8900663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T00:21:11.8899950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T00:21:12.8896213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T00:21:13.8896149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T00:21:14.8895494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T00:21:15.8897635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T00:21:16.8893978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T00:21:17.8896377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T00:21:18.8894312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T00:21:19.8899811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T00:21:20.8894191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T00:21:21.8897347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T00:21:22.8893281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T00:21:23.8895008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:21:24.8900653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:21:25.8893397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:21:26.8901444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:21:27.8892377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T00:21:28.8893577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T00:21:29.8897742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:21:30.8892007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:21:31.8893928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:21:32.8841370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:21:33.8897288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:21:34.8893798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:21:35.8896063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:21:36.8891839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:21:37.8901898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:21:38.8897696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:21:39.8855617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:21:40.8894063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:21:41.8899951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:21:42.8898084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:21:43.8897553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:21:44.8897262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:21:45.8900983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:21:46.8898049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:21:47.8900044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:21:48.8896782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:21:49.8897980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:21:50.8894261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:21:51.8896465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:21:52.8895525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:21:53.8897597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:21:54.8895088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:21:55.8896186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T00:21:56.8894356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T00:21:57.8893472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T00:21:58.8896574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:21:59.8897726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:22:00.8893915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:22:01.8892648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:22:02.8894340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T00:22:03.8897238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T00:22:04.8893384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T00:22:05.8895843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T00:22:06.8901134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:22:07.8893699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T00:22:08.8893112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:22:09.8897564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T00:22:10.8899137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T00:22:11.8900525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:22:12.8896698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T00:22:13.8899550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T00:22:14.8901814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T00:22:15.8893147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T00:22:16.8896900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T00:22:17.8899334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:22:18.8895292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T00:22:19.8895101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T00:22:20.8893244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:22:21.8894379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:22:22.8902315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T00:22:23.8893038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T00:22:24.8898294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T00:22:25.8900277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T00:22:26.8895242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:22:27.8894505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:22:28.8895140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:22:29.8843551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T00:22:30.8893240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:22:31.8895853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:22:32.8901674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:22:33.8893076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:22:34.8898408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:22:35.8899878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:22:36.8895941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:22:37.8897174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:22:38.8894239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:22:39.8900578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:22:40.8896432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:22:41.8896088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:22:42.8896032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:22:43.8898319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:22:44.8895779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:22:45.8896275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:22:46.8840946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:22:47.8896041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:22:48.8892790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:22:49.8895330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:22:50.8939808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:22:51.8898040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:22:52.8895948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:22:53.8896537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:22:54.8861634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:22:55.8899188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:22:56.8899345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:22:57.8900021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:22:58.8894202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:22:59.8899057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:23:00.8893171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:23:01.8895432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:23:02.8892521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:23:03.8901345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:23:04.8898121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:23:05.8893691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:23:06.8897711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:23:07.8892239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T00:23:08.8899744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T00:23:09.8892415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T00:23:10.8897169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:23:11.8897881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:23:12.8893583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:23:13.8896908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:23:14.8821843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:23:15.8893650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:23:16.8898929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:23:17.8901688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:23:18.8897061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:23:19.8896658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:23:20.8894444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:23:21.8894399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:23:22.8899836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:23:23.8890602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:23:24.8899004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:23:25.8892690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:23:26.8899541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:23:27.8900718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:23:28.8897544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:23:29.8899708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:23:30.8896050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:23:31.8898898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:23:32.8895404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:23:33.8898148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:23:34.8898081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T00:23:35.8899381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T00:23:36.8894412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:23:37.8892400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:23:38.8896979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:23:39.8899820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:23:40.8895564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:23:41.8900292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T00:23:42.8895052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T00:23:43.8896332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T00:23:44.8891785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T00:23:45.8894336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T00:23:46.8901639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T00:23:47.8894332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T00:23:48.8892976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:23:49.8894546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:23:50.8902761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T00:23:51.8949069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T00:23:52.8898739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T00:23:53.8901266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T00:23:54.8900116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T00:23:55.8891645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T00:23:56.8854006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:23:57.8897626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:23:58.8893550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:23:59.8947438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:24:00.8893274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T00:24:01.8895723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T00:24:02.8891717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T00:24:03.8892525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:24:04.8899135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:24:05.8895006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:24:06.8901351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:24:07.8899971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:24:08.8899495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:24:09.8900595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T00:24:10.8895505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T00:24:11.8898142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T00:24:12.8894002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:24:13.8895736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:24:14.8901555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:24:15.8892388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:24:16.8839771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:24:17.8891989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:24:18.8902491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:24:19.8892337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:24:20.8898916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T00:24:21.8898620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T00:24:22.8896207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:24:23.8897520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:24:24.8893902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:24:25.8897037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:24:26.8896658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:24:27.8897213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T00:24:28.8893958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:24:29.8894776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:24:30.8900852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:24:31.8893922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:24:32.8892901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:24:33.8895285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:24:34.8902007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:24:35.8892510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:24:36.8902338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:24:37.8896413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:24:38.8901563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:24:39.8892121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:24:40.8898262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:24:41.8899772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:24:42.8895914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:24:43.8898926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T00:24:44.8894993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:24:45.8896223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:24:46.8891841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:24:47.8893960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:24:48.8880879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:24:49.8898194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:24:50.8893188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T00:24:51.8895352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T00:24:52.8892301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:24:53.8849350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:24:54.8892638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:24:55.8894845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:24:56.8891919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:24:57.8892414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:24:58.8899081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:24:59.8901080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:25:00.8895726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:25:01.8901077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:25:02.8895602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:25:03.8898846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:25:04.8894591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:25:05.8900087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:25:06.8900526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:25:07.8893093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:25:08.8898445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:25:09.8899376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:25:10.8895612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:25:11.8898162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:25:12.8892165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:25:13.8896508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:25:14.8894103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:25:15.8897012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:25:16.8892587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:25:17.8894583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:25:18.8900029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:25:19.8900732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:25:20.8896456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:25:21.8898394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:25:22.8895063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:25:23.8897052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:25:24.8901236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:25:25.8893559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:25:26.8892953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:25:27.8895099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:25:28.8891846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:25:29.8893365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:25:30.8898148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:25:31.8898926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:25:32.8901422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:25:33.8892753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:25:34.8899432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:25:35.8892898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:25:36.8898088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:25:37.8901562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:25:38.8907233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:25:39.8899997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:25:40.8895287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:25:41.8897418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:25:42.8893982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:25:43.8898662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:25:44.8895676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:25:45.8896377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:25:46.8891258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:25:47.8893686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:25:48.8899361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:25:49.8900302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:25:50.8961096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:25:51.8899514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:25:52.8893265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:25:53.8895473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:25:54.8901279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:25:55.8894566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:25:56.8898166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:25:57.8896700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:25:58.8898325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:25:59.8893445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:26:00.8896143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:26:01.8891498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:26:02.8898322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:26:03.8893211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:26:04.8900649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:26:05.8892523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:26:06.8898710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:26:07.8902342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:26:08.8893139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:26:09.8898669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:26:10.8867080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:26:11.8895641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:26:12.8896396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:26:13.8898277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:26:14.8894433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T00:26:15.8895680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:26:16.8891986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:26:17.8892633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:26:18.8897862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:26:19.8893863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:26:20.8899211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:26:21.8893037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:26:22.8896638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:26:23.8893229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T00:26:24.8841303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T00:26:25.8898855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:26:26.8897699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:26:27.8899748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:26:28.8895680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:26:29.8896685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:26:30.8896526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T00:26:31.8894696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:26:32.8900788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:26:33.8896819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:26:34.8892687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:26:35.8892920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:26:36.8899689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:26:37.8901362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T00:26:38.8895157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:26:39.8899570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:26:40.8898824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:26:41.8894129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:26:42.8892341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:26:43.8893212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T00:26:44.8899204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T00:26:45.8898280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:26:46.8897087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:26:47.8897564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:26:48.8893747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:26:49.8895539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:26:50.8894660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:26:51.8899992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T00:26:52.8895959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T00:26:53.8899755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T00:26:54.8895522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:26:55.8898126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:26:56.8897045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T00:26:57.8897470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T00:26:58.8899728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:26:59.8899089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:27:00.8895372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T00:27:01.8896181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T00:27:02.8892541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T00:27:03.8899784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T00:27:04.8895932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:27:05.8898691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:27:06.8893592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:27:07.8897629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T00:27:08.8892600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:27:09.8895361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:27:10.8901861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:27:11.8902483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T00:27:12.8892853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T00:27:13.8894693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:27:14.8915799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:27:15.8897870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:27:16.8890780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:27:17.8895742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:27:18.8899601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:27:19.8900180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:27:20.8896154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:27:21.8897368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:27:22.8894567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T00:27:23.8897917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T00:27:24.8899764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T00:27:25.8900487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:27:26.8916564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:27:27.8897506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:27:28.8901649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:27:29.8896229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:27:30.8897020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:27:31.8901115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T00:27:32.8896296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:27:33.8899673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:27:34.8897722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T00:27:35.8899057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:27:36.8952760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:27:37.8896938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:27:38.8902140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:27:39.8893198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:27:40.8899554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:27:41.8898096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:27:42.8892055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:27:43.8894632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:27:44.8899790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:27:45.8899976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:27:46.8894780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:27:47.8896857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:27:48.8959198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:27:49.8893430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:27:50.8898509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:27:51.8898171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:27:52.8894351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:27:53.8895278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:27:54.8901827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:27:55.8892253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:27:56.8858645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:27:57.8894274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:27:58.8901528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:27:59.8892929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:28:00.8899704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:28:01.8899133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:28:02.8896443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:28:03.8899646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:28:04.8896190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:28:05.8897318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:28:06.8891498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:28:07.8901363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:28:08.8896416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:28:09.8898604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:28:10.8894886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:28:11.8898196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:28:12.8894093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:28:13.8899365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:28:14.8894417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:28:15.8902644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:28:16.8900196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:28:17.8900864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:28:18.8894408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:28:19.8895840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T00:28:20.8901217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T00:28:21.8893582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:28:22.8897466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:28:23.8896899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:28:24.8891737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:28:25.8894443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:28:26.8896544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:28:27.8897795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:28:28.8893302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:28:29.8893379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:28:30.8829984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:28:31.8892133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:28:32.8897588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:28:33.8898515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:28:34.8895329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:28:35.8897348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:28:36.8893877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:28:37.8894483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:28:38.8892858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:28:39.8900007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:28:40.8902039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:28:41.8893130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:28:42.8900772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:28:43.8895879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:28:44.8893290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:28:45.8896344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:28:46.8892363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T00:28:47.8897668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:28:48.8893028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:28:49.8896852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:28:50.8893069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:28:51.8893927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:28:52.8893659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:28:53.8895675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:28:54.8894321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:28:55.8896365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:28:56.8890208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:28:57.8899879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:28:58.8895370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:28:59.8897065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:29:00.8893215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:29:01.8894266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:29:02.8899644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:29:03.8892854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:29:04.8898225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:29:05.8897432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:29:06.8893460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:29:07.8894820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:29:08.8894312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:29:09.8897489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:29:10.8896697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T00:29:11.8894319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:29:12.8900484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:29:13.8890838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:29:14.8894847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:29:15.8898018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:29:16.8892674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T00:29:17.8895695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T00:29:18.8900964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T00:29:19.8892315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:29:20.8897989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:29:21.8899873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:29:22.8895920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:29:23.8899907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T00:29:24.8894724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T00:29:25.8896293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T00:29:26.8891927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T00:29:27.8899165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:29:28.8894516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T00:29:29.8897158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:29:30.8892503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T00:29:31.8901313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T00:29:32.8896596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T00:29:33.8893943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:29:34.8900263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T00:29:35.8891681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T00:29:36.8897475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T00:29:37.8898565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T00:29:38.8895814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T00:29:39.8897945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T00:29:40.8899657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:29:41.8900439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:29:42.8897100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T00:29:43.8898234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:29:44.8893904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:29:45.8898323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T00:29:46.8897108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T00:29:47.8900254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T00:29:48.8894915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T00:29:49.8893682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T00:29:50.8900174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:29:51.8899856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:29:52.8895150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:29:53.8896665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:29:54.8893029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:29:55.8894202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:29:56.8898520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:29:57.8890893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T00:29:58.8898592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T00:29:59.8899801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T00:30:00.8894691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:30:01.8896986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:30:02.8895539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:30:03.8894014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:30:04.8899156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:30:05.8894160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:30:06.8899414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:30:07.8903111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:30:08.8897109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:30:09.8897899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:30:10.8893604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:30:11.8895866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:30:12.8897183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:30:13.8901601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:30:14.8896920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:30:15.8898743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:30:16.8891595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:30:17.8897336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:30:18.8898990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:30:19.8899101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:30:20.8895860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:30:21.8895859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:30:22.8893191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:30:23.8897956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:30:24.8894963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:30:25.8896243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:30:26.8893508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:30:27.8894442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:30:28.8901204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:30:29.8893028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:30:30.8898452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:30:31.8895198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:30:32.8896969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:30:33.8899069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:30:34.8893333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:30:35.8895958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:30:36.8898684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:30:37.8892586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:30:38.8894633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:30:39.8895625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:30:40.8901067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:30:41.8897845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:30:42.8897250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:30:43.8896107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:30:44.8851451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T00:30:45.8902354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:30:46.8897388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:30:47.8899405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:30:48.8893058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:30:49.8893077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:30:50.8898657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:30:51.8900122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:30:52.8898442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:30:53.8896893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:30:54.8890530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:30:55.8893223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:30:56.8898556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:30:57.8901220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:30:58.8896793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:30:59.8897421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:31:00.8894290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:31:01.8895094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:31:02.8896322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:31:03.8896090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:31:04.8890823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:31:05.8893886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:31:06.8893916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T00:31:07.8895446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:31:08.8901727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:31:09.8900473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:31:10.8899534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:31:11.8892667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:31:12.8899265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:31:13.8900968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:31:14.8893030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:31:15.8897430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:31:16.8896121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:31:17.8898280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:31:18.8893986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:31:19.8900943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:31:20.8896215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:31:21.8897733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:31:22.8898521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:31:23.8892616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:31:24.8899206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:31:25.8899657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:31:26.8897131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:31:27.8897904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:31:28.8894399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:31:29.8901065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:31:30.8897190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:31:31.8900215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:31:32.8894045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:31:33.8897087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:31:34.8892819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:31:35.8895328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:31:36.8900597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:31:37.8893726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:31:38.8898096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:31:39.8892920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:31:40.8895271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:31:41.8897841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:31:42.8900324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:31:43.8897133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:31:44.8893916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:31:45.8894556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:31:46.8895755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:31:47.8892699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:31:48.8893393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:31:49.8893855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:31:50.8899929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:31:51.8895619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:31:52.8901544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:31:53.8891919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:31:54.8897158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:31:55.8899276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:31:56.8895981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:31:57.8899484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:31:58.8892752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:31:59.8891930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:32:00.8893049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:32:01.8895436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:32:02.8901275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:32:03.8901679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:32:04.8896740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:32:05.8897606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:32:06.8893641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:32:07.8892373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:32:08.8900710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:32:09.8893911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:32:10.8898468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:32:11.8901196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:32:12.8895956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:32:13.8895801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:32:14.8892721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:32:15.8906222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:32:16.8891985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:32:17.8901247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:32:18.8901626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T00:32:19.8891850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:32:20.8898061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:32:21.8898644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:32:22.8894575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:32:23.8897039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:32:24.8892997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T00:32:25.8892711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T00:32:26.8901703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T00:32:27.8895381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:32:28.8900868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:32:29.8893834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:32:30.8900218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:32:31.8899633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:32:32.8895778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:32:33.8896252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:32:34.8893585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:32:35.8896368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:32:36.8893522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:32:37.8896984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:32:38.8894921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:32:39.8898212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:32:40.8900585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:32:41.8892286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:32:42.8897928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T00:32:43.8899499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:32:44.8900566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:32:45.8892522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:32:46.8898161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:32:47.8891554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:32:48.8898462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:32:49.8897448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:32:50.8895480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:32:51.8897760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:32:52.8892536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:32:53.8895173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:32:54.8901284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:32:55.8893104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:32:56.8899922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:32:57.8901724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:32:58.8898841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:32:59.8891218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:33:00.8892331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:33:01.8892673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:33:02.8895214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:33:03.8896308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:33:04.8900831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:33:05.8895983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T00:33:06.8893199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T00:33:07.8900107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T00:33:08.8896410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:33:09.8896915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:33:10.8892584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:33:11.8893704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:33:12.8900044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:33:13.8944027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:33:14.8894144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T00:33:15.8894665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T00:33:16.8892715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T00:33:17.8892136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:33:18.8897780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:33:19.8900463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:33:20.8896570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:33:21.8896986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:33:22.8897327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:33:23.8897860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T00:33:24.8899712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T00:33:25.8900247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T00:33:26.8899016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T00:33:27.8899146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:33:28.8894841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:33:29.8893223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:33:30.8898290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:33:31.8898162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:33:32.8897293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T00:33:33.8895872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T00:33:34.8892019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T00:33:35.8893014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T00:33:36.8894275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T00:33:37.8897670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T00:33:38.8891883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:33:39.8896130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T00:33:40.8890644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T00:33:41.8895157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T00:33:42.8901373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T00:33:43.8897834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T00:33:44.8893063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T00:33:45.8895027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T00:33:46.8897875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T00:33:47.8900529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T00:33:48.8896499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T00:33:49.8897229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T00:33:50.8893519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T00:33:51.8894614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T00:33:52.8900730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T00:33:53.8900786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T00:33:54.8899582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-06T00:33:55.8948167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T00:33:56.8892635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T00:33:57.8896636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T00:33:58.8901903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T00:33:59.8897121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T00:34:00.8894852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:34:01.8900486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T00:34:02.8892427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T00:34:03.8893490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T00:34:04.8901191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T00:34:05.8900430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T00:34:06.8896825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T00:34:07.8896022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T00:34:08.8901474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:34:09.8896702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:34:10.8895377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:34:11.8897430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:34:12.8893710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:34:13.8902075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:34:14.8897774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:34:15.8898530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T00:34:16.8894148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T00:34:17.8895117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:34:18.8900201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:34:19.8895799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:34:20.8891954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:34:21.8860617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:34:22.8892233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:34:23.8896342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:34:24.8890435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:34:25.8899185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:34:26.8899965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:34:27.8901096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:34:28.8900358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:34:29.8900904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:34:30.8892579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:34:31.8899806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:34:32.8895822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:34:33.8896882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:34:34.8892463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:34:35.8895202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:34:36.8899502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:34:37.8900346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:34:38.8898755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:34:39.8899863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:34:40.8895947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:34:41.8896625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:34:42.8897531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:34:43.8940322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:34:44.8901188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:34:45.8892000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:34:46.8930701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:34:47.8901311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:34:48.8898251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:34:49.8898526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:34:50.8894065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:34:51.8896169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:34:52.8897067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:34:53.8947327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:34:54.8891515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:34:55.8892060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:34:56.8892418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:34:57.8894883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:34:58.8899411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:34:59.8898616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:35:00.8900762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:35:01.8899348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:35:02.8896758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:35:03.8894853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:35:04.8894865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:35:05.8900934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:35:06.8896372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:35:07.8899983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:35:08.8892821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:35:09.8899477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:35:10.8895513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:35:11.8900990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:35:12.8896457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:35:13.8897720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:35:14.8894226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:35:15.8896718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:35:16.8893131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:35:17.8894448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:35:18.8854814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:35:19.8901986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:35:20.8897031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:35:21.8895731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:35:22.8893334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:35:23.8896488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:35:24.8892943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:35:25.8894210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:35:26.8898606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:35:27.8890498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T00:35:28.8898557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T00:35:29.8893604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:35:30.8900188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:35:31.8893171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:35:32.8901077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:35:33.8893356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T00:35:34.8892720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T00:35:35.8891576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T00:35:36.8900967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T00:35:37.8895110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:35:38.8894723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:35:39.8896362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:35:40.8891968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:35:41.8899813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:35:42.8896227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:35:43.8900759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:35:44.8896791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:35:45.8899984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:35:46.8894916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:35:47.8897559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:35:48.8893000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:35:49.8894774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:35:50.8890640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:35:51.8893154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:35:52.8897041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:35:53.8899163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:35:54.8896403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:35:55.8898714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:35:56.8894311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:35:57.8896845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:35:58.8891311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:35:59.8891660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:36:00.8899559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:36:01.8895890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:36:02.8892492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:36:03.8892206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:36:04.8898020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:36:05.8900994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:36:06.8897200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:36:07.8899633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:36:08.8894298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:36:09.8891492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:36:10.8896373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:36:11.8898288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:36:12.8894394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:36:13.8895537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:36:14.8901063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:36:15.8892318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:36:16.8896078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:36:17.8897282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:36:18.8892657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:36:19.8895462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:36:20.8901679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:36:21.8892765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:36:22.8898482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:36:23.8898820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:36:24.8896748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:36:25.8896233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:36:26.8891875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:36:27.8897582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:36:28.8892880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:36:29.8901462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:36:30.8900702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:36:31.8898399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:36:32.8899387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T00:36:33.8847215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:36:34.8899305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:36:35.8889953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T00:36:36.8897629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:36:37.8900623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:36:38.8893908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:36:39.8896848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:36:40.8893130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:36:41.8892833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:36:42.8900848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:36:43.8892894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:36:44.8897730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:36:45.8901358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:36:46.8898539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:36:47.8896709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:36:48.8896812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T00:36:49.8891783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:36:50.8898975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:36:51.8900059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T00:36:52.8896526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:36:53.8893590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:36:54.8900310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:36:55.8899535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:36:56.8895577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:36:57.8892941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T00:36:58.8897936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T00:36:59.8894577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T00:37:00.8899147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T00:37:01.8892169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:37:02.8897793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:37:03.8897244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:37:04.8892102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:37:05.8892612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:37:06.8895610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T00:37:07.8898332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T00:37:08.8896312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T00:37:09.8896445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T00:37:10.8891472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:37:11.8891968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:37:12.8898833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:37:13.8898819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:37:14.8895342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:37:15.8895683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:37:16.8901265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:37:17.8892787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:37:18.8898369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:37:19.8893396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:37:20.8899616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:37:21.8901120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:37:22.8896267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:37:23.8899366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:37:24.8896888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:37:25.8901980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:37:26.8894123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:37:27.8894094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:37:28.8901138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:37:29.8892631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:37:30.8898650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:37:31.8895257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:37:32.8900477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:37:33.8891155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:37:34.8898148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:37:35.8898131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:37:36.8897278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:37:37.8900833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:37:38.8897483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:37:39.8898302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:37:40.8894099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:37:41.8895733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:37:42.8891615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:37:43.8892606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:37:44.8894325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:37:45.8900957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:37:46.8892703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:37:47.8892732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:37:48.8898623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:37:49.8901759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:37:50.8902084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:37:51.8893328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:37:52.8900257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:37:53.8898947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:37:54.8895808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:37:55.8899535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:37:56.8899483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:37:57.8901665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:37:58.8899837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:37:59.8893475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:38:00.8897358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:38:01.8900085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:38:02.8896761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:38:03.8895753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:38:04.8896202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:38:05.8898345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:38:06.8894842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:38:07.8891790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:38:08.8897614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:38:09.8899486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:38:10.8894699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:38:11.8897219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:38:12.8892973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:38:13.8893695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T00:38:14.8889451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:38:15.8900190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:38:16.8895719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:38:17.8891876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:38:18.8898635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:38:19.8900362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:38:20.8895986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:38:21.8897050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:38:22.8899430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:38:23.8898467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:38:24.8893662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:38:25.8898619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:38:26.8894774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:38:27.8898459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:38:28.8900653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T00:38:29.8893342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T00:38:30.8900748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:38:31.8900805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:38:32.8896777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:38:33.8896804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:38:34.8895197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:38:35.8897861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T00:38:36.8900834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T00:38:37.8892986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T00:38:38.8899155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T00:38:39.8899564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T00:38:40.8894634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:38:41.8896164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:38:42.8892554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:38:43.8895029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:38:44.8901369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T00:38:45.8892867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T00:38:46.8896918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T00:38:47.8899276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T00:38:48.8896501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:38:49.8899932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:38:50.8896505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T00:38:51.8896021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:38:52.8895134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T00:38:53.8899222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:38:54.8899590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:38:55.8891892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:38:56.8896129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T00:38:57.8894724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T00:38:58.8900457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T00:38:59.8894254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:39:00.8897775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:39:01.8900080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:39:02.8901443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:39:03.8892404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:39:04.8891292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:39:05.8894593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:39:06.8899828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T00:39:07.8890676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T00:39:08.8898043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T00:39:09.8894066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T00:39:10.8900071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T00:39:11.8898566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:39:12.8901064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:39:13.8891839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:39:14.8899340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:39:15.8900877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T00:39:16.8899024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T00:39:17.8900339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T00:39:18.8896864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T00:39:19.8898390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:39:20.8894750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:39:21.8896820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:39:22.8940443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:39:23.8896334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:39:24.8891727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T00:39:25.8892317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T00:39:26.8899398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T00:39:27.8901028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:39:28.8892003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:39:29.8894355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:39:30.8901807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:39:31.8894676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:39:32.8899569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:39:33.8894800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:39:34.8900928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:39:35.8898092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T00:39:36.8892988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T00:39:37.8895262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T00:39:38.8898850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:39:39.8864773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:39:40.8893920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:39:41.8893105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:39:42.8895061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:39:43.8900320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:39:44.8896074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:39:45.8900024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:39:46.8911916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:39:47.8896330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:39:48.8902294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:39:49.8898251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:39:50.8893673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:39:51.8896224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:39:52.8892044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:39:53.8897927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:39:54.8894168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:39:55.8894789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:39:56.8901097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:39:57.8892690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:39:58.8901227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:39:59.8896937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:40:00.8891939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:40:01.8894704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:40:02.8899793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:40:03.8893018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:40:04.8900638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:40:05.8892401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:40:06.8897440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:40:07.8900554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:40:08.8897058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:40:09.8896855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:40:10.8893729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:40:11.8894930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:40:12.8893471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:40:13.8894920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:40:14.8898510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:40:15.8901732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T00:40:16.8899871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T00:40:17.8898124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T00:40:18.8893867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:40:19.8895803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:40:20.8892130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:40:21.8893807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:40:22.8891977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:40:23.8894239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T00:40:24.8894654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T00:40:25.8898291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:40:26.8896506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:40:27.8899458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:40:28.8896626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:40:29.8898222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:40:30.8893513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:40:31.8897315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:40:32.8893026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T00:40:33.8894640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T00:40:34.8899051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T00:40:35.8894863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T00:40:36.8892536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:40:37.8893989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:40:38.8899579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:40:39.8901339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T00:40:40.8892968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T00:40:41.8898532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T00:40:42.8893478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T00:40:43.8897700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T00:40:44.8897734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:40:45.8898246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:40:46.8900505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:40:47.8899907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T00:40:48.8899615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T00:40:49.8893653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T00:40:50.8894634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T00:40:51.8897413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T00:40:52.8897735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T00:40:53.8899267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T00:40:54.8894208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T00:40:55.8891720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T00:40:56.8895788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T00:40:57.8899815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T00:40:58.8896324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T00:40:59.8898968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T00:41:00.8892576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T00:41:01.8896180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T00:41:02.8891733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T00:41:03.8893535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T00:41:04.8900349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T00:41:05.8889814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T00:41:06.8897951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T00:41:07.8898915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T00:41:08.8893929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T00:41:09.8891472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T00:41:10.8900564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T00:41:11.8899615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T00:41:12.8895853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:41:13.8896227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T00:41:14.8891315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T00:41:15.8894789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T00:41:16.8899619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T00:41:17.8895523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T00:41:18.8897946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T00:41:19.8895309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T00:41:20.8900240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T00:41:21.8894251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:41:22.8892526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T00:41:23.8895063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T00:41:24.8901430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:41:25.8893792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T00:41:26.8894387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T00:41:27.8897374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T00:41:28.8892086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:41:29.8894926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T00:41:30.8892032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:41:31.8895434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:41:32.8892418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:41:33.8900093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T00:41:34.8895953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:41:35.8898688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T00:41:36.8894576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:41:37.8890674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:41:38.8898022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:41:39.8900081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:41:40.8898860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:41:41.8891442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:41:42.8897816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T00:41:43.8895942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:41:44.8896504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:41:45.8892280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:41:46.8899189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:41:47.8899326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:41:48.8895140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:41:49.8896470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:41:50.8892445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:41:51.8893506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:41:52.8898826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:41:53.8900713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:41:54.8894733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:41:55.8892798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:41:56.8897152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:41:57.8900382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:41:58.8895479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:41:59.8897996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:42:00.8893575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:42:01.8895094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:42:02.8895010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:42:03.8900376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:42:04.8895127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T00:42:05.8900444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T00:42:06.8898859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:42:07.8894534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:42:08.8900366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:42:09.8890993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:42:10.8897806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:42:11.8899932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T00:42:12.8896517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T00:42:13.8892444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T00:42:14.8893878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T00:42:15.8900330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:42:16.8892129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:42:17.8896848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:42:18.8892799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:42:19.8894807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:42:20.8900728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T00:42:21.8893403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T00:42:22.8898758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:42:23.8893014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:42:24.8893310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:42:25.8894121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:42:26.8899708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:42:27.8893997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:42:28.8899085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:42:29.8900740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:42:30.8896743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:42:31.8898894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:42:32.8900903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:42:33.8893607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:42:34.8893113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:42:35.8901343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:42:36.8896656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:42:37.8897179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:42:38.8894960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:42:39.8897808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:42:40.8893743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:42:41.8898425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:42:42.8897307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:42:43.8900223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:42:44.8900108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:42:45.8892259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:42:46.8895271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:42:47.8901038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:42:48.8896727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:42:49.8895673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:42:50.8993355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:42:51.8896202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:42:52.8896978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:42:53.8900101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:42:54.8893548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:42:55.8895398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:42:56.8902076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:42:57.8893369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:42:58.8900237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:42:59.8892174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:43:00.8897610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:43:01.8893441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:43:02.8894072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:43:03.8896849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:43:04.8893314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:43:05.8898729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:43:06.8893945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:43:07.8895722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:43:08.8894565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:43:09.8895561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:43:10.8901080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:43:11.8893411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:43:12.8898835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T00:43:13.8892088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T00:43:14.8898895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:43:15.8899941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:43:16.8897630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:43:17.8895196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:43:18.8893829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:43:19.8894228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:43:20.8901561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:43:21.8893753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:43:22.8900005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:43:23.8891767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:43:24.8897663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:43:25.8899763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:43:26.8963236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:43:27.8897222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:43:28.8896467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:43:29.8899863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:43:30.8899036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:43:31.8900920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:43:32.8896465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:43:33.8899051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:43:34.8894509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:43:35.8897678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:43:36.8892562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:43:37.8893073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:43:38.8899183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:43:39.8901476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:43:40.8897432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:43:41.8897906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:43:42.8897859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:43:43.8899841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:43:44.8897677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:43:45.8901579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:43:46.9050174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:43:47.8894157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:43:48.8892377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:43:49.8895125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T00:43:50.8892535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T00:43:51.8959658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:43:52.8898315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:43:53.8901049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:43:54.8897633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:43:55.8901474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:43:56.8936992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:43:57.8891766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:43:58.8897309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:43:59.8898839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T00:44:00.8897167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T00:44:01.8898254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:44:02.8894346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:44:03.8966841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:44:04.8892699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:44:05.8894608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:44:06.8899326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T00:44:07.8892147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:44:08.8898643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:44:09.8899627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T00:44:10.8896025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T00:44:11.8897011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T00:44:12.8893585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:44:13.8893143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:44:14.8893385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:44:15.8896753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:44:16.8898798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:44:17.8892342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T00:44:18.8894997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:44:19.8895521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:44:20.8891810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:44:21.8892884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:44:22.8899696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:44:23.8900189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:44:24.8895575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:44:25.8891629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:44:26.8897202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:44:27.8896535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:44:28.8891967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:44:29.8892860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:44:30.8898487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:44:31.8897981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:44:32.8899149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:44:33.8896560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:44:34.8893459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:44:35.8895198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:44:36.8897646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:44:37.8899670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:44:38.8898723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:44:39.8891926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:44:40.8893519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:44:41.8895916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:44:42.8896458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:44:43.8898518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:44:44.8998258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:44:45.8893112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:44:46.8900003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:44:47.8893010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:44:48.8899616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:44:49.8893063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:44:50.8899074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:44:51.8900708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:44:52.8897010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:44:53.8898014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:44:54.8895126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T00:44:55.8897139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T00:44:56.8892797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T00:44:57.8899518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:44:58.8995729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:44:59.8897152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:45:00.8895254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T00:45:01.8897964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T00:45:02.8901115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T00:45:03.8895491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:45:04.8891236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:45:05.8893710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:45:06.8898159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:45:07.8898857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T00:45:08.8896405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T00:45:09.8896088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:45:10.8892113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:45:11.8992071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:45:12.8993775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:45:13.8896530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:45:14.8891776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T00:45:15.8893882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T00:45:16.8900914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:45:17.8894589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:45:18.8899131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:45:19.8891990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:45:20.8898474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:45:21.8900299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:45:22.8895562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:45:23.8892615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:45:24.8899209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:45:25.8894284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:45:26.8901174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:45:27.8892791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:45:28.8898092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:45:29.8891728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:45:30.8898112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:45:31.8997406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:45:32.8894675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:45:33.8896853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:45:34.8893991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:45:35.8893241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T00:45:36.8899454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T00:45:37.8900875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:45:38.8892447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:45:39.8893572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:45:40.8900545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:45:41.8892636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:45:42.8894110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:45:43.8892034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T00:45:44.8893295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T00:45:45.8894697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:45:46.8891933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:45:47.8892451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:45:48.8898741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:45:49.8900508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:45:50.8895959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T00:45:51.8898366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T00:45:52.8893400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T00:45:53.8901091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:45:54.8895935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:45:55.8897474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:45:56.8894942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:45:57.8897916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:45:58.8894876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:45:59.8896073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:46:00.8891122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:46:01.8894877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T00:46:02.8892058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T00:46:03.8897708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:46:04.8892601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:46:05.8892700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:46:06.8898368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:46:07.8900762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:46:08.8896780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:46:09.8897414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:46:10.8893480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:46:11.8895833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:46:12.8892562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:46:13.8893577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:46:14.8898101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:46:15.8892242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:46:16.8898675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:46:17.8899302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:46:18.8896410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:46:19.8900591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:46:20.8895712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:46:21.8897304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:46:22.8890993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:46:23.8894062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:46:24.8898025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:46:25.8899701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:46:26.8891405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:46:27.8920530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T00:46:28.8899196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T00:46:29.8900750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T00:46:30.8894927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T00:46:31.8892089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:46:32.8898733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:46:33.8900472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:46:34.8897084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:46:35.8897852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:46:36.8894586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T00:46:37.8893219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T00:46:38.8898230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:46:39.8900850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:46:40.8895688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T00:46:41.8896553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:46:42.8898559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:46:43.8899460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T00:46:44.8894676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T00:46:45.8897026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T00:46:46.8891906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T00:46:47.8895546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T00:46:48.8891241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T00:46:49.8896553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T00:46:50.8894315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T00:46:51.8895689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T00:46:52.8891722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T00:46:53.8892989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T00:46:54.8896081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T00:46:55.8893289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T00:46:56.8897026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T00:46:57.8899936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T00:46:58.8893447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T00:46:59.8893729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T00:47:00.8899285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T00:47:01.8896579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T00:47:02.8897813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-06T00:47:03.8898180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T00:47:04.8893923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T00:47:05.8893867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T00:47:06.8898696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T00:47:07.8893025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:47:08.8897955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T00:47:09.8893416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T00:47:10.8892549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T00:47:11.8895007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T00:47:12.8891542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T00:47:13.8893395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T00:47:14.8898496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T00:47:15.8890994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T00:47:16.8896822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:47:17.8898416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:47:18.8894300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T00:47:19.8894868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:47:20.8891706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T00:47:21.8892826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:47:22.8890717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:47:23.8897877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:47:24.8891643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T00:47:25.8893813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:47:26.8899815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:47:27.8890571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:47:28.8896618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:47:29.8898563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:47:30.8899293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:47:31.8889840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:47:32.8895716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:47:33.8900492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:47:34.8891730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:47:35.8897114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:47:36.8898982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:47:37.8901160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:47:38.8900570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:47:39.8893165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:47:40.8893000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T00:47:41.8899790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T00:47:42.8895673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T00:47:43.8898140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:47:44.8894646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:47:45.8899234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:47:46.8894151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T00:47:47.8894661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T00:47:48.8902172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T00:47:49.8891319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T00:47:50.8897689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T00:47:51.8898657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T00:47:52.8899480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T00:47:53.8901353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T00:47:54.8896473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T00:47:55.8898611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T00:47:56.8893181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T00:47:57.8900793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T00:47:58.8894662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T00:47:59.8899082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T00:48:00.8894067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T00:48:01.8896522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T00:48:02.8892515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T00:48:03.8900527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T00:48:04.8895758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T00:48:05.8898832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T00:48:06.8900293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T00:48:07.8991872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T00:48:08.8898637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T00:48:09.8899639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T00:48:10.8899655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T00:48:11.8892390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T00:48:12.8898255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T00:48:13.8892676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T00:48:14.8899547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T00:48:15.8952411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T00:48:16.8895880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T00:48:17.8995711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T00:48:18.8993055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T00:48:19.8894449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T00:48:20.8900670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T00:48:21.8892719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T00:48:22.8894609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T00:48:23.8897575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T00:48:24.8893341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T00:48:25.8896614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T00:48:26.8896189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T00:48:27.8898374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T00:48:28.8893691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T00:48:29.8895962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T00:48:30.8898782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T00:48:31.8894824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T00:48:32.8900219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T00:48:33.8892409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T00:48:34.8896663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T00:48:35.8890599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T00:48:36.8889994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T00:48:37.8894149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T00:48:38.8898429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T00:48:39.8901570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T00:48:40.8898671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T00:48:41.8892386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T00:48:42.8921758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T00:48:43.8901511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T00:48:44.8896674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T00:48:45.8899315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T00:48:46.8896335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T00:48:47.8898100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T00:48:48.8900774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T00:48:49.8889091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T00:48:50.8897621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:48:51.8895597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T00:48:52.8900025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T00:48:53.8892299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T00:48:54.8892740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T00:48:55.8896583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T00:48:56.8897971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T00:48:57.8892295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T00:48:58.8896560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T00:48:59.8898623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T00:49:00.8897002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:49:01.8899288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T00:49:02.8895059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T00:49:03.8898426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:49:04.8899051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T00:49:05.8896698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T00:49:06.8892339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T00:49:07.8896230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T00:49:08.8897430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T00:49:09.8899398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T00:49:10.8895378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T00:49:11.8897306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:49:12.8892753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:49:13.8894531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:49:14.8900773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:49:15.8895263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T00:49:16.8891542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T00:49:17.8894016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T00:49:18.8895736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T00:49:19.8900578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:49:20.8897404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:49:21.8900898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:49:22.8896510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T00:49:23.8893733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T00:49:24.8894815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T00:49:25.8895600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:49:26.8899714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:49:27.8897347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:49:28.8899415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:49:29.8891248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T00:49:30.8897663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T00:49:31.8891332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T00:49:32.8898217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:49:33.8891942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:49:34.8892516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:49:35.8897620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:49:36.8892344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:49:37.8894690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:49:38.8892071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:49:39.8913352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:49:40.8893397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:49:41.8900579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:49:42.8897303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:49:43.8899521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:49:44.8895300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:49:45.8897577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:49:46.8893561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:49:47.8897209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:49:48.8959421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:49:49.8895825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:49:50.8895362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:49:51.8894960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:49:52.8892511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:49:53.8896525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:49:54.8892774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:49:55.8894314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:49:56.8895150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:49:57.8897287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:49:58.8893278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:49:59.8895025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:50:00.8901663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:50:01.8896776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:50:02.8899789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:50:03.8892983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:50:04.8895414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:50:05.8900852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:50:06.8941318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:50:07.8997386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:50:08.8893696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T00:50:09.8900652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T00:50:10.8901051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T00:50:11.8900295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T00:50:12.8889434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:50:13.8991901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:50:14.8996390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:50:15.8893242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:50:16.8896855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T00:50:17.8893956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:50:18.8894448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T00:50:19.8901200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:50:20.8891312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:50:21.8898544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:50:22.8895833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:50:23.8894897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T00:50:24.8897876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:50:25.8901481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:50:26.8898747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T00:50:27.8895035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:50:28.8892402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:50:29.8996208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:50:30.8899062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:50:31.8893808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:50:32.8895705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:50:33.8892377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:50:34.8897425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T00:50:35.8894319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T00:50:36.8896006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T00:50:37.8892037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:50:38.8892594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:50:39.8890957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:50:40.8893392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:50:41.8899648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:50:42.8899311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T00:50:43.8891974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T00:50:44.8892157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:50:45.8898058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:50:46.8890536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:50:47.8897355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:50:48.8900408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T00:50:49.8895157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T00:50:50.8897799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:50:51.8897697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:50:52.8893162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:50:53.8899492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T00:50:54.8895989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:50:55.8893608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:50:56.8899852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T00:50:57.8898572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T00:50:58.8892425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:50:59.8897075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:51:00.8901227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:51:01.8897090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:51:02.8892636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T00:51:03.8896419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T00:51:04.8891049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T00:51:05.8892611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:51:06.8895943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:51:07.8893621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:51:08.8895134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T00:51:09.8897031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T00:51:10.8919683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T00:51:11.8893578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T00:51:12.8891635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T00:51:13.8892291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T00:51:14.8894048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:51:15.8890348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:51:16.8891772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T00:51:17.8900022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T00:51:18.8891567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T00:51:19.8893173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T00:51:20.8894983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T00:51:21.8891278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T00:51:22.8893820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T00:51:23.8899743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T00:51:24.8894989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T00:51:25.8896071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T00:51:26.8899495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T00:51:27.8999745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T00:51:28.8897589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:51:29.8894668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:51:30.8895173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T00:51:31.8892775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:51:32.8897366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:51:33.8893451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:51:34.8896673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:51:35.8892512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:51:36.8893316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:51:37.8999466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:51:38.8890654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T00:51:39.8895732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:51:40.8896810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:51:41.8893083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:51:42.8893827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:51:43.8889952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:51:44.8892454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:51:45.8892669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:51:46.8898320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:51:47.8893827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:51:48.8896171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:51:49.8892729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:51:50.8892656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T00:51:51.8890838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T00:51:52.8892888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:51:53.8899720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:51:54.8891889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:51:55.8896828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T00:51:56.8891735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T00:51:57.8893654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:51:58.8898031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:51:59.8896544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:52:00.8900009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T00:52:01.8892213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T00:52:02.8895073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T00:52:03.8900686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:52:04.8893882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:52:05.8898362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:52:06.8901092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:52:07.8896677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:52:08.8899941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:52:09.8893128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T00:52:10.8895932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T00:52:11.8894381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T00:52:12.8891511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:52:13.8896762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:52:14.8900416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:52:15.8896673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:52:16.8901962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T00:52:17.8935062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T00:52:18.8894441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:52:19.8895069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:52:20.8896950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:52:21.8892322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:52:22.8894727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:52:23.8901015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:52:24.8893958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T00:52:25.8900542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:52:26.8893052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:52:27.8897736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:52:28.8900827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:52:29.8896375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:52:30.8896386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:52:31.8899895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:52:32.8893142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T00:52:33.8899433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:52:34.8997886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:52:35.8895537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:52:36.8897731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:52:37.8896914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:52:38.8900352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T00:52:39.8895842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:52:40.8899100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:52:41.8895696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:52:42.8891264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:52:43.8894225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:52:44.8896197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:52:45.8901020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:52:46.8892716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:52:47.8899671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:52:48.8901147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:52:49.8896429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:52:50.8900664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:52:51.8901620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:52:52.8892076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:52:53.8896532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:52:54.8898356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:52:55.8892899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T00:52:56.8894859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:52:57.8900329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:52:58.8892290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:52:59.8894415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:53:00.8896808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:53:01.8892688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:53:02.8891661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:53:03.8897748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T00:53:04.8898677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:53:05.8898541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:53:06.8899258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:53:07.8896600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:53:08.8898386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:53:09.8900808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:53:10.8895033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:53:11.8900892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:53:12.8900902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:53:13.8897040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:53:14.8900546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:53:15.8895150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:53:16.8894773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T00:53:17.8901670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:53:18.8892761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:53:19.8899975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:53:20.8891800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T00:53:21.8897556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:53:22.8900759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:53:23.8896477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:53:24.8898132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:53:25.8896627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:53:26.8897482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:53:27.8895963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:53:28.8899090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:53:29.8895574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:53:30.8898865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:53:31.8893107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T00:53:32.8896156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T00:53:33.8892553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:53:34.8893435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:53:35.8899735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:53:36.8905215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:53:37.8898864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:53:38.8901139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:53:39.8897304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T00:53:40.8900108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T00:53:41.8898519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:53:42.8895795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:53:43.8891025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:53:44.8894213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:53:45.8899759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:53:46.8900304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:53:47.8897069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:53:48.8897172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:53:49.8894833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:53:50.8892925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:53:51.8901073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:53:52.8893777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:53:53.8893479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:53:54.8895589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:53:55.8901279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:53:56.8892471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:53:57.8897430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:53:58.9000989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T00:53:59.8896914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:54:00.8901434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:54:01.8897394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:54:02.8989713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:54:03.8897729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:54:04.8899741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:54:05.8891651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:54:06.8897286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:54:07.9000628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:54:08.8895732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:54:09.8897159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:54:10.8998599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:54:11.8900339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T00:54:12.9001640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T00:54:13.8900333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T00:54:14.8992311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T00:54:15.8896801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:54:16.8993628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T00:54:17.8892403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:54:18.8899810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:54:19.8897875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:54:20.8900310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T00:54:21.8896641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T00:54:22.8992624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T00:54:23.8899569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T00:54:24.8895297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:54:25.8896442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:54:26.8897845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T00:54:27.8894955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T00:54:28.8896898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:54:29.8999937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T00:54:30.8897164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:54:31.8896528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T00:54:32.8893469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T00:54:33.8899061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T00:54:34.8900785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T00:54:35.9000488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:54:36.8896760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:54:37.8896937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:54:38.8992017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T00:54:39.8898594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:54:40.8900281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:54:41.8910569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:54:42.8896004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:54:43.8899356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:54:44.8899961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:54:45.8895549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T00:54:46.8896456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:54:47.9001882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:54:48.8894444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:54:49.8899591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T00:54:50.8905937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T00:54:51.8895284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:54:52.8898626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T00:54:53.8896679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:54:54.8898590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:54:55.8893868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:54:56.8896016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T00:54:57.8992856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T00:54:58.9001019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T00:54:59.8899910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:55:00.8999492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:55:01.8897662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:55:02.8900430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:55:03.8898271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:55:04.8899846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T00:55:05.8895039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:55:06.8898495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:55:07.8991550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:55:08.8894670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:55:09.8901043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:55:10.8897937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:55:11.8992834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:55:12.8896088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:55:13.8895222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:55:14.8992810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:55:15.8898541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:55:16.8898507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:55:17.8896684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:55:18.8958842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:55:19.8891233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:55:20.8992674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:55:21.8898828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:55:22.8895682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:55:23.8991997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:55:24.8991532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:55:25.8900297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:55:26.8901533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:55:27.8992281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:55:28.8896877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:55:29.8897759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:55:30.8902382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:55:31.8896378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:55:32.8898970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:55:33.8993220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:55:34.8993472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:55:35.8990674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T00:55:36.8969821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T00:55:37.9001240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:55:38.8994065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:55:39.8900439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:55:40.8999500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:55:41.8897357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:55:42.8899978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:55:43.8899990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:55:44.8992903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:55:45.8991859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T00:55:46.8900695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:55:47.8900419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:55:48.8991699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:55:49.8899820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:55:50.8994491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:55:51.9000942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:55:52.8992065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:55:53.8898187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:55:54.8900874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:55:55.8995345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:55:56.8991028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:55:57.8998751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:55:58.8898557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:55:59.8993862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:56:00.8998424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T00:56:01.8996489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:56:02.8993869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:56:03.8893709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:56:04.8896560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:56:05.8992506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:56:06.8907775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:56:07.8895796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:56:08.8897101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:56:09.8992996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T00:56:10.8901706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T00:56:11.8996036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T00:56:12.8901348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T00:56:13.8991108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T00:56:14.8993754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T00:56:15.8900504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:56:16.8998435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T00:56:17.8992561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T00:56:18.8996538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T00:56:19.8992166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T00:56:20.8992194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T00:56:21.8899612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T00:56:22.8900521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T00:56:23.8995711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T00:56:24.8992857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:56:25.8898648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T00:56:26.8897100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:56:27.8995765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:56:28.8899638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:56:29.8995503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:56:30.8898448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:56:31.8993339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T00:56:32.8991892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:56:33.8993799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T00:56:34.8992684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:56:35.8900900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:56:36.8991329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:56:37.8894120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:56:38.8995044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:56:39.8900560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:56:40.8992209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:56:41.8898065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:56:42.8899691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:56:43.8995342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T00:56:44.8900675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T00:56:45.8997476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T00:56:46.9056424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:56:47.8901346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:56:48.8993624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:56:49.8899822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T00:56:50.8901059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:56:51.8996176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:56:52.8898824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T00:56:53.8992578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T00:56:54.8899998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T00:56:55.8995081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:56:56.9011067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T00:56:57.8999350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:56:58.8995929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:56:59.8998683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:57:00.8993280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T00:57:01.8997959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T00:57:02.8995313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T00:57:03.8996776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:57:04.8994479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:57:05.8900359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:57:06.8991568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:57:07.8899811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:57:08.8900399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T00:57:09.8995625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:57:10.8992854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T00:57:11.8998418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:57:12.8998867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:57:13.8993812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T00:57:14.8996895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T00:57:15.8991780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T00:57:16.8993144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T00:57:17.8991314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:57:18.8993944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:57:19.8993848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T00:57:20.8897274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T00:57:21.8991763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T00:57:22.8994261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:57:23.9035577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:57:24.8999227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:57:25.8996641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:57:26.8998428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:57:27.8994469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T00:57:28.8995820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T00:57:29.8993863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T00:57:30.8996448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T00:57:31.8996038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T00:57:32.8996926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T00:57:33.8996865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T00:57:34.8996545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T00:57:35.8994423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T00:57:36.8994107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T00:57:37.8901846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T00:57:38.8993110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T00:57:39.8996808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:57:40.8900987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T00:57:41.8996093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T00:57:42.8992804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T00:57:43.8999054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:57:44.8993289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T00:57:45.8999283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:57:46.9000678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:57:47.8997594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:57:48.8998836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:57:49.8991812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:57:50.8999719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T00:57:51.8996203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T00:57:52.8993890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T00:57:53.8999788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:57:54.8994253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:57:55.8901633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:57:56.8994706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T00:57:57.8991216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:57:58.8972202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:57:59.8901331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:58:00.8902741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T00:58:01.8992461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T00:58:02.8996211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:58:03.8996295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:58:04.8997963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:58:05.8994994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T00:58:06.8998339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:58:07.8993871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:58:08.8995932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:58:09.8993581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:58:10.8994443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:58:11.8999974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:58:12.8992376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T00:58:13.8997806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:58:14.9000560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:58:15.8995283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:58:16.8997960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:58:17.8992453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:58:18.8995694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T00:58:19.8991137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T00:58:20.8993143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T00:58:21.8998100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:58:22.8995631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T00:58:23.8994121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T00:58:24.8995082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:58:25.8998980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:58:26.8994301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:58:27.8995585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T00:58:28.8996364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T00:58:29.8997655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:58:30.9000671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T00:58:31.8996669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T00:58:32.8998597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:58:33.8992671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:58:34.8995638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:58:35.8992954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:58:36.8993801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T00:58:37.8995265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T00:58:38.8898237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T00:58:39.8992416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:58:40.8996417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T00:58:41.8992138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T00:58:42.8993986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:58:43.8999992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:58:44.8999700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:58:45.8997770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:58:46.8993931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T00:58:47.8999982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T00:58:48.8991919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T00:58:49.9000158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:58:50.9058656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T00:58:51.8999638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:58:52.8993052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:58:53.9000069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T00:58:54.8997152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T00:58:55.8991334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T00:58:56.8995811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:58:57.8992240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:58:58.8993903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:58:59.8999196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T00:59:00.9001314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T00:59:01.8994309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T00:59:02.8995028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T00:59:03.8993810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T00:59:04.8997877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T00:59:05.8898896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T00:59:06.8990467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T00:59:07.8992562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:59:08.8997122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T00:59:09.8997720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T00:59:10.8999440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T00:59:11.8994328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:59:12.8996644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:59:13.8992758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T00:59:14.8996310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T00:59:15.8993068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T00:59:16.8994706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T00:59:17.9001166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:59:18.8993027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T00:59:19.8990809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T00:59:20.9000110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T00:59:21.8996506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T00:59:22.8999126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T00:59:23.9001220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T00:59:24.8999321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T00:59:25.8995025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T00:59:26.8995832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T00:59:27.8991612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T00:59:28.8997196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T00:59:29.8994312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T00:59:30.8994580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T00:59:31.8995141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T00:59:32.8993226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:59:33.8997521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T00:59:34.9000189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T00:59:35.8900799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T00:59:36.8901068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T00:59:37.9000565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T00:59:38.8992384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T00:59:39.8998065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T00:59:40.9000046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T00:59:41.8994766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T00:59:42.8996660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T00:59:43.8992699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T00:59:44.8998358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:59:45.8994315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T00:59:46.8998201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T00:59:47.8994757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T00:59:48.8996340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T00:59:49.8992568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T00:59:50.8997076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T00:59:51.9001153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T00:59:52.8998267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T00:59:53.8995771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T00:59:54.8996560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T00:59:55.8996615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T00:59:56.8997572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T00:59:57.8993585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T00:59:58.8996198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T00:59:59.8992796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:00:00.8994620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:00:01.8998248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T01:00:02.9000211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T01:00:03.9000067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:00:04.9001471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:00:05.8992910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:00:06.8997606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:00:07.8995333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:00:08.8998373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:00:09.8996963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:00:10.9000248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T01:00:11.8994724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T01:00:12.8915541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:00:13.8997809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:00:14.8999438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T01:00:15.8995824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:00:16.8999316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:00:17.8996226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:00:18.8994053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:00:19.8992092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:00:20.8994170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:00:21.9001204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:00:22.8993194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:00:23.8999680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:00:24.8993396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:00:25.9000986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T01:00:26.8992361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:00:27.8998302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:00:28.8999604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:00:29.8994920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:00:30.8998431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:00:31.8997871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:00:32.8996652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:00:33.8991651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:00:34.8993122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:00:35.8999647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:00:36.8992080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:00:37.8999367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:00:38.9001118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:00:39.8996927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T01:00:40.8999196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T01:00:41.8995286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:00:42.8998558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:00:43.8994207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:00:44.8996110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:00:45.8990108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T01:00:46.8994127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:00:47.8989819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:00:48.8991527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:00:49.8997309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T01:00:50.9006999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:00:51.8999116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T01:00:52.8999225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:00:53.8993111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:00:54.8995800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T01:00:55.8993708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:00:56.8995257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:00:57.8995207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T01:00:58.9001458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:00:59.8996918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:01:00.9000847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:01:01.8994788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T01:01:02.8998881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T01:01:03.8994186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:01:04.8994848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T01:01:05.8992094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:01:06.8994907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T01:01:07.8998722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T01:01:08.8992786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T01:01:09.8995964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T01:01:10.8998448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T01:01:11.8996414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T01:01:12.8997864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:01:13.8994877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:01:14.8994382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:01:15.8994073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:01:16.8996811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T01:01:17.8995176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T01:01:18.8999955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T01:01:19.8995802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T01:01:20.8999656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T01:01:21.8994607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T01:01:22.8995695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:01:23.8994668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T01:01:24.8997199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:01:25.8999922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T01:01:26.9001770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:01:27.8998591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T01:01:28.8993844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T01:01:29.8998472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T01:01:30.8992107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T01:01:31.8994351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:01:32.8995888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:01:33.9001909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:01:34.8998234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:01:35.8993990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T01:01:36.8995134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T01:01:37.8992149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:01:38.8993251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T01:01:39.8999393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T01:01:40.8991879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T01:01:41.8998442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:01:42.9000313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T01:01:43.8995806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T01:01:44.8997611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:01:45.8999770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:01:46.8991325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T01:01:47.9014339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:01:48.9000731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T01:01:49.9001746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T01:01:50.8999407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T01:01:51.8994368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:01:52.8995903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:01:53.8993675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:01:54.8996275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:01:55.8999695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:01:56.8991988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:01:57.9000217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T01:01:58.8992449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T01:01:59.8999769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T01:02:00.8992525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T01:02:01.8998424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T01:02:02.9000716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T01:02:03.8998290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T01:02:04.8993409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T01:02:05.8998884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T01:02:06.8998961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T01:02:07.8994829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T01:02:08.8997371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:02:09.8996811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:02:10.9001642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T01:02:11.8997576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T01:02:12.8998360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T01:02:13.8993768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T01:02:14.8994805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T01:02:15.8994845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:02:16.8995301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T01:02:17.9000636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T01:02:18.8991140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T01:02:19.8997515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T01:02:20.8997269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T01:02:21.8995452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T01:02:22.8993459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T01:02:23.8926766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T01:02:24.8992052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T01:02:25.9001238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T01:02:26.8992937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:02:27.8993653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T01:02:28.8994138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T01:02:29.8991553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T01:02:30.8991565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T01:02:31.8998296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T01:02:32.8997999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T01:02:33.8994809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T01:02:34.8992655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T01:02:35.8998379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T01:02:36.9000730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T01:02:37.8995396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:02:38.8996984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T01:02:39.8992702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:02:40.8994735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T01:02:41.9000030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T01:02:42.8999559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T01:02:43.8998345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T01:02:44.8992114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T01:02:45.8993056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T01:02:46.8995247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T01:02:47.8995275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T01:02:48.8997197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:02:49.8993246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T01:02:50.8995408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T01:02:51.8994381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T01:02:52.8990957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T01:02:53.8999601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:02:54.8998861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T01:02:55.8997441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T01:02:56.8994534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T01:02:57.9000922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T01:02:58.8990840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T01:02:59.8996067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T01:03:00.8997931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T01:03:01.8994091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T01:03:02.8997567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T01:03:03.9000650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T01:03:04.8995934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T01:03:05.8994952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:03:06.8997513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T01:03:07.8997989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T01:03:08.9000238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T01:03:09.8996316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T01:03:10.8991912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T01:03:11.8999974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T01:03:12.8992953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T01:03:13.8994182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:03:14.8997133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:03:15.8998657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T01:03:16.8999891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T01:03:17.8995669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T01:03:18.8997493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T01:03:19.8996023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T01:03:20.9000198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T01:03:21.8995711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T01:03:22.8993878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T01:03:23.8991839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T01:03:24.9000468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T01:03:25.8997173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T01:03:26.8998805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T01:03:27.8995848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T01:03:28.8999868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T01:03:29.9000583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T01:03:30.8998878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T01:03:31.8993006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T01:03:32.8995502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T01:03:33.8998354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T01:03:34.8991897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T01:03:35.8997938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T01:03:36.8999363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:03:37.8993549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:03:38.8999371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T01:03:39.8995424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T01:03:40.8997629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T01:03:41.8994844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T01:03:42.8997001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T01:03:43.8991650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T01:03:44.8997927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T01:03:45.8994528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T01:03:46.8974969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T01:03:47.8994767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T01:03:48.8996054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:03:49.8991754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:03:50.8995462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T01:03:51.8999304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T01:03:52.8992796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T01:03:53.8994657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T01:03:54.8995538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:03:55.8993765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T01:03:56.8994630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:03:57.9000147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:03:58.9000260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:03:59.8996185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T01:04:00.8996790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T01:04:01.8992891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T01:04:02.8994627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T01:04:03.8994470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:04:04.8997202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T01:04:05.8993919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:04:06.8995136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T01:04:07.9000471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:04:08.8994228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T01:04:09.8999056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T01:04:10.8997175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:04:11.8995706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:04:12.8998874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:04:13.8992661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:04:14.8990823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:04:15.8999585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:04:16.8998531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:04:17.8994891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:04:18.9000945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:04:19.8998769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T01:04:20.9000146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T01:04:21.8996598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:04:22.8995372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:04:23.8993582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T01:04:24.8992903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T01:04:25.8998678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T01:04:26.9000950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T01:04:27.8996995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:04:28.8997989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T01:04:29.8993390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T01:04:30.8993310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T01:04:31.8993418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T01:04:32.8990886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T01:04:33.8996850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:04:34.8994917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:04:35.9000290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:04:36.8993390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:04:37.8995190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:04:38.8997361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T01:04:39.8995329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T01:04:40.8990626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T01:04:41.8996129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:04:42.8992850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:04:43.8998944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:04:44.8999608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:04:45.8996018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:04:46.8996965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:04:47.8999065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:04:48.9000512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:04:49.9000847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:04:50.8991217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:04:51.8997837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:04:52.9000473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T01:04:53.8995981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:04:54.8996190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:04:55.8991655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T01:04:56.8991750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:04:57.8999861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T01:04:58.8996924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T01:04:59.8993249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T01:05:00.8994982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T01:05:01.8996437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:05:02.8996817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:05:03.8993718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T01:05:04.8996336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:05:05.8998369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:05:06.8998947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T01:05:07.8996008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T01:05:08.8997407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T01:05:09.8993648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T01:05:10.8993974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:05:11.8997687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T01:05:12.9000491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T01:05:13.8996630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T01:05:14.8993162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T01:05:15.8999526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T01:05:16.8998430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T01:05:17.8994192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T01:05:18.9000941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:05:19.8996567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:05:20.8997722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T01:05:21.8993358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T01:05:22.8993704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T01:05:23.8999000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T01:05:24.9000816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T01:05:25.8995650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T01:05:26.8998948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T01:05:27.8993939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T01:05:28.8990228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T01:05:29.8997138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T01:05:30.8998025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T01:05:31.8999785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T01:05:32.8995799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T01:05:33.8998059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T01:05:34.8996527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T01:05:35.8992174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T01:05:36.8992996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T01:05:37.8999454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T01:05:38.9002027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T01:05:39.8998132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T01:05:40.8988988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T01:05:41.8995971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T01:05:42.8999049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T01:05:43.8995792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T01:05:44.8997287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T01:05:45.8994039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T01:05:46.8999529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T01:05:47.8995999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T01:05:48.9001508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T01:05:49.8997144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T01:05:50.8998828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T01:05:51.8995194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T01:05:52.8990692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T01:05:53.8992644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T01:05:54.8996322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T01:05:55.8999425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T01:05:56.8999268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T01:05:57.8994719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T01:05:58.8997822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T01:05:59.8993951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T01:06:00.8996471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T01:06:01.8998162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T01:06:02.8995303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T01:06:03.9001113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T01:06:04.8992132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T01:06:05.8998495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T01:06:06.8996269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T01:06:07.8993504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T01:06:08.8991658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T01:06:09.8999394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T01:06:10.8996544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T01:06:11.8993709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T01:06:12.8995924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T01:06:13.8997745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T01:06:14.8993568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T01:06:15.8999371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T01:06:16.8993914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T01:06:17.8999334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T01:06:18.8992552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T01:06:19.8999325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T01:06:20.8999497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T01:06:21.8997553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T01:06:22.8994962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T01:06:23.9000208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T01:06:24.8995446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T01:06:25.9002081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T01:06:26.8995213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T01:06:27.8992043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T01:06:28.8997843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T01:06:29.8999433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T01:06:30.8991652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:06:31.8998515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:06:32.8991278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:06:33.8998694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T01:06:34.8999556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:06:35.8995871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:06:36.8992633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:06:37.8994737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:06:38.8993414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T01:06:39.8992723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T01:06:40.8993887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T01:06:41.9004341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T01:06:42.8990648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:06:43.8998505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:06:44.8998497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:06:45.8996179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:06:46.8998437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T01:06:47.8994981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T01:06:48.8994508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:06:49.9000326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:06:50.9000946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:06:51.9003583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:06:52.8999716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T01:06:53.8995785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:06:54.8997693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T01:06:55.8998349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:06:56.8999578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T01:06:57.8995500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:06:58.8993243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T01:06:59.8999649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T01:07:00.8999829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:07:01.8995319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T01:07:02.8999903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:07:03.8997298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:07:04.8997724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:07:05.8994217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T01:07:06.8995852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T01:07:07.8989564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T01:07:08.8991107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:07:09.9000196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:07:10.8993245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T01:07:11.8990807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T01:07:12.8992700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T01:07:13.8999181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:07:14.9000595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T01:07:15.8997276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T01:07:16.8997553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:07:17.8993330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:07:18.8998543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T01:07:19.8992075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T01:07:20.8994964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T01:07:21.9001033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T01:07:22.8995548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T01:07:23.8998073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:07:24.8994077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T01:07:25.9000268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T01:07:26.8997395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T01:07:27.8993643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T01:07:28.8995057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T01:07:29.8998820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T01:07:30.9001075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T01:07:31.8996537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T01:07:32.8997801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T01:07:33.8995646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T01:07:34.8998987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T01:07:35.8997939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T01:07:36.9003069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T01:07:37.8996563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T01:07:38.8992241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T01:07:39.8992445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T01:07:40.8993398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T01:07:41.8999288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T01:07:42.9000771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T01:07:43.8997560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T01:07:44.8998335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T01:07:45.8994056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T01:07:46.8995912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T01:07:47.8995545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T01:07:48.8998519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T01:07:49.8995055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T01:07:50.8998708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T01:07:51.8993627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T01:07:52.8992496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T01:07:53.8999288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T01:07:54.8993683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T01:07:55.8998946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T01:07:56.8997469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T01:07:57.8993245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T01:07:58.8993036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T01:07:59.8993285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T01:08:00.8994501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T01:08:01.8998887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:08:02.8996537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:08:03.8995804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:08:04.8993689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:08:05.8997707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T01:08:06.8997047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T01:08:07.8999439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:08:08.8993938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:08:09.8997803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:08:10.8999417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T01:08:11.8996740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T01:08:12.8997921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T01:08:13.8994310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:08:14.8996421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T01:08:15.8992055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T01:08:16.8996712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T01:08:17.8996780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:08:18.8994538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:08:19.8993574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:08:20.8994921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:08:21.9000384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:08:22.9002944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:08:23.8996488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T01:08:24.8998366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:08:25.8995368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:08:26.8995415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T01:08:27.8990817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T01:08:28.8994414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T01:08:29.9000014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:08:30.8993791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:08:31.8993018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:08:32.8991429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:08:33.8991657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:08:34.8993080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T01:08:35.9001105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T01:08:36.8993008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T01:08:37.8999055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T01:08:38.8999306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T01:08:39.8997006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:08:40.8996158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:08:41.8995848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:08:42.8991763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T01:08:43.8992781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T01:08:44.8992445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T01:08:45.9001150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T01:08:46.8998551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T01:08:47.8995556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T01:08:48.8994948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T01:08:49.8991483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T01:08:50.8994614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T01:08:51.9001788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T01:08:52.9000505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T01:08:53.8993473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T01:08:54.9000067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T01:08:55.8996654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T01:08:56.8996062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T01:08:57.8993923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T01:08:58.8994906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T01:08:59.8996000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T01:09:00.8996164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T01:09:01.8994856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T01:09:02.8995325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T01:09:03.8994661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T01:09:04.8994854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T01:09:05.8993660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T01:09:06.8994354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T01:09:07.8992466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T01:09:08.8994075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T01:09:09.8999518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T01:09:10.8991354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T01:09:11.8997192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:09:12.8992424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T01:09:13.8998944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:09:14.9001472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T01:09:15.8997727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:09:16.8996942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T01:09:17.8994256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T01:09:18.8994890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:09:19.8990742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:09:20.8993195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:09:21.8999453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:09:22.8993177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:09:23.8997301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:09:24.8993266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:09:25.8999203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:09:26.9042311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:09:27.8998682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:09:28.9000018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:09:29.8996639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:09:30.8997854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:09:31.8999174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T01:09:32.8990437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:09:33.8998690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:09:34.8992194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:09:35.8998679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:09:36.9013914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:09:37.8995478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:09:38.8997040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T01:09:39.9000286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:09:40.8994977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:09:41.8993678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:09:42.9000993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:09:43.8996159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:09:44.8996626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:09:45.8992675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T01:09:46.9000031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T01:09:47.8995141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:09:48.8992424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T01:09:49.8996504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:09:50.9000435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T01:09:51.8996971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:09:52.8998115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T01:09:53.8998248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:09:54.8991883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T01:09:55.9001609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:09:56.8998439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:09:57.8999651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T01:09:58.8997550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T01:09:59.8993217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T01:10:00.8996407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T01:10:01.8996562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:10:02.8997743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:10:03.8993010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:10:04.8994263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:10:05.9000383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T01:10:06.8992652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T01:10:07.9000575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T01:10:08.8993171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T01:10:09.8998718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T01:10:10.9000665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T01:10:11.8997612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T01:10:12.8999800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:10:13.8995423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T01:10:14.8995918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:10:15.9000481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T01:10:16.8994075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T01:10:17.8996307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T01:10:18.8997655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T01:10:19.8992124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T01:10:20.8995697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:10:21.9000862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T01:10:22.8993123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T01:10:23.8998467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T01:10:24.8999338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T01:10:25.8996018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T01:10:26.8994484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T01:10:27.8999815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T01:10:28.8991531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T01:10:29.8993522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T01:10:30.8993486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T01:10:31.8999791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T01:10:32.8992375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T01:10:33.8998754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T01:10:34.8999363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T01:10:35.8998856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T01:10:36.9000657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T01:10:37.8998802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T01:10:38.8999376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T01:10:39.8992187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T01:10:40.8993867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T01:10:41.8999413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T01:10:42.8999658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-06T01:10:43.8995585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T01:10:44.8995577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T01:10:45.8992945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T01:10:46.8997360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T01:10:47.8993220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T01:10:48.9037025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T01:10:49.8998324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T01:10:50.9000723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T01:10:51.8996685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T01:10:52.8999413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T01:10:53.8993546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T01:10:54.8994777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T01:10:55.8994422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T01:10:56.8997147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T01:10:57.8995738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T01:10:58.8996172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T01:10:59.8991969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:11:00.8994135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T01:11:01.9001256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T01:11:02.9001030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:11:03.8997765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T01:11:04.8997638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:11:05.8998113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T01:11:06.8946846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:11:07.8999617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:11:08.8999626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T01:11:09.8994635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T01:11:10.8995255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:11:11.8991788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T01:11:12.8996821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T01:11:13.8992222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T01:11:14.8997217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:11:15.8992691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:11:16.8991799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T01:11:17.8999978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T01:11:18.9017632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T01:11:19.8992502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T01:11:20.8993863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T01:11:21.8936944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T01:11:22.8992142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:11:23.8997032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T01:11:24.9000508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:11:25.8996867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:11:26.8997470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T01:11:27.8993316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:11:28.9002133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T01:11:29.9000444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T01:11:30.8992415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:11:31.8998213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:11:32.8997925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T01:11:33.8993330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:11:34.8994844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:11:35.8995835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:11:36.8996479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T01:11:37.8992434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T01:11:38.8993156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:11:39.8999632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T01:11:40.8993600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:11:41.8999441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:11:42.8992150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:11:43.9001036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:11:44.8992771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:11:45.8947915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:11:46.9000493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T01:11:47.8997258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T01:11:48.8997025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:11:49.8992506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:11:50.8994030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:11:51.9000847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T01:11:52.8992719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:11:53.9000730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:11:54.8991860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:11:55.8995010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:11:56.9000370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:11:57.8996950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:11:58.8998872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T01:11:59.8998560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:12:00.8999021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:12:01.8997015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T01:12:02.8999196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:12:03.8994460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:12:04.8993002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:12:05.8998844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:12:06.8994914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:12:07.8993666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:12:08.8996896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:12:09.8992749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:12:10.8994947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T01:12:11.9000388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:12:12.8999699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:12:13.8998791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T01:12:14.8993846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T01:12:15.8999964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:12:16.8996469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:12:17.8998393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:12:18.8998123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T01:12:19.8994861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T01:12:20.8997353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:12:21.8993347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T01:12:22.8993753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:12:23.8998223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:12:24.8992101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:12:25.8996685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T01:12:26.8999803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:12:27.8996844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:12:28.8998297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T01:12:29.8993585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T01:12:30.9001377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:12:31.8998015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:12:32.8998423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T01:12:33.8994045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:12:34.8994918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T01:12:35.8994338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:12:36.8995791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T01:12:37.8993560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T01:12:38.8992926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T01:12:39.8998649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:12:40.8998652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:12:41.8994656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T01:12:42.8994160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:12:43.9000367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:12:44.8989016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:12:45.8991678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:12:46.8991282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:12:47.8997320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:12:48.8993898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T01:12:49.8992800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:12:50.8995928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:12:51.9000287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T01:12:52.8992005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T01:12:53.8997599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T01:12:54.8999596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T01:12:55.8995773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T01:12:56.8995764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T01:12:57.8992956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T01:12:58.8992938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T01:12:59.8998675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T01:13:00.8999976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T01:13:01.8999330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T01:13:02.9000191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T01:13:03.8992090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T01:13:04.8996920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T01:13:05.8993482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T01:13:06.8994842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T01:13:07.8994072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T01:13:08.8999511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T01:13:09.8992902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T01:13:10.8995380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T01:13:11.8998376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T01:13:12.8998358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T01:13:13.8994082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T01:13:14.8995830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T01:13:15.8990559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T01:13:16.9000324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T01:13:17.8992804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T01:13:18.8995733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T01:13:19.8992189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T01:13:20.8994613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T01:13:21.8998835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T01:13:22.8994802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T01:13:23.9000682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:13:24.9000431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T01:13:25.8996675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T01:13:26.8996691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T01:13:27.8992537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T01:13:28.9000370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T01:13:29.8997722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T01:13:30.8995624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:13:31.9001488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T01:13:32.8993296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T01:13:33.8998927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T01:13:34.8994120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T01:13:35.8999820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:13:36.9000385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:13:37.8993935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:13:38.8999180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:13:39.8994511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:13:40.8997358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T01:13:41.8992960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:13:42.8996877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:13:43.9001312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T01:13:44.8998751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:13:45.8994015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T01:13:46.8994772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:13:47.9000826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:13:48.8993503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:13:49.8994857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T01:13:50.8995046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T01:13:51.9001971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T01:13:52.8992118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:13:53.8998114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:13:54.8996590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:13:55.8999219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T01:13:56.8999214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:13:57.8995765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:13:58.8996064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:13:59.8994762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:14:00.8996161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T01:14:01.8991275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T01:14:02.8992762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T01:14:03.8993117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:14:04.8992215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:14:05.9000033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T01:14:06.8989263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T01:14:07.8997251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:14:08.8997337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T01:14:09.8994098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:14:10.9002013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:14:11.8997453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T01:14:12.8999334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:14:13.8995415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:14:14.8997681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:14:15.8995589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:14:16.9008466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T01:14:17.9001266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:14:18.8992304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:14:19.8999105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:14:20.8999999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:14:21.9011751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T01:14:22.8998169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:14:23.8992025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:14:24.8997647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:14:25.8994775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T01:14:26.8994892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:14:27.9000668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T01:14:28.8995784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:14:29.8991443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:14:30.9000506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T01:14:31.8996419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T01:14:32.8994238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:14:33.8999897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T01:14:34.8996138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T01:14:35.8990482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T01:14:36.8994658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T01:14:37.8998508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:14:38.8996417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T01:14:39.8993342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:14:40.9001092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T01:14:41.8992375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T01:14:42.8999422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T01:14:43.8994863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T01:14:44.8992391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:14:45.8995981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:14:46.8994716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:14:47.9001235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T01:14:48.8991959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T01:14:49.8998373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T01:14:50.8997931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T01:14:51.8995360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:14:52.8997339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:14:53.8993377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:14:54.8995273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:14:55.9001686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:14:56.8997328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:14:57.8996481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T01:14:58.8991331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:14:59.8998698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T01:15:00.8999579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:15:01.8997377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:15:02.8999015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T01:15:03.8993583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:15:04.8995312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:15:05.9000575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:15:06.8998947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T01:15:07.8996255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:15:08.8997109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:15:09.8998062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:15:10.8995751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T01:15:11.8994806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:15:12.8995526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:15:13.9000477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T01:15:14.8991877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:15:15.8997272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:15:16.8994929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:15:17.9000526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:15:18.8992993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:15:19.9000237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:15:20.8999386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T01:15:21.8996538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T01:15:22.8997631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T01:15:23.8996966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T01:15:24.9001311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T01:15:25.8997989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T01:15:26.8997941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T01:15:27.8995219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:15:28.8994936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T01:15:29.8992305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T01:15:30.8996225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T01:15:31.8994885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T01:15:32.8997275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T01:15:33.8993226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T01:15:34.8993657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T01:15:35.8995810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T01:15:36.8997663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:15:37.8998325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:15:38.9000235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T01:15:39.8992125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T01:15:40.8993355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T01:15:41.8994229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T01:15:42.9000042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T01:15:43.8989930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T01:15:44.8992920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T01:15:45.8999406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T01:15:46.8990770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T01:15:47.8998370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:15:48.8998381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T01:15:49.8996324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:15:50.8994587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:15:51.8999925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T01:15:52.8994321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:15:53.8999020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T01:15:54.8993382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:15:55.8998057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T01:15:56.9059086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T01:15:57.8996794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T01:15:58.8994097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:15:59.9001914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T01:16:00.8992334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T01:16:01.8995447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T01:16:02.8996542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:16:03.9001910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T01:16:04.8992716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T01:16:05.8992446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T01:16:06.8991684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:16:07.9000608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:16:08.8993264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:16:09.8999708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T01:16:10.8997953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T01:16:11.8992050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T01:16:12.8995931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T01:16:13.8992239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T01:16:14.8993640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T01:16:15.9000187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T01:16:16.9000900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T01:16:17.8997277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T01:16:18.8998957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T01:16:19.8990883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T01:16:20.8993054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T01:16:21.8999538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T01:16:22.8993293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T01:16:23.8997978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T01:16:24.9000125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T01:16:25.8996659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T01:16:26.9010890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T01:16:27.8993915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T01:16:28.8996811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T01:16:29.8992410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T01:16:30.8994472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T01:16:31.8998435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T01:16:32.8995400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T01:16:33.9009821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T01:16:34.8991994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T01:16:35.8992604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:16:36.8995309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T01:16:37.8992797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T01:16:38.8993342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T01:16:39.8998886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T01:16:40.9001492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T01:16:41.8995343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:16:42.8998502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:16:43.8995035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:16:44.8998387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T01:16:45.8994026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:16:46.8996172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T01:16:47.8991014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T01:16:48.8959096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:16:49.8997747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T01:16:50.8996515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:16:51.8992721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:16:52.8994136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:16:53.9001153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:16:54.8994899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:16:55.8999619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T01:16:56.8993278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T01:16:57.8998086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T01:16:58.9001122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:16:59.8995285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T01:17:00.8997848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T01:17:01.8993370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:17:02.8996821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:17:03.8993451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T01:17:04.8994562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:17:05.8999427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T01:17:06.8993522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T01:17:07.8996807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:17:08.8999766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:17:09.8994526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:17:10.8993850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:17:11.9001731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:17:12.8994440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:17:13.9000041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:17:14.8990573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:17:15.8997860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T01:17:16.9000325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T01:17:17.8994250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:17:18.8997022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:17:19.8996206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T01:17:20.8998405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:17:21.8993824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:17:22.8995344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:17:23.8992501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T01:17:24.8995426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:17:25.8991854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:17:26.8994151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T01:17:27.8998484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:17:28.9047461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:17:29.8994498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T01:17:30.8995187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:17:31.8990778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:17:32.8996776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T01:17:33.9000125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:17:34.9000225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:17:35.8998621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:17:36.9053534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:17:37.8991101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:17:38.8994243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T01:17:39.9000062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:17:40.8996840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:17:41.8991441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:17:42.8994852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T01:17:43.8999470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:17:44.9000253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:17:45.8994909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T01:17:46.9061215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:17:47.8997853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:17:48.8994912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:17:49.8993157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T01:17:50.8993762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T01:17:51.9001479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:17:52.8994724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T01:17:53.9001280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T01:17:54.8995994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:17:55.8991440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:17:56.8994019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:17:57.8993604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:17:58.8995707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T01:17:59.9000700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T01:18:00.8996722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T01:18:01.8993117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T01:18:02.8996463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T01:18:03.8993285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T01:18:04.8997512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T01:18:05.8992809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T01:18:06.8991210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T01:18:07.8998912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T01:18:08.9000082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:18:09.8996200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T01:18:10.8999373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T01:18:11.9020531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T01:18:12.8992123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T01:18:13.8999112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T01:18:14.9001348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T01:18:15.8995646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:18:16.8952898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T01:18:17.8996950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T01:18:18.8996821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T01:18:19.8992899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T01:18:20.8994972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T01:18:21.9000569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T01:18:22.8997694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:18:23.9000457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T01:18:24.8992787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:18:25.8998767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T01:18:26.9000861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:18:27.8996563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T01:18:28.9000535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T01:18:29.8996784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T01:18:30.9000810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T01:18:31.8996934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:18:32.8999602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:18:33.8999580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:18:34.8997684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:18:35.8999532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:18:36.8991966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T01:18:37.8998570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T01:18:38.9000793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T01:18:39.8995890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:18:40.8995392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T01:18:41.8991088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T01:18:42.8998638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:18:43.8994525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:18:44.8996059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:18:45.8995548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:18:46.8997824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T01:18:47.8997358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:18:48.9001494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:18:49.8997316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:18:50.8998988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:18:51.8995509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T01:18:52.8997747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T01:18:53.8993920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T01:18:54.8996783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:18:55.8992032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T01:18:56.8992006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:18:57.8999012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:18:58.8995995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:18:59.8991289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:19:00.8993092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:19:01.8992320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:19:02.9000456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:19:03.8994415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:19:04.9000073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T01:19:05.8995397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:19:06.8996939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T01:19:07.8991776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T01:19:08.8993975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T01:19:09.8999609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:19:10.8994642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:19:11.8996460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T01:19:12.8992713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T01:19:13.8998632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T01:19:14.8997371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:19:15.8993136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T01:19:16.8996652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T01:19:17.8995020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T01:19:18.8995072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T01:19:19.8992975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:19:20.8994492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:19:21.9000508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T01:19:22.8999296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T01:19:23.8996168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T01:19:24.8997903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T01:19:25.8996047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:19:26.8991412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:19:27.8992893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T01:19:28.8994956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:19:29.8993431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T01:19:30.8993922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:19:31.8991683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:19:32.8996563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T01:19:33.8991527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T01:19:34.8993016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T01:19:35.8998356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T01:19:36.8991527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:19:37.8999119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T01:19:38.8991609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:19:39.8997748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:19:40.8997492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:19:41.8992935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T01:19:42.8994427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:19:43.9001010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:19:44.8993913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:19:45.8999774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:19:46.8991421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T01:19:47.8993464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:19:48.8995809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:19:49.9001680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:19:50.8993215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:19:51.8994231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:19:52.8994614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:19:53.8991747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T01:19:54.8999393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:19:55.8995856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T01:19:56.8994896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:19:57.8996444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:19:58.8998349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:19:59.8991885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:20:00.8992848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T01:20:01.8995556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T01:20:02.9000125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:20:03.8995129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T01:20:04.8995825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T01:20:05.8991990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T01:20:06.8997166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:20:07.8998627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:20:08.9000556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:20:09.8998114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T01:20:10.8996002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T01:20:11.8996648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T01:20:12.8998339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T01:20:13.8994517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T01:20:14.8996836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:20:15.8992476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T01:20:16.8992683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:20:17.8999984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T01:20:18.8992561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T01:20:19.8998166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T01:20:20.8999369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T01:20:21.8995017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T01:20:22.8994165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T01:20:23.8996176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:20:24.8998067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T01:20:25.8994200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T01:20:26.8996802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T01:20:27.8992858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T01:20:28.8994344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T01:20:29.8995749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T01:20:30.8998584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T01:20:31.8991606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T01:20:32.8996342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T01:20:33.8992238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T01:20:34.8992519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T01:20:35.8998797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T01:20:36.8997494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T01:20:37.8996665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T01:20:38.8999891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T01:20:39.8999600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T01:20:40.8991328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T01:20:41.8997005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T01:20:42.8999305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T01:20:43.8996123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T01:20:44.8996926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T01:20:45.8991995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T01:20:46.8994371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T01:20:47.9001270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T01:20:48.8994893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T01:20:49.9000006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T01:20:50.8995885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T01:20:51.8995772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T01:20:52.8996007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T01:20:53.8993008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T01:20:54.8992239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T01:20:55.8994749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T01:20:56.8993311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T01:20:57.8998433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T01:20:58.8999280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T01:20:59.8997693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T01:21:00.8999112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T01:21:01.8994069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T01:21:02.8997628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T01:21:03.8994229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T01:21:04.8995678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T01:21:05.8996431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:21:06.9001393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:21:07.8993677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T01:21:08.8992380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T01:21:09.9000122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T01:21:10.8998446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T01:21:11.8998109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T01:21:12.8999442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T01:21:13.8996992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T01:21:14.8995050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T01:21:15.9000527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:21:16.8991883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T01:21:17.8995788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T01:21:18.8995631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T01:21:19.8996833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T01:21:20.8997749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T01:21:21.8994942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T01:21:22.8996961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T01:21:23.8991984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T01:21:24.8992851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T01:21:25.8998079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T01:21:26.8997136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T01:21:27.8995024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:21:28.8997273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:21:29.8967797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:21:30.8993798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T01:21:31.8999738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T01:21:32.8992963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T01:21:33.9000182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T01:21:34.8998762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T01:21:35.8999215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:21:36.9000549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:21:37.8997470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:21:38.8999889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T01:21:39.8995244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T01:21:40.8997538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:21:41.8993601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T01:21:42.8994877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:21:43.9000393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:21:44.8992221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:21:45.8998888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T01:21:46.8998137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:21:47.8998449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T01:21:48.8993399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T01:21:49.8999332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T01:21:50.8998038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:21:51.8992456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:21:52.9034024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:21:53.8995896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:21:54.8997376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T01:21:55.8993427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:21:56.8993766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:21:57.8998508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T01:21:58.9001209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:21:59.8997464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:22:00.8994816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:22:01.9000370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:22:02.9001587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T01:22:03.8997104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:22:04.8998591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:22:05.8995083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:22:06.8995757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T01:22:07.8995062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:22:08.8997098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T01:22:09.8992883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T01:22:10.8993697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:22:11.8993238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:22:12.8995357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T01:22:13.9001062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T01:22:14.9023464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:22:15.8992387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T01:22:16.8998446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:22:17.8994049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:22:18.8998279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:22:19.8993705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T01:22:20.8996650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:22:21.8992535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:22:22.8994199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:22:23.9000578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:22:24.8992569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T01:22:25.8997132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:22:26.8999090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:22:27.8995177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T01:22:28.8999988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T01:22:29.8996642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:22:30.8996537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:22:31.8995098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:22:32.8997544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:22:33.8992897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T01:22:34.8993702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T01:22:35.8999691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:22:36.9000083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:22:37.8999336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T01:22:38.8992707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:22:39.8995940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:22:40.8998566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:22:41.8994954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T01:22:42.8999770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:22:43.8996157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:22:44.8997392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:22:45.8992365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:22:46.8993636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T01:22:47.9000367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:22:48.8998811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:22:49.8998425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:22:50.8993153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T01:22:51.8998090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T01:22:52.9000169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:22:53.8996815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:22:54.8998683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:22:55.8993218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T01:22:56.8994990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:22:57.8994608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:22:58.8996893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:22:59.8992000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T01:23:00.8995119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:23:01.8997917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T01:23:02.8998209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:23:03.8994715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T01:23:04.8997676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:23:05.8993477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:23:06.8999911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:23:07.8998171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T01:23:08.8990987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:23:09.8998511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:23:10.8999500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:23:11.9000650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:23:12.8993525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T01:23:13.8998476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T01:23:14.9000230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T01:23:15.8995666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:23:16.8992114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:23:17.8997503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:23:18.8997985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:23:19.8994273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:23:20.8995257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T01:23:21.9001763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:23:22.8994946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:23:23.8999942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T01:23:24.8990651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:23:25.8997412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:23:26.9000486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:23:27.8997405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:23:28.9000549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:23:29.8995833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T01:23:30.8997848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T01:23:31.8992199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:23:32.8996688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:23:33.8996281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T01:23:34.9000611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:23:35.8998715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T01:23:36.9000048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:23:37.8996915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:23:38.8998395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:23:39.8995054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:23:40.8994179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T01:23:41.9000740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T01:23:42.8991552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T01:23:43.8998250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:23:44.8994981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:23:45.9001649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:23:46.9016127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:23:47.8999348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:23:48.8999985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T01:23:49.8995695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T01:23:50.8998908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T01:23:51.8993482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:23:52.8996060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:23:53.8992345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:23:54.8992248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:23:55.8996716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T01:23:56.8999122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T01:23:57.8995285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:23:58.8996860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:23:59.8996360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T01:24:00.8997804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T01:24:01.8999545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T01:24:02.8996457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T01:24:03.9001611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T01:24:04.8991888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T01:24:05.8997291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T01:24:06.8992325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T01:24:07.8997897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:24:08.8998181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T01:24:09.8995279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T01:24:10.8995732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T01:24:11.8994045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T01:24:12.8997612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T01:24:13.8991045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T01:24:14.8999286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T01:24:15.8995299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T01:24:16.8995880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T01:24:17.8992017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:24:18.8994900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T01:24:19.9000597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:24:20.9000455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T01:24:21.8996615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T01:24:22.8997333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T01:24:23.8992296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T01:24:24.8994714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T01:24:25.9001213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:24:26.9000190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T01:24:27.8997043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:24:28.8999805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T01:24:29.8994171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T01:24:30.8996481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T01:24:31.8997483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:24:32.8999004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T01:24:33.8997299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T01:24:34.8998798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:24:35.8993990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T01:24:36.8997496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:24:37.8993490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T01:24:38.8993097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:24:39.8999337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T01:24:40.8992080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:24:41.9001159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T01:24:42.8999010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:24:43.8996898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:24:44.8994336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:24:45.8999947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T01:24:46.9022744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T01:24:47.8998729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T01:24:48.8999699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T01:24:49.8996140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:24:50.8996133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:24:51.8993099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:24:52.8995126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:24:53.8991522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:24:54.8994731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T01:24:55.8993217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T01:24:56.8996138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T01:24:57.8992421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T01:24:58.8995354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T01:24:59.8994386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:25:00.8997299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:25:01.8998199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:25:02.8993386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T01:25:03.8991622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T01:25:04.8999866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T01:25:05.8996127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:25:06.8993505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:25:07.8991615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T01:25:08.8991987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T01:25:09.8993803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T01:25:10.8993491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:25:11.8999967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T01:25:12.8992232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:25:13.8995556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T01:25:14.8997698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T01:25:15.8995496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:25:16.8997674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T01:25:17.8994347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:25:18.8994432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:25:19.9001156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T01:25:20.8993357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T01:25:21.8999028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:25:22.8992707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:25:23.8995353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:25:24.8998961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T01:25:25.8993378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:25:26.8995839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T01:25:27.8990256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T01:25:28.9001814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T01:25:29.8999026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T01:25:30.8992314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T01:25:31.8997387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T01:25:32.8999969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T01:25:33.8994052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T01:25:34.8998626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T01:25:35.8997783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T01:25:36.8998319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T01:25:37.8994416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T01:25:38.8995230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T01:25:39.9000221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T01:25:40.9001245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T01:25:41.8996675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T01:25:42.8991387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T01:25:43.8997102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T01:25:44.8997503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T01:25:45.8994579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T01:25:46.8994307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T01:25:47.9000378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T01:25:48.8998302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T01:25:49.8992657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T01:25:50.8995937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T01:25:51.8991003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T01:25:52.8996617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:25:53.8993128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:25:54.8991714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:25:55.8997074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T01:25:56.8992853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T01:25:57.8993762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T01:25:58.8995480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T01:25:59.8991341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T01:26:00.8998936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T01:26:01.8997079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:26:02.8998938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T01:26:03.8994835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T01:26:04.8995374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T01:26:05.8994410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T01:26:06.8995234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T01:26:07.8995440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T01:26:08.8992635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T01:26:09.8998129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T01:26:10.8998086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T01:26:11.8993078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T01:26:12.8996434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T01:26:13.8993671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T01:26:14.8994515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T01:26:15.9000748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T01:26:16.8992330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T01:26:17.8998281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T01:26:18.8999661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T01:26:19.8997703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T01:26:20.9000501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T01:26:21.8996592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:26:22.8998940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:26:23.8994715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:26:24.8996586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:26:25.8992758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T01:26:26.8990419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T01:26:27.8993195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:26:28.9001738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:26:29.8990911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:26:30.9000328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:26:31.8997538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T01:26:32.8998825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:26:33.9000251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:26:34.8996861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:26:35.8994772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:26:36.8992884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:26:37.9000432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:26:38.8995296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T01:26:39.8993283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T01:26:40.8999659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T01:26:41.9000667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T01:26:42.8999051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T01:26:43.9000944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:26:44.8997506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:26:45.8998251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T01:26:46.8994190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T01:26:47.9045264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T01:26:48.9002103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:26:49.8992598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:26:50.8997982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:26:51.8999910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T01:26:52.9038655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T01:26:53.8998427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:26:54.8993748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T01:26:55.8995641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T01:26:56.8994557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:26:57.8994512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T01:26:58.8993110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T01:26:59.8996278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:27:00.8994500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T01:27:01.8995762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:27:02.9000336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T01:27:03.9001996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:27:04.9000199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:27:05.8994340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:27:06.8999812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:27:07.8998652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:27:08.8995295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T01:27:09.8992354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T01:27:10.9000090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:27:11.8991493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:27:12.8999017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:27:13.9000823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T01:27:14.8996232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:27:15.8997310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T01:27:16.8993859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T01:27:17.8995956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T01:27:18.8993241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:27:19.8993226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:27:20.8999078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:27:21.9000967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T01:27:22.8994505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:27:23.8994255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:27:24.8999725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T01:27:25.9001278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:27:26.8997405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T01:27:27.8999561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:27:28.8995749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:27:29.9002180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:27:30.8997869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:27:31.8998836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:27:32.8998107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:27:33.9000389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:27:34.8992011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:27:35.8995434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:27:36.9000208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T01:27:37.8992175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:27:38.8997622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:27:39.8998840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:27:40.8995631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T01:27:41.8996455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T01:27:42.9000053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:27:43.8993566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:27:44.8993388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:27:45.8996746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:27:46.8992373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T01:27:47.8995007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:27:48.9000231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:27:49.8991727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:27:50.8996780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:27:51.9000782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:27:52.9000061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:27:53.8994354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:27:54.9000969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:27:55.8992928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:27:56.8996827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:27:57.8998579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T01:27:58.8992132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T01:27:59.8994330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:28:00.8992238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:28:01.8995815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:28:02.8991142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:28:03.8999771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:28:04.9001021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:28:05.8993179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:28:06.8997134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:28:07.8989765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:28:08.8997819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:28:09.8999825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T01:28:10.8998720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:28:11.9000753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T01:28:12.8995036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T01:28:13.8998876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T01:28:14.8993071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T01:28:15.8995756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:28:16.9000344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:28:17.8992047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:28:18.8995925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T01:28:19.8997349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T01:28:20.8995313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:28:21.8997193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T01:28:22.8993803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T01:28:23.8995714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T01:28:24.9000155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T01:28:25.8994409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:28:26.8999810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:28:27.9001455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:28:28.8997261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T01:28:29.8992803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:28:30.8993348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T01:28:31.8996375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T01:28:32.8991525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T01:28:33.8994606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:28:34.8999783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:28:35.8992606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:28:36.9043666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:28:37.9001412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:28:38.8997477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:28:39.8992929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:28:40.9001021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T01:28:41.9050835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:28:42.8999604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T01:28:43.9001696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:28:44.8994625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:28:45.8996052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:28:46.8994301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:28:47.8996856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:28:48.9000229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T01:28:49.8997787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:28:50.8997215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T01:28:51.8992707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T01:28:52.8998792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T01:28:53.9000527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:28:54.8994495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T01:28:55.8998140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T01:28:56.8992792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T01:28:57.8997097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:28:58.8993355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:28:59.8995165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:29:00.8996964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:29:01.8999048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T01:29:02.8995211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:29:03.8996822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T01:29:04.8993504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:29:05.8996292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T01:29:06.8992264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T01:29:07.8994634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T01:29:08.8999926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:29:09.8996558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:29:10.8992558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T01:29:11.8995417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:29:12.8999835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T01:29:13.8992757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T01:29:14.8999783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T01:29:15.8992438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T01:29:16.8997516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T01:29:17.8995210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T01:29:18.8993842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:29:19.8995463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:29:20.9000441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T01:29:21.8992884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:29:22.8992393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T01:29:23.8991663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T01:29:24.8998461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T01:29:25.8999861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T01:29:26.8992483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T01:29:27.8994599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:29:28.8992937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:29:29.8995927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T01:29:30.8992201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T01:29:31.8999856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T01:29:32.8996256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T01:29:33.8995820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T01:29:34.8992056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T01:29:35.8993735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T01:29:36.8991219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T01:29:37.8997959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T01:29:38.9094237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T01:29:39.8999980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T01:29:40.8993977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:29:41.8994662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T01:29:42.8999923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T01:29:43.8999663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:29:44.8995402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:29:45.8999896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T01:29:46.8995738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T01:29:47.8998809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T01:29:48.8995164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T01:29:49.8997498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:29:50.8994158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T01:29:51.9099085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T01:29:52.8996998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T01:29:53.8999415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T01:29:54.8994954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T01:29:55.8996656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T01:29:56.8996219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T01:29:57.8996426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T01:29:58.9093169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T01:29:59.8994506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T01:30:00.9001297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T01:30:01.9002731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T01:30:02.8997559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T01:30:03.9041123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T01:30:04.8995930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T01:30:05.8997760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T01:30:06.8993438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T01:30:07.9000072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T01:30:08.8995316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T01:30:09.8992620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:30:10.8999264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:30:11.8992773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T01:30:12.9000671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T01:30:13.8994086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T01:30:14.8991447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T01:30:15.8994756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:30:16.9000685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:30:17.9000725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:30:18.8991952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:30:19.8994209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T01:30:20.8999713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:30:21.9000480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T01:30:22.8997467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T01:30:23.8994824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T01:30:24.9000279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T01:30:25.8994071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T01:30:26.8998788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:30:27.8996131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:30:28.8993804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:30:29.8996074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T01:30:30.8993899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T01:30:31.8996413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T01:30:32.8992910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T01:30:33.8995497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T01:30:34.9000344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T01:30:35.8992656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T01:30:36.9093513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T01:30:37.8998334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T01:30:38.8992843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T01:30:39.8995135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T01:30:40.8993468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T01:30:41.9000746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T01:30:42.8998551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T01:30:43.9000775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T01:30:44.8992608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T01:30:45.8993158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T01:30:46.9039561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:30:47.8998691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T01:30:48.8994220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T01:30:49.8996792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:30:50.8996204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:30:51.8993152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T01:30:52.8999144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T01:30:53.9000804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T01:30:54.8996522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T01:30:55.8998316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:30:56.8997046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:30:57.9001365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T01:30:58.8997824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:30:59.8998476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T01:31:00.8994372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T01:31:01.8996364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T01:31:02.8991231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T01:31:03.8993581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:31:04.8999124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:31:05.8998571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:31:06.8995499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:31:07.8990885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:31:08.8997145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:31:09.8995079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T01:31:10.9076917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:31:11.8997749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T01:31:12.8993639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:31:13.8997581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:31:14.8993216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T01:31:15.8995746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:31:16.8991634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T01:31:17.8993687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:31:18.8994843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T01:31:19.8996189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:31:20.8991529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:31:21.8994628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:31:22.8996513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:31:23.8994379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T01:31:24.8999945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:31:25.8995859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:31:26.8990188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:31:27.8993302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:31:28.8999905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:31:29.8998253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T01:31:30.8995668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T01:31:31.8996537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T01:31:32.8993630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:31:33.8995365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:31:34.8989796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:31:35.8994586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:31:36.8995928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:31:37.8997441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T01:31:38.8997859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:31:39.8995245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:31:40.8990719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:31:41.8994837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:31:42.8991038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T01:31:43.8994072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T01:31:44.9000929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:31:45.8997245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:31:46.8992106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T01:31:47.8993604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:31:48.9001537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:31:49.8994987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:31:50.8991454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T01:31:51.8993381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T01:31:52.8998650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T01:31:53.9001125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:31:54.8991456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:31:55.8992147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:31:56.9001360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:31:57.8992681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:31:58.8999306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T01:31:59.8995626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T01:32:00.8991196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:32:01.8996721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:32:02.8993992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T01:32:03.8995106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:32:04.8994285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:32:05.8997113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:32:06.8992565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:32:07.8995700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:32:08.8994738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:32:09.8995238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:32:10.8992096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T01:32:11.8993709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T01:32:12.8991888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:32:13.8991727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:32:14.8998979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:32:15.9000250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:32:16.8995091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:32:17.8999055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:32:18.8996503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:32:19.9000893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:32:20.8995863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:32:21.8997734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T01:32:22.8991738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:32:23.8995387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:32:24.8990419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:32:25.8995796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:32:26.8991407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:32:27.8993917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T01:32:28.8993699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T01:32:29.8995758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:32:30.8991469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T01:32:31.8993674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T01:32:32.9000033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T01:32:33.8991200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T01:32:34.8996315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:32:35.8999640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T01:32:36.8993989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:32:37.8994368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T01:32:38.9000611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:32:39.8991920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T01:32:40.8996416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:32:41.8992697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T01:32:42.8997522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T01:32:43.9000334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:32:44.8994784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:32:45.8996827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:32:46.8993223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:32:47.8995122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:32:48.8991900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:32:49.8994263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:32:50.8998844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:32:51.8990824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T01:32:52.8995913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T01:32:53.8999824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T01:32:54.8996387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T01:32:55.8997110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:32:56.8994096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:32:57.8995820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:32:58.8998171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T01:32:59.8992807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T01:33:00.8994608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T01:33:01.8995454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T01:33:02.8992637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T01:33:03.8998621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T01:33:04.9036435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T01:33:05.8996393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T01:33:06.8992100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T01:33:07.8992013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T01:33:08.8991666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T01:33:09.8993395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T01:33:10.8994401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T01:33:11.8995601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T01:33:12.8991911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T01:33:13.8993474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T01:33:14.8992669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T01:33:15.8996008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T01:33:16.8991105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T01:33:17.8992243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T01:33:18.8999888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T01:33:19.9001639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T01:33:20.8995383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T01:33:21.8999308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T01:33:22.8994516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T01:33:23.8997321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T01:33:24.8993399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T01:33:25.8993124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T01:33:26.9000582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:33:27.8991961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T01:33:28.8992268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T01:33:29.8998549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T01:33:30.8999147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T01:33:31.8995262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T01:33:32.8993042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T01:33:33.8993889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T01:33:34.9000804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T01:33:35.8992471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:33:36.8996496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T01:33:37.8992889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T01:33:38.8999801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T01:33:39.8996042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T01:33:40.8992322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T01:33:41.8995779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:33:42.9000603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T01:33:43.8991641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T01:33:44.9044644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:33:45.8996241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:33:46.8991786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T01:33:47.8990857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:33:48.8999602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T01:33:49.8993155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:33:50.8997168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:33:51.9000077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T01:33:52.8995994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T01:33:53.8993203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T01:33:54.8999250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:33:55.8998909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:33:56.8993852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:33:57.8992579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T01:33:58.8996372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T01:33:59.8998548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T01:34:00.8994976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T01:34:01.8997306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T01:34:02.8998417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T01:34:03.8995714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T01:34:04.8992727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T01:34:05.8999500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T01:34:06.8993389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T01:34:07.8996390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T01:34:08.8992739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T01:34:09.8994377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T01:34:10.8998429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T01:34:11.8993462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T01:34:12.8999253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T01:34:13.8992210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T01:34:14.9001884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T01:34:15.8993622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T01:34:16.8999349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T01:34:17.8991300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T01:34:18.8998216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T01:34:19.9001001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T01:34:20.8997401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T01:34:21.8999153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T01:34:22.8994296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T01:34:23.8997557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T01:34:24.8995279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T01:34:25.8996860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T01:34:26.8993114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T01:34:27.8994144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T01:34:28.8995144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T01:34:29.8997283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T01:34:30.8993529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T01:34:31.8992086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T01:34:32.8997426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T01:34:33.8999970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T01:34:34.8994944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T01:34:35.8998179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T01:34:36.8994518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T01:34:37.8994944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T01:34:38.8996150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T01:34:39.9099201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:34:40.8995711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T01:34:41.9000305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T01:34:42.8994961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T01:34:43.8992304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T01:34:44.8997391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T01:34:45.9001048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T01:34:46.8997524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T01:34:47.8998131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T01:34:48.8994844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T01:34:49.8997056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:34:50.9000080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T01:34:51.8998985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:34:52.8996277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:34:53.8993267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T01:34:54.8992760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:34:55.8994811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T01:34:56.9000280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:34:57.9000246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:34:58.8991384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:34:59.8992851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T01:35:00.8997630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:35:01.8996207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T01:35:02.8999870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T01:35:03.8993790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:35:04.8991895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:35:05.8996227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:35:06.8998368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:35:07.9000568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T01:35:08.8997180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T01:35:09.8994454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:35:10.8993047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:35:11.8995232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T01:35:12.9001387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T01:35:13.8993279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:35:14.8998794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:35:15.8999917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T01:35:16.8996001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T01:35:17.9000811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:35:18.8995077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:35:19.8991832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T01:35:20.8997975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:35:21.9001026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T01:35:22.8997099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:35:23.8999097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:35:24.8997610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T01:35:25.8999789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:35:26.9000218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T01:35:27.8992183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T01:35:28.8998829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T01:35:29.8995222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:35:30.9000896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:35:31.8994127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T01:35:32.8999948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T01:35:33.9000240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T01:35:34.8997052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T01:35:35.8999896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T01:35:36.8994762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T01:35:37.8997430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T01:35:38.8991728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:35:39.8998079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T01:35:40.8990912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:35:41.8993236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T01:35:42.8991963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T01:35:43.8994506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T01:35:44.9000586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T01:35:45.8993865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T01:35:46.9000162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T01:35:47.9001788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T01:35:48.8996104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T01:35:49.9000268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T01:35:50.8998871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T01:35:51.8996587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T01:35:52.8992792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T01:35:53.8996729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T01:35:54.8992678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T01:35:55.8998189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T01:35:56.8992795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T01:35:57.8995510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T01:35:58.8991614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-06T01:35:59.8999881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T01:36:00.8998415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-06T01:36:01.9001078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T01:36:02.9000560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T01:36:03.9101352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-06T01:36:04.8997800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T01:36:05.8999981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-06T01:36:06.8992759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-06T01:36:07.8994189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T01:36:08.8994811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T01:36:09.8997580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T01:36:10.8994515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T01:36:11.8995636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T01:36:12.8994765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T01:36:13.8995943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T01:36:14.8992909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T01:36:15.8995150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-06T01:36:16.8998714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T01:36:17.9000278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T01:36:18.9000543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T01:36:19.8994477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T01:36:20.8999985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T01:36:21.8992482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T01:36:22.8996975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T01:36:23.8996816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T01:36:24.8994800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T01:36:25.8996573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T01:36:26.8993202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T01:36:27.8994354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T01:36:28.8997406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T01:36:29.8999440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T01:36:30.8996664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T01:36:31.9000205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T01:36:32.8993097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T01:36:33.8993877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T01:36:34.9000929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T01:36:35.8993351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T01:36:36.9044447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T01:36:37.8994608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T01:36:38.8993970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T01:36:39.8995296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T01:36:40.9091925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T01:36:41.8993918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T01:36:42.8999326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T01:36:43.9000925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T01:36:44.8997724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T01:36:45.8996494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T01:36:46.9127892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T01:36:47.8994804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T01:36:48.9000145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T01:36:49.8994966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T01:36:50.9001042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T01:36:51.8993463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T01:36:52.8995338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T01:36:53.9092258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T01:36:54.9091564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T01:36:55.8993700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T01:36:56.8993975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T01:36:57.8996416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T01:36:58.9092449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T01:36:59.8995581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:37:00.9000523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:37:01.8994165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:37:02.9000369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:37:03.9092783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:37:04.8995181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T01:37:05.9092131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:37:06.8997483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:37:07.8998035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T01:37:08.8995788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T01:37:09.8995847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T01:37:10.8995831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T01:37:11.9010693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T01:37:12.8994784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T01:37:13.8994867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T01:37:14.9001305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T01:37:15.9101492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T01:37:16.9000119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:37:17.8998254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:37:18.8994246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T01:37:19.9000250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:37:20.8995726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:37:21.9089079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:37:22.8998667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:37:23.8998990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T01:37:24.8994554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:37:25.8998643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T01:37:26.9092413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T01:37:27.8996065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T01:37:28.9101754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:37:29.9000230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:37:30.8998822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T01:37:31.9001040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T01:37:32.9000930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:37:33.9093556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T01:37:34.9092925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:37:35.9001754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T01:37:36.8995359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T01:37:37.9001266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:37:38.8997260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T01:37:39.8999853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:37:40.8996928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:37:41.8999379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T01:37:42.8996670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:37:43.8998810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T01:37:44.8996785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:37:45.8998523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T01:37:46.9023947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T01:37:47.8999847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:37:48.9095204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:37:49.8997094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:37:50.9101792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:37:51.9095197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T01:37:52.9000041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:37:53.9095422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:37:54.9000827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:37:55.9092488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:37:56.8996551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T01:37:57.9091697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T01:37:58.8998376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T01:37:59.9139187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T01:38:00.8997316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T01:38:01.9095096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T01:38:02.9092906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T01:38:03.9094178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T01:38:04.9001197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T01:38:05.8992591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T01:38:06.8998021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T01:38:07.9000344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T01:38:08.9096014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T01:38:09.8997556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T01:38:10.9091866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T01:38:11.8998218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T01:38:12.9090886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T01:38:13.9091928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T01:38:14.9093264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T01:38:15.9096350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T01:38:16.9092030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T01:38:17.9094182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T01:38:18.9092158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T01:38:19.9094765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T01:38:20.9001104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T01:38:21.9091848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T01:38:22.8997876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T01:38:23.8999398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T01:38:24.9095738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T01:38:25.9096802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T01:38:26.9094493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T01:38:27.9089768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T01:38:28.9093190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T01:38:29.9095877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T01:38:30.9099451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T01:38:31.9093654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T01:38:32.8998843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T01:38:33.9000328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T01:38:34.9096815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T01:38:35.9000114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T01:38:36.9094091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T01:38:37.9095784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T01:38:38.9091349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T01:38:39.9093138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T01:38:40.9095050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T01:38:41.8997919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T01:38:42.9092805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T01:38:43.9095106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:38:44.9093951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T01:38:45.9091616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:38:46.9098324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:38:47.8998863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T01:38:48.9093241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T01:38:49.9097583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T01:38:50.9093216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:38:51.9093280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:38:52.9001338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:38:53.9095920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T01:38:54.9091605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:38:55.9093103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:38:56.9093004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:38:57.9001050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T01:38:58.9091110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T01:38:59.9095501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T01:39:00.9094783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:39:01.9096028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:39:02.9092924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:39:03.9093018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T01:39:04.9001229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:39:05.9091172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:39:06.9098021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T01:39:07.8997562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T01:39:08.9095174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T01:39:09.9097121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:39:10.9093466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T01:39:11.9094965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T01:39:12.9094503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T01:39:13.9095054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T01:39:14.9093589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T01:39:15.9095709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:39:16.9090540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:39:17.9091220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:39:18.8999059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:39:19.9000027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:39:20.9094427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:39:21.9095984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T01:39:22.9092751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T01:39:23.9100088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T01:39:24.9092056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:39:25.9095046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T01:39:26.9001294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:39:27.9098201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T01:39:28.9091916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T01:39:29.9092738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:39:30.9096693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T01:39:31.9099234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T01:39:32.9095163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:39:33.8997658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T01:39:34.9091266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:39:35.9092761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T01:39:36.9098509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:39:37.9000222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:39:38.9101540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:39:39.9097479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:39:40.9094253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T01:39:41.9001677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T01:39:42.9095066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T01:39:43.8997470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T01:39:44.9091664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T01:39:45.9098716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T01:39:46.9048452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T01:39:47.9000340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T01:39:48.9093170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T01:39:49.9095730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T01:39:50.9101466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T01:39:51.9093899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T01:39:52.9091419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:39:53.9098753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T01:39:54.9094096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T01:39:55.9096163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T01:39:56.9115720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T01:39:57.9092717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T01:39:58.9098564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T01:39:59.9000914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T01:40:00.9096705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T01:40:01.9099169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T01:40:02.9093703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T01:40:03.9096558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T01:40:04.9094722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T01:40:05.9096208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T01:40:06.9100378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T01:40:07.9092092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T01:40:08.9098121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T01:40:09.9092302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T01:40:10.9097709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T01:40:11.9093325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T01:40:12.9098472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T01:40:13.9099025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T01:40:14.9096565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T01:40:15.9097472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T01:40:16.9094885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T01:40:17.9098760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T01:40:18.9092747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T01:40:19.9100244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T01:40:20.9095130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T01:40:21.9098750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T01:40:22.9095907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T01:40:23.9101318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:40:24.9097610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:40:25.9098123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:40:26.9094638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T01:40:27.9096300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:40:28.9092665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:40:29.9093569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:40:30.9099575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:40:31.9100538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T01:40:32.9095991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:40:33.9097185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T01:40:34.9099837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:40:35.9099762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T01:40:36.9097237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T01:40:37.9098099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T01:40:38.9098754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T01:40:39.9096237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T01:40:40.9092069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T01:40:41.9091972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:40:42.9094211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:40:43.9097950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T01:40:44.9096118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:40:45.9093798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:40:46.9099740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T01:40:47.9096800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:40:48.9092743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:40:49.9091892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T01:40:50.9099167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:40:51.9097874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:40:52.9100765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T01:40:53.9100836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T01:40:54.9092144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:40:55.9095219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:40:56.9096526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T01:40:57.9092303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T01:40:58.9097934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T01:40:59.9101677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T01:41:00.9095617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T01:41:01.9097475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T01:41:02.9100557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T01:41:03.9093396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T01:41:04.9099163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T01:41:05.9101224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T01:41:06.9096467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T01:41:07.9093438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T01:41:08.9093943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T01:41:09.9100368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T01:41:10.9095823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T01:41:11.9093097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:41:12.9096439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T01:41:13.9096946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T01:41:14.9097974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T01:41:15.9100192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:41:16.9095946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T01:41:17.9097858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:41:18.9096962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T01:41:19.9097327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:41:20.9094150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:41:21.9094643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T01:41:22.9099306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:41:23.9098989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:41:24.9093847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:41:25.9093787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:41:26.9101313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T01:41:27.9090423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:41:28.9096442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:41:29.9099862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:41:30.9095304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:41:31.9098202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:41:32.9097828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T01:41:33.9099292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T01:41:34.9095599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T01:41:35.9091784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T01:41:36.9013403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:41:37.9096305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T01:41:38.9093119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:41:39.9094893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T01:41:40.9100310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:41:41.9093007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T01:41:42.9101912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:41:43.9093175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:41:44.9092542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:41:45.9097281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T01:41:46.9093675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:41:47.9093945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T01:41:48.9099510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T01:41:49.9001293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T01:41:50.9096261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:41:51.9097337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T01:41:52.9098128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:41:53.9097548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:41:54.9097327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:41:55.9101484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T01:41:56.9098308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:41:57.9100040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:41:58.9101219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:41:59.9093280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:42:00.9099657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:42:01.9099819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:42:02.9095411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:42:03.9097729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T01:42:04.9093814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T01:42:05.9094504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:42:06.9092495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T01:42:07.9094571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T01:42:08.9094972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T01:42:09.9095713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T01:42:10.9096048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:42:11.9096435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T01:42:12.9096384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T01:42:13.9100566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T01:42:14.9097727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T01:42:15.9092361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:42:16.9098064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T01:42:17.9099370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:42:18.9100161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T01:42:19.9095032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T01:42:20.9100824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T01:42:21.9092338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T01:42:22.9097753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:42:23.9096973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:42:24.9094675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:42:25.9095418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:42:26.9100325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T01:42:27.9095577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T01:42:28.9098433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:42:29.9098712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T01:42:30.9093500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T01:42:31.9096890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:42:32.9093548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T01:42:33.9097351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T01:42:34.9093543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T01:42:35.9092879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T01:42:36.9098662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:42:37.9097209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T01:42:38.9099503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T01:42:39.9109390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T01:42:40.9096349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:42:41.9094939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T01:42:42.9100630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:42:43.9097074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:42:44.9101622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:42:45.9095666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T01:42:46.9101085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:42:47.9092953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T01:42:48.9100018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T01:42:49.9095212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:42:50.9099841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T01:42:51.9100992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T01:42:52.9098055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:42:53.9101226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T01:42:54.9095379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T01:42:55.9097844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T01:42:56.9093133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T01:42:57.9095515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T01:42:58.9091104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T01:42:59.9093062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T01:43:00.9095560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T01:43:01.9093372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T01:43:02.9092736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T01:43:03.9091707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T01:43:04.9098414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T01:43:05.9096067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:43:06.9092743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:43:07.9095324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T01:43:08.9100626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T01:43:09.9092322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T01:43:10.9096767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T01:43:11.9098909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:43:12.9160795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:43:13.9092447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:43:14.9096903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T01:43:15.9097970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:43:16.9094641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:43:17.9100205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T01:43:18.9096246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:43:19.9095837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T01:43:20.9092940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T01:43:21.9094003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T01:43:22.9099469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:43:23.9093551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T01:43:24.9101048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:43:25.9092909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:43:26.9093153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T01:43:27.9095351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T01:43:28.9100360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T01:43:29.9095512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:43:30.9098187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:43:31.9096089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T01:43:32.9093437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T01:43:33.9101055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T01:43:34.9100008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T01:43:35.9095993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T01:43:36.9092143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T01:43:37.9096927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T01:43:38.9092541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T01:43:39.9099744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T01:43:40.9094273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T01:43:41.9099431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T01:43:42.9100087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T01:43:43.9101249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T01:43:44.9098387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T01:43:45.9099261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T01:43:46.9095391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T01:43:47.9099628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T01:43:48.9100646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T01:43:49.9093377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T01:43:50.9099818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T01:43:51.9100984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:43:52.9096999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:43:53.9097841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T01:43:54.9095176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T01:43:55.9094250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T01:43:56.9098346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T01:43:57.9100153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T01:43:58.9095333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T01:43:59.9100676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:44:00.9093425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:44:01.9090888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:44:02.9099821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T01:44:03.9100493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T01:44:04.9095869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:44:05.9097162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T01:44:06.9098180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:44:07.9100385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:44:08.9096803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T01:44:09.9092229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:44:10.9098020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T01:44:11.9100107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T01:44:12.9099011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:44:13.9101102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:44:14.9095015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:44:15.9099836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:44:16.9095420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:44:17.9096384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T01:44:18.9094248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:44:19.9094475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:44:20.9099991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:44:21.9101498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T01:44:22.9096849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:44:23.9099813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:44:24.9096563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T01:44:25.9096190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T01:44:26.9092163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T01:44:27.9095379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T01:44:28.9094454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T01:44:29.9098883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T01:44:30.9093996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:44:31.9094672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T01:44:32.9091268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T01:44:33.9094365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:44:34.9094212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T01:44:35.9093166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T01:44:36.9099176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T01:44:37.9097749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T01:44:38.9098564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:44:39.9092661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T01:44:40.9099483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T01:44:41.9093237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T01:44:42.9094817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:44:43.9092647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:44:44.9094596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T01:44:45.9096644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T01:44:46.9090571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:44:47.9091494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T01:44:48.9096822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T01:44:49.9100881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:44:50.9093634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:44:51.9093879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T01:44:52.9099962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:44:53.9092106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:44:54.9098006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:44:55.9095256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T01:44:56.9100278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:44:57.9116431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T01:44:58.9093427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:44:59.9095420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T01:45:00.9098661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T01:45:01.9099000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T01:45:02.9099375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T01:45:03.9100809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:45:04.9094423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T01:45:05.9094573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T01:45:06.9100614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T01:45:07.9100562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T01:45:08.9096443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T01:45:09.9093824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T01:45:10.9094518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T01:45:11.9096567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T01:45:12.9097321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T01:45:13.9097750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T01:45:14.9101173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:45:15.9101392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:45:16.9098093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:45:17.9099070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T01:45:18.9097426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T01:45:19.9096518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T01:45:20.9092938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T01:45:21.9093777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T01:45:22.9092994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T01:45:23.9093927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T01:45:24.9099819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T01:45:25.9116199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T01:45:26.9098171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T01:45:27.9100636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T01:45:28.9096754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T01:45:29.9099005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T01:45:30.9095003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T01:45:31.9096745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T01:45:32.9092868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T01:45:33.9093906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T01:45:34.9093364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T01:45:35.9094652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T01:45:36.9100279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T01:45:37.9099215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T01:45:38.9091856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T01:45:39.9092262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T01:45:40.9096277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T01:45:41.9098192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T01:45:42.9093183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T01:45:43.9101477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T01:45:44.9095748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T01:45:45.9097200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T01:45:46.9093811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T01:45:47.9096210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T01:45:48.9100886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T01:45:49.9102019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T01:45:50.9097148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T01:45:51.9094288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T01:45:52.9100266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T01:45:53.9100881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T01:45:54.9095870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T01:45:55.9097741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T01:45:56.9094587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T01:45:57.9097876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T01:45:58.9096037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T01:45:59.9097376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T01:46:00.9093371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T01:46:01.9097379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T01:46:02.9095319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T01:46:03.9096103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T01:46:04.9098379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T01:46:05.9096658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T01:46:06.9093941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T01:46:07.9095549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T01:46:08.9092604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T01:46:09.9092684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T01:46:10.9096545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T01:46:11.9098478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T01:46:12.9095765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T01:46:13.9098000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T01:46:14.9093635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T01:46:15.9094077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T01:46:16.9115533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T01:46:17.9093943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T01:46:18.9092803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T01:46:19.9100741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T01:46:20.9094842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T01:46:21.9097889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T01:46:22.9094404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T01:46:23.9093364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T01:46:24.9096464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T01:46:25.9101435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T01:46:26.9096548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T01:46:27.9098830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T01:46:28.9094774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T01:46:29.9100031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T01:46:30.9095504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T01:46:31.9096816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T01:46:32.9097120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T01:46:33.9098057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T01:46:34.9094237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T01:46:35.9094903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T01:46:36.9091667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T01:46:37.9098415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T01:46:38.9098972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T01:46:39.9100948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T01:46:40.9097285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T01:46:41.9099543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T01:46:42.9093641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T01:46:43.9095108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T01:46:44.9100272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T01:46:45.9093118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T01:46:46.9099260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T01:46:47.9095289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T01:46:48.9093385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T01:46:49.9092176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T01:46:50.9092760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T01:46:51.9095172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T01:46:52.9092457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T01:46:53.9093009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T01:46:54.9100811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T01:46:55.9097667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T01:46:56.9093984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T01:46:57.9095132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T01:46:58.9101203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T01:46:59.9098916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T01:47:00.9100318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T01:47:01.9100541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T01:47:02.9095812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T01:47:03.9099673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T01:47:04.9094875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T01:47:05.9096599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T01:47:06.9092159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T01:47:07.9093108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T01:47:08.9094252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T01:47:09.9092056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T01:47:10.9096597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T01:47:11.9099395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T01:47:12.9095401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T01:47:13.9096513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T01:47:14.9093240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T01:47:15.9096636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T01:47:16.9092094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T01:47:17.9099280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T01:47:18.9100531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T01:47:19.9101159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T01:47:20.9097523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T01:47:21.9097936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T01:47:22.9094272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T01:47:23.9097240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T01:47:24.9100967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T01:47:25.9092114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T01:47:26.9100016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T01:47:27.9094757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T01:47:28.9097147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T01:47:29.9097302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T01:47:30.9093405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T01:47:31.9093844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T01:47:32.9092439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T01:47:33.9094534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T01:47:34.9101102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T01:47:35.9095480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T01:47:36.9093083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T01:47:37.9094002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T01:47:38.9100071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T01:47:39.9091250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T01:47:40.9096757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T01:47:41.9100258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T01:47:42.9098758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T01:47:43.9100119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T01:47:44.9092252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T01:47:45.9092848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T01:47:46.9098892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T01:47:47.9099505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T01:47:48.9094819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T01:47:49.9095843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T01:47:50.9092651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T01:47:51.9099914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T01:47:52.9096381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T01:47:53.9098577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T01:47:54.9093106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T01:47:55.9097165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T01:47:56.9097863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T01:47:57.9101397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T01:47:58.9096982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T01:47:59.9099797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T01:48:00.9091641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T01:48:01.9094180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T01:48:02.9093255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T01:48:03.9099199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T01:48:04.9097217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T01:48:05.9100122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T01:48:06.9095872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T01:48:07.9092307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T01:48:08.9099381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T01:48:09.9100749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T01:48:10.9096746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T01:48:11.9097294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T01:48:12.9093715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T01:48:13.9096355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T01:48:14.9093560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T01:48:15.9093488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T01:48:16.9099069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T01:48:17.9093409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T01:48:18.9099797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T01:48:19.9098759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T01:48:20.9096666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T01:48:21.9098027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T01:48:22.9094213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T01:48:23.9097528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T01:48:24.9097467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T01:48:25.9098214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T01:48:26.9097199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T01:48:27.9100646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T01:48:28.9095565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T01:48:29.9093312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T01:48:30.9100856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T01:48:31.9097066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T01:48:32.9092904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T01:48:33.9099254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T01:48:34.9098207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T01:48:35.9099694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T01:48:36.9095170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T01:48:37.9096753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T01:48:38.9092095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T01:48:39.9091362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T01:48:40.9098361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T01:48:41.9099060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T01:48:42.9092710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T01:48:43.9093987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T01:48:44.9092102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T01:48:45.9092198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T01:48:46.9097189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T01:48:47.9092433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T01:48:48.9099413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T01:48:49.9091650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T01:48:50.9101744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T01:48:51.9100754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T01:48:52.9097268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T01:48:53.9097922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T01:48:54.9095274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T01:48:55.9092268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T01:48:56.9097789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T01:48:57.9092202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T01:48:58.9096033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T01:48:59.9098559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T01:49:00.9096975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T01:49:01.9094917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T01:49:02.9095947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T01:49:03.9097250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T01:49:04.9093575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T01:49:05.9096238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T01:49:06.9091013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T01:49:07.9091021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T01:49:08.9098312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T01:49:09.9098747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T01:49:10.9098813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T01:49:11.9095853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T01:49:12.9093169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T01:49:13.9093258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T01:49:14.9098829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T01:49:15.9100504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T01:49:16.9095442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T01:49:17.9093960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T01:49:18.9099040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T01:49:19.9100578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T01:49:20.9097535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T01:49:21.9097074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T01:49:22.9094724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T01:49:23.9096558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T01:49:24.9092412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T01:49:25.9092412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T01:49:26.9093368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T01:49:27.9101115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T01:49:28.9100692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T01:49:29.9093127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T01:49:30.9099315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T01:49:31.9094733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T01:49:32.9110017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T01:49:33.9095854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T01:49:34.9101025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T01:49:35.9093186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T01:49:36.9098835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T01:49:37.9099381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T01:49:38.9101558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T01:49:39.9096766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T01:49:40.9090771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T01:49:41.9099832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T01:49:42.9094054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T01:49:43.9097320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T01:49:44.9093255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T01:49:45.9094191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T01:49:46.9098950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T01:49:47.9100519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T01:49:48.9095893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T01:49:49.9095929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T01:49:50.9092922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T01:49:51.9096062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T01:49:52.9099191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T01:49:53.9092776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T01:49:54.9097264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T01:49:55.9094622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T01:49:56.9099509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T01:49:57.9094635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T01:49:58.9095051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T01:49:59.9092306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T01:50:00.9098853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T01:50:01.9100184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T01:50:02.9097361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T01:50:03.9097196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T01:50:04.9093394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T01:50:05.9094529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T01:50:06.9096214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T01:50:07.9097691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T01:50:08.9093732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T01:50:09.9097513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T01:50:10.9092393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T01:50:11.9100448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T01:50:12.9096701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T01:50:13.9097223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T01:50:14.9093572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T01:50:15.9094741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T01:50:16.9099749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T01:50:17.9093315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T01:50:18.9097255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T01:50:19.9100338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T01:50:20.9097399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T01:50:21.9099310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T01:50:22.9094702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T01:50:23.9096321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T01:50:24.9092321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T01:50:25.9124837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T01:50:26.9100099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T01:50:27.9101618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T01:50:28.9096864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T01:50:29.9098105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T01:50:30.9104400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T01:50:31.9096102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T01:50:32.9099577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T01:50:33.9091468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T01:50:34.9099183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T01:50:35.9098041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T01:50:36.9098688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T01:50:37.9101736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T01:50:38.9097767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T01:50:39.9094681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T01:50:40.9100069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T01:50:41.9091941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T01:50:42.9090943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T01:50:43.9099453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T01:50:44.9095340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T01:50:45.9094477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T01:50:46.9099585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T01:50:47.9095463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T01:50:48.9094521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T01:50:49.9093496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T01:50:50.9099280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T01:50:51.9094494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T01:50:52.9100890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T01:50:53.9095558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T01:50:54.9092557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T01:50:55.9095262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T01:50:56.9100117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T01:50:57.9117348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T01:50:58.9098005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T01:50:59.9100315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T01:51:00.9095862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T01:51:01.9098491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T01:51:02.9094221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T01:51:03.9093727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T01:51:04.9098240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T01:51:05.9101596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T01:51:06.9096710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T01:51:07.9097795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T01:51:08.9092319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T01:51:09.9094625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T01:51:10.9091969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T01:51:11.9093552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T01:51:12.9100962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T01:51:13.9095445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T01:51:14.9101061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T01:51:15.9095735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T01:51:16.9100237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T01:51:17.9092816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T01:51:18.9096381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T01:51:19.9093859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T01:51:20.9099219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T01:51:21.9092077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T01:51:22.9100322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T01:51:23.9093355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T01:51:24.9148804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T01:51:25.9094381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T01:51:26.9099062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T01:51:27.9100557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T01:51:28.9098107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T01:51:29.9090769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T01:51:30.9096538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T01:51:31.9094246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T01:51:32.9095312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T01:51:33.9097214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T01:51:34.9091716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T01:51:35.9095372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T01:51:36.9099563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T01:51:37.9093544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T01:51:38.9093855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T01:51:39.9096417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T01:51:40.9097513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T01:51:41.9099461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T01:51:42.9095976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T01:51:43.9098108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T01:51:44.9093875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T01:51:45.9095333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T01:51:46.9100667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T01:51:47.9093212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T01:51:48.9098228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T01:51:49.9099297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T01:51:50.9095803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T01:51:51.9100106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T01:51:52.9095147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T01:51:53.9098239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T01:51:54.9093866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T01:51:55.9099231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T01:51:56.9095579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T01:51:57.9098220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T01:51:58.9093910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T01:51:59.9093269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T01:52:00.9092970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T01:52:01.9096601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T01:52:02.9095094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T01:52:03.9099843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T01:52:04.9094150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T01:52:05.9099851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T01:52:06.9096268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T01:52:07.9094898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T01:52:08.9101133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T01:52:09.9094807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T01:52:10.9095838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T01:52:11.9097510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T01:52:12.9093330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T01:52:13.9097612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T01:52:14.9094405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T01:52:15.9097626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T01:52:16.9094550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T01:52:17.9100520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T01:52:18.9097612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T01:52:19.9097895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T01:52:20.9093609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T01:52:21.9096641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T01:52:22.9098289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T01:52:23.9091543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T01:52:24.9098716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T01:52:25.9097128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T01:52:26.9096208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T01:52:27.9097266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T01:52:28.9092880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T01:52:29.9100003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T01:52:30.9095165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T01:52:31.9097309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T01:52:32.9094950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T01:52:33.9099435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T01:52:34.9096874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T01:52:35.9097295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T01:52:36.9093478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T01:52:37.9097323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T01:52:38.9092710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T01:52:39.9096831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T01:52:40.9098180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T01:52:41.9098882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T01:52:42.9101487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T01:52:43.9093013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T01:52:44.9094490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T01:52:45.9096684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T01:52:46.9090793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T01:52:47.9100625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T01:52:48.9096606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T01:52:49.9091764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T01:52:50.9098302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T01:52:51.9074438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T01:52:52.9098421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T01:52:53.9100388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T01:52:54.9096753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T01:52:55.9099104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T01:52:56.9095449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T01:52:57.9097797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T01:52:58.9097184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T01:52:59.9098633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T01:53:00.9099858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T01:53:01.9092721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T01:53:02.9097357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T01:53:03.9099747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T01:53:04.9094344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T01:53:05.9096534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T01:53:06.9095947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T01:53:07.9093008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T01:53:08.9098494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T01:53:09.9097939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T01:53:10.9095464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T01:53:11.9095459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T01:53:12.9091913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T01:53:13.9096056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T01:53:14.9092429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T01:53:15.9096400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T01:53:16.9094500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T01:53:17.9099244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T01:53:18.9098416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T01:53:19.9100948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T01:53:20.9096572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T01:53:21.9097401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T01:53:22.9093572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T01:53:23.9095199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T01:53:24.9099664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T01:53:25.9092460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T01:53:26.9097597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T01:53:27.9097565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T01:53:28.9094865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T01:53:29.9090928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T01:53:30.9101231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T01:53:31.9093981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T01:53:32.9098741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T01:53:33.9092660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T01:53:34.9099798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T01:53:35.9099789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T01:53:36.9096158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T01:53:37.9100121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T01:53:38.9100181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T01:53:39.9098139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T01:53:40.9100123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T01:53:41.9095628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T01:53:42.9092255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T01:53:43.9093182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T01:53:44.9100165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T01:53:45.9099539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T01:53:46.9092232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T01:53:47.9095394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T01:53:48.9089913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T01:53:49.9092929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T01:53:50.9098048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T01:53:51.9101378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T01:53:52.9098776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T01:53:53.9128060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T01:53:54.9096167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T01:53:55.9097881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T01:53:56.9099617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T01:53:57.9100223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T01:53:58.9096883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T01:53:59.9098589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T01:54:00.9092157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T01:54:01.9099825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T01:54:02.9096154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T01:54:03.9094497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T01:54:04.9099109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T01:54:05.9101119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T01:54:06.9095581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T01:54:07.9098247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T01:54:08.9094416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T01:54:09.9099351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T01:54:10.9100802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T01:54:11.9094561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T01:54:12.9093928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T01:54:13.9097391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T01:54:14.9093047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T01:54:15.9096070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T01:54:16.9102605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T01:54:17.9099651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T01:54:18.9091502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T01:54:19.9093650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T01:54:20.9098694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T01:54:21.9101182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T01:54:22.9096231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T01:54:23.9098369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T01:54:24.9094660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T01:54:25.9097690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T01:54:26.9097076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T01:54:27.9100641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T01:54:28.9092065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T01:54:29.9094124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T01:54:30.9100509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T01:54:31.9091590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T01:54:32.9099759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T01:54:33.9096882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T01:54:34.9095743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T01:54:35.9097825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T01:54:36.9093134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T01:54:37.9095105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T01:54:38.9100831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T01:54:39.9092125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T01:54:40.9097689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T01:54:41.9099858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T01:54:42.9096006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T01:54:43.9097240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T01:54:44.9096453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T01:54:45.9097042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T01:54:46.9092195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T01:54:47.9093887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T01:54:48.9099983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T01:54:49.9092420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T01:54:50.9098494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T01:54:51.9098929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T01:54:52.9096759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T01:54:53.9098945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T01:54:54.9094475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T01:54:55.9097233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T01:54:56.9092466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T01:54:57.9095064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T01:54:58.9099853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T01:54:59.9094036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T01:55:00.9100662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T01:55:01.9100651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T01:55:02.9098874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T01:55:03.9100719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T01:55:04.9096236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T01:55:05.9098951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T01:55:06.9096262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T01:55:07.9096772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T01:55:08.9093061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T01:55:09.9098015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T01:55:10.9100498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T01:55:11.9091189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T01:55:12.9098310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T01:55:13.9096531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T01:55:14.9092660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T01:55:15.9094842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T01:55:16.9100872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T01:55:17.9092511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T01:55:18.9099571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T01:55:19.9100020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T01:55:20.9096080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T01:55:21.9098227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T01:55:22.9099435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T01:55:23.9093846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T01:55:24.9091622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T01:55:25.9092025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T01:55:26.9098704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T01:55:27.9097847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T01:55:28.9092030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T01:55:29.9094968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T01:55:30.9100951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T01:55:31.9092341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T01:55:32.9097232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T01:55:33.9098009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T01:55:34.9095212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T01:55:35.9094649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T01:55:36.9100398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T01:55:37.9097539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T01:55:38.9096185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T01:55:39.9097681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T01:55:40.9094247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T01:55:41.9099794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T01:55:42.9095896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T01:55:43.9093894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T01:55:44.9096916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T01:55:45.9101272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T01:55:46.9097143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T01:55:47.9098019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T01:55:48.9094368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T01:55:49.9097456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T01:55:50.9092097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T01:55:51.9094326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T01:55:52.9094036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T01:55:53.9096913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T01:55:54.9096336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T01:55:55.9099432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T01:55:56.9095720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T01:55:57.9093564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T01:55:58.9094722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T01:55:59.9092707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T01:56:00.9097840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T01:56:01.9100939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T01:56:02.9097478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T01:56:03.9098886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T01:56:04.9096178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T01:56:05.9092277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T01:56:06.9098719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T01:56:07.9092921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T01:56:08.9099249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T01:56:09.9100871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T01:56:10.9098581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T01:56:11.9098308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T01:56:12.9095777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T01:56:13.9097313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T01:56:14.9092396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T01:56:15.9095608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T01:56:16.9091736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T01:56:17.9093475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T01:56:18.9099279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T01:56:19.9091883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T01:56:20.9097715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T01:56:21.9099792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T01:56:22.9093565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T01:56:23.9095182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T01:56:24.9098922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T01:56:25.9093981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T01:56:26.9094957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T01:56:27.9097687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T01:56:28.9097356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T01:56:29.9099448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T01:56:30.9095568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T01:56:31.9097057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T01:56:32.9094456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T01:56:33.9099055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T01:56:34.9095358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T01:56:35.9101807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T01:56:36.9096812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T01:56:37.9098828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T01:56:38.9093520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T01:56:39.9095482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T01:56:40.9099906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T01:56:41.9100681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T01:56:42.9098197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T01:56:43.9100838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T01:56:44.9096340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T01:56:45.9098465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T01:56:46.9094108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T01:56:47.9091836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T01:56:48.9101132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T01:56:49.9098775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T01:56:50.9092726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T01:56:51.9095278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T01:56:52.9100245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T01:56:53.9092108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T01:56:54.9098420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T01:56:55.9100987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T01:56:56.9095075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T01:56:57.9094549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T01:56:58.9100227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T01:56:59.9094981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T01:57:00.9097556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T01:57:01.9095509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T01:57:02.9101584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T01:57:03.9092789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T01:57:04.9100298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T01:57:05.9091048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T01:57:06.9096766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T01:57:07.9098551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T01:57:08.9092419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T01:57:09.9094079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T01:57:10.9100178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T01:57:11.9092255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T01:57:12.9097106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T01:57:13.9089944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T01:57:14.9097627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T01:57:15.9099904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T01:57:16.9093046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T01:57:17.9093299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T01:57:18.9096941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T01:57:19.9099020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T01:57:20.9095515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T01:57:21.9097323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T01:57:22.9092966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T01:57:23.9095020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T01:57:24.9100100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T01:57:25.9092316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T01:57:26.9098012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T01:57:27.9095730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T01:57:28.9098130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T01:57:29.9095103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T01:57:30.9101451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T01:57:31.9091930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T01:57:32.9096749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T01:57:33.9097611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T01:57:34.9095207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T01:57:35.9097149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T01:57:36.9092830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T01:57:37.9095057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T01:57:38.9101234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T01:57:39.9093232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T01:57:40.9100476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T01:57:41.9093502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T01:57:42.9097885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T01:57:43.9100198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T01:57:44.9095123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T01:57:45.9097879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T01:57:46.9093072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T01:57:47.9100418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T01:57:48.9097828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T01:57:49.9103680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T01:57:50.9095972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T01:57:51.9097911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T01:57:52.9094087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T01:57:53.9097498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T01:57:54.9094997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T01:57:55.9097314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T01:57:56.9093235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T01:57:57.9094632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T01:57:58.9097636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T01:57:59.9099317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T01:58:00.9099773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T01:58:01.9091677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T01:58:02.9098997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T01:58:03.9100718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T01:58:04.9093209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T01:58:05.9096917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T01:58:06.9097001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T01:58:07.9092050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T01:58:08.9098211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T01:58:09.9090925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T01:58:10.9097550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T01:58:11.9099946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T01:58:12.9095557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T01:58:13.9097770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T01:58:14.9098629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T01:58:15.9100339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T01:58:16.9096377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T01:58:17.9097341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T01:58:18.9093111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T01:58:19.9095308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T01:58:20.9091752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T01:58:21.9095856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T01:58:22.9095064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T01:58:23.9095124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T01:58:24.9092358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T01:58:25.9093107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T01:58:26.9096181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T01:58:27.9098004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T01:58:28.9096907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T01:58:29.9096649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T01:58:30.9096187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T01:58:31.9097894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T01:58:32.9093838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T01:58:33.9100161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T01:58:34.9100949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T01:58:35.9097659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T01:58:36.9092983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T01:58:37.9094678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T01:58:38.9092065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T01:58:39.9094626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T01:58:40.9100171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T01:58:41.9091849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T01:58:42.9097768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T01:58:43.9100062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T01:58:44.9095663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T01:58:45.9095345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T01:58:46.9100617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T01:58:47.9092675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T01:58:48.9098541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T01:58:49.9090789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T01:58:50.9101184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T01:58:51.9099626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T01:58:52.9101072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T01:58:53.9094661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T01:58:54.9098053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T01:58:55.9097425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T01:58:56.9098185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T01:58:57.9091101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T01:58:58.9097655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T01:58:59.9098379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T01:59:00.9095600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T01:59:01.9099088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T01:59:02.9095301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T01:59:03.9097320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T01:59:04.9096488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T01:59:05.9098936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T01:59:06.9094691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T01:59:07.9094587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T01:59:08.9092070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T01:59:09.9093485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T01:59:10.9099086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T01:59:11.9092534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T01:59:12.9135328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T01:59:13.9101732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T01:59:14.9094048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T01:59:15.9093681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T01:59:16.9095260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T01:59:17.9096774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T01:59:18.9093737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T01:59:19.9095410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T01:59:20.9101947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T01:59:21.9093906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T01:59:22.9098522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T01:59:23.9091523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T01:59:24.9097686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T01:59:25.9097968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T01:59:26.9095285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T01:59:27.9099566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T01:59:28.9093821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T01:59:29.9095879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T01:59:30.9093603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T01:59:31.9097239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T01:59:32.9099747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T01:59:33.9101258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T01:59:34.9098088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T01:59:35.9091947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T01:59:36.9098250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T01:59:37.9100173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T01:59:38.9095704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T01:59:39.9100669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T01:59:40.9093882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T01:59:41.9094802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T01:59:42.9099553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T01:59:43.9100630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T01:59:44.9096721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T01:59:45.9098505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T01:59:46.9095428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T01:59:47.9096935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T01:59:48.9093507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T01:59:49.9095402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T01:59:50.9098093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T01:59:51.9090582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T01:59:52.9098164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T01:59:53.9098772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T01:59:54.9099385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T01:59:55.9095439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T01:59:56.9098739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T01:59:57.9167566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T01:59:58.9094438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T01:59:59.9099999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:00:00.9095609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:00:01.9096127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:00:02.9091915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T02:00:03.9096639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T02:00:04.9092784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T02:00:05.9094366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T02:00:06.9099029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:00:07.9093144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:00:08.9098019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:00:09.9101047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T02:00:10.9097256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T02:00:11.9097790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:00:12.9093494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T02:00:13.9097100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:00:14.9097465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:00:15.9098411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:00:16.9092210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:00:17.9097970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T02:00:18.9091919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T02:00:19.9095148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:00:20.9100258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:00:21.9092352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:00:22.9097465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:00:23.9099596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:00:24.9097599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:00:25.9097513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:00:26.9093048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:00:27.9095990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:00:28.9097922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:00:29.9091407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:00:30.9098011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:00:31.9099033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:00:32.9096204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:00:33.9097225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T02:00:34.9096846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:00:35.9092913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:00:36.9093744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:00:37.9100503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:00:38.9094559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:00:39.9099891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:00:40.9095676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:00:41.9093300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:00:42.9097138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:00:43.9093134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:00:44.9101526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:00:45.9094142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T02:00:46.9097300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T02:00:47.9098466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:00:48.9098418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:00:49.9099438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:00:50.9100236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:00:51.9095909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T02:00:52.9091931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T02:00:53.9093314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T02:00:54.9093353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T02:00:55.9096981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:00:56.9098417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:00:57.9097227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:00:58.9092639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:00:59.9093823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T02:01:00.9099225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T02:01:01.9091666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:01:02.9099996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T02:01:03.9091568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T02:01:04.9097799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T02:01:05.9098849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:01:06.9095794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:01:07.9099104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:01:08.9095528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:01:09.9100062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:01:10.9090994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:01:11.9091873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:01:12.9098956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T02:01:13.9090163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T02:01:14.9098559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:01:15.9093043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:01:16.9096627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:01:17.9095763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:01:18.9091069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:01:19.9093921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:01:20.9097829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:01:21.9101225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:01:22.9097568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:01:23.9097976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:01:24.9095711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:01:25.9097872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:01:26.9093623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:01:27.9097629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:01:28.9091429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T02:01:29.9094815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:01:30.9101206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:01:31.9092286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:01:32.9096171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:01:33.9098370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:01:34.9095461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T02:01:35.9098361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T02:01:36.9094198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T02:01:37.9100262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:01:38.9097078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:01:39.9098726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:01:40.9094252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:01:41.9095724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:01:42.9093061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T02:01:43.9095621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T02:01:44.9096345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T02:01:45.9099247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:01:46.9095280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:01:47.9093444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:01:48.9093747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:01:49.9093170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T02:01:50.9100707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T02:01:51.9092585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:01:52.9094129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T02:01:53.9096825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T02:01:54.9090887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T02:01:55.9091831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T02:01:56.9098069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T02:01:57.9096678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T02:01:58.9091894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T02:01:59.9094890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T02:02:00.9099978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T02:02:01.9096248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T02:02:02.9090797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T02:02:03.9092794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T02:02:04.9098268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:02:05.9094980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T02:02:06.9100402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T02:02:07.9092026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T02:02:08.9099224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T02:02:09.9090415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T02:02:10.9099440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T02:02:11.9100002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:02:12.9097200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:02:13.9098448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:02:14.9096179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:02:15.9098119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T02:02:16.9095235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:02:17.9093623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T02:02:18.9098081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T02:02:19.9162702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:02:20.9096149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T02:02:21.9097642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:02:22.9093495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:02:23.9095544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T02:02:24.9100198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T02:02:25.9096435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T02:02:26.9093698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T02:02:27.9095063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T02:02:28.9091993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T02:02:29.9094033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T02:02:30.9098747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:02:31.9100157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T02:02:32.9098219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T02:02:33.9097737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T02:02:34.9094897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:02:35.9098990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T02:02:36.9093730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T02:02:37.9097919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T02:02:38.9095685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T02:02:39.9099504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T02:02:40.9097625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T02:02:41.9097783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:02:42.9096928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:02:43.9096498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:02:44.9097382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:02:45.9095047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:02:46.9091207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:02:47.9095433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:02:48.9091871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:02:49.9100148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:02:50.9093713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:02:51.9095321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:02:52.9098041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:02:53.9099546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:02:54.9094696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:02:55.9097681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:02:56.9093918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:02:57.9094071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:02:58.9099443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:02:59.9091698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:03:00.9098727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:03:01.9096314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:03:02.9094854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:03:03.9097255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:03:04.9094450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:03:05.9091227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:03:06.9096240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:03:07.9098485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:03:08.9096081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:03:09.9098661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T02:03:10.9096548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:03:11.9097907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T02:03:12.9099016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:03:13.9096418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:03:14.9098246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:03:15.9096143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T02:03:16.9095152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T02:03:17.9092328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T02:03:18.9094006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T02:03:19.9099170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:03:20.9091500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:03:21.9097716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:03:22.9100078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T02:03:23.9096671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T02:03:24.9099338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T02:03:25.9096739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T02:03:26.9099761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:03:27.9094455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:03:28.9096160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:03:29.9093321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:03:30.9092764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:03:31.9098759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T02:03:32.9093365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T02:03:33.9098292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:03:34.9099886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:03:35.9095551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:03:36.9095466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:03:37.9091644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:03:38.9094905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:03:39.9093289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T02:03:40.9095696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T02:03:41.9092725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T02:03:42.9092643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T02:03:43.9098828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T02:03:44.9098633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T02:03:45.9097866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:03:46.9097440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T02:03:47.9098603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:03:48.9099548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T02:03:49.9096372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:03:50.9096402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T02:03:51.9098843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T02:03:52.9097912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T02:03:53.9096566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:03:54.9100613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:03:55.9095843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T02:03:56.9096999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:03:57.9095473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:03:58.9090476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T02:03:59.9097168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:04:00.9098108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:04:01.9095671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:04:02.9097353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:04:03.9098681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:04:04.9092302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:04:05.9097385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:04:06.9096687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:04:07.9093642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:04:08.9094126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:04:09.9099722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:04:10.9097208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:04:11.9092470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:04:12.9093891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:04:13.9097580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:04:14.9099041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:04:15.9094660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:04:16.9094325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:04:17.9095522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:04:18.9096653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:04:19.9092734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:04:20.9094874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:04:21.9100933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:04:22.9090724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:04:23.9096872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:04:24.9100013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:04:25.9096682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:04:26.9093648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:04:27.9098428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:04:28.9096690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:04:29.9092047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:04:30.9093761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:04:31.9092491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:04:32.9096859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:04:33.9091146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:04:34.9096961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:04:35.9098448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:04:36.9097892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:04:37.9101414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:04:38.9093510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T02:04:39.9098052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T02:04:40.9095780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T02:04:41.9094831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T02:04:42.9095960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:04:43.9097239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:04:44.9093525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T02:04:45.9097952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T02:04:46.9099453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T02:04:47.9097060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T02:04:48.9098458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T02:04:49.9094816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T02:04:50.9094297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:04:51.9091222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:04:52.9093747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:04:53.9097843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T02:04:54.9191620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T02:04:55.9098629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T02:04:56.9097300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T02:04:57.9097425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T02:04:58.9091844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T02:04:59.9092696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T02:05:00.9094928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T02:05:01.9096260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T02:05:02.9100136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:05:03.9098212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:05:04.9098947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T02:05:05.9100567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T02:05:06.9092690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T02:05:07.9097934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T02:05:08.9189958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T02:05:09.9096494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T02:05:10.9097864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T02:05:11.9097984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:05:12.9097776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:05:13.9201678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:05:14.9098443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:05:15.9093062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T02:05:16.9096852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T02:05:17.9098731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:05:18.9098171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:05:19.9094253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:05:20.9095139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T02:05:21.9192288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T02:05:22.9093559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:05:23.9100201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:05:24.9095173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:05:25.9191936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:05:26.9096328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T02:05:27.9095110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:05:28.9098169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T02:05:29.9194110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T02:05:30.9193589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T02:05:31.9200476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:05:32.9192015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:05:33.9094080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:05:34.9190145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:05:35.9097853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:05:36.9097948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:05:37.9095275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T02:05:38.9096125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T02:05:39.9200999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:05:40.9093692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:05:41.9097891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:05:42.9100051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:05:43.9093894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:05:44.9100160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:05:45.9193228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T02:05:46.9095559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:05:47.9200860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:05:48.9192784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:05:49.9096771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:05:50.9098726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:05:51.9095899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:05:52.9156731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:05:53.9098161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:05:54.9097789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:05:55.9193390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:05:56.9094512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:05:57.9193388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:05:58.9096072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:05:59.9098815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:06:00.9193733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:06:01.9098613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:06:02.9190950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:06:03.9097734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:06:04.9100921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:06:05.9096829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:06:06.9097589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:06:07.9094564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:06:08.9195317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:06:09.9101552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:06:10.9193937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:06:11.9097492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:06:12.9095043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:06:13.9200573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:06:14.9095805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:06:15.9191000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:06:16.9099396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:06:17.9096872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:06:18.9096788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:06:19.9192101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:06:20.9193027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:06:21.9099801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:06:22.9191661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:06:23.9097604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T02:06:24.9100143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:06:25.9098817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:06:26.9209273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:06:27.9194118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:06:28.9095257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:06:29.9191040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:06:30.9097046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:06:31.9097191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:06:32.9099822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:06:33.9096393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:06:34.9192516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:06:35.9099396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:06:36.9099835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:06:37.9193246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:06:38.9096036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:06:39.9201531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:06:40.9202166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:06:41.9097895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:06:42.9099417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:06:43.9196170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:06:44.9099235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:06:45.9193731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:06:46.9096739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:06:47.9093978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:06:48.9096077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:06:49.9091979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:06:50.9098494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:06:51.9091655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:06:52.9094452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:06:53.9194939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:06:54.9098002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:06:55.9096227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:06:56.9096927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:06:57.9098626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:06:58.9192074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:06:59.9097851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:07:00.9098157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:07:01.9195540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:07:02.9097000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:07:03.9099515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:07:04.9192974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:07:05.9097246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:07:06.9097968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:07:07.9097904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:07:08.9192509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:07:09.9098642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:07:10.9098760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:07:11.9099606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T02:07:12.9192606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:07:13.9097253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:07:14.9100446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T02:07:15.9197322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T02:07:16.9099035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T02:07:17.9195969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:07:18.9098106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:07:19.9193331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:07:20.9194309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:07:21.9192253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T02:07:22.9192489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T02:07:23.9196901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T02:07:24.9097883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T02:07:25.9098475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T02:07:26.9191734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:07:27.9191972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:07:28.9194542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:07:29.9192772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:07:30.9195501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T02:07:31.9097994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:07:32.9192046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T02:07:33.9194029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T02:07:34.9193469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:07:35.9098371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:07:36.9099111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:07:37.9195876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:07:38.9192717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:07:39.9197378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:07:40.9198232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:07:41.9195309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:07:42.9200754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:07:43.9192332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:07:44.9194247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:07:45.9099393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:07:46.9194797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T02:07:47.9101594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:07:48.9193623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:07:49.9114287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:07:50.9194818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:07:51.9099144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:07:52.9196759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:07:53.9195347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:07:54.9197423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:07:55.9189564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:07:56.9193233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:07:57.9195055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:07:58.9198599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T02:07:59.9099866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:08:00.9099539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:08:01.9193746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:08:02.9197377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:08:03.9098437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:08:04.9391927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:08:05.9191637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:08:06.9195526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:08:07.9197815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:08:08.9094354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:08:09.9100132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:08:10.9199182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:08:11.9199177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:08:12.9100116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:08:13.9198938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:08:14.9099883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:08:15.9196720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:08:16.9194862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:08:17.9201963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:08:18.9193552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T02:08:19.9198947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T02:08:20.9201558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:08:21.9097890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:08:22.9192453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:08:23.9100173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:08:24.9192307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:08:25.9199900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:08:26.9193092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:08:27.9100480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:08:28.9101030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:08:29.9239485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:08:30.9200815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:08:31.9201269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:08:32.9200372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:08:33.9198121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:08:34.9197785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:08:35.9196167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:08:36.9200884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:08:37.9198324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:08:38.9199664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:08:39.9197375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:08:40.9198025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:08:41.9192708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:08:42.9195900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:08:43.9190573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:08:44.9193673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:08:45.9198487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:08:46.9200859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:08:47.9197297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:08:48.9197736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:08:49.9193425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:08:50.9192862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:08:51.9199009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:08:52.9197646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:08:53.9195341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:08:54.9191496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:08:55.9198112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:08:56.9204572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:08:57.9196563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:08:58.9196717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:08:59.9192878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:09:00.9197041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:09:01.9194819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:09:02.9198245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:09:03.9194530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:09:04.9197808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:09:05.9193723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:09:06.9194298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T02:09:07.9198377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T02:09:08.9194384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T02:09:09.9200879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T02:09:10.9192645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T02:09:11.9198372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:09:12.9198919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:09:13.9191800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T02:09:14.9196071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T02:09:15.9201204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T02:09:16.9193411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T02:09:17.9200964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T02:09:18.9194884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T02:09:19.9197243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T02:09:20.9200331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T02:09:21.9096936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T02:09:22.9197771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T02:09:23.9192282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T02:09:24.9195310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T02:09:25.9100673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T02:09:26.9100057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T02:09:27.9200585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T02:09:28.9198876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T02:09:29.9196468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T02:09:30.9200419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T02:09:31.9197132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T02:09:32.9194504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T02:09:33.9198215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T02:09:34.9196250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T02:09:35.9194647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T02:09:36.9196465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T02:09:37.9192934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T02:09:38.9195215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T02:09:39.9193192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T02:09:40.9197157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T02:09:41.9192030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T02:09:42.9198936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T02:09:43.9193055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T02:09:44.9190557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T02:09:45.9197638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T02:09:46.9195012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T02:09:47.9192906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T02:09:48.9193707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T02:09:49.9199203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T02:09:50.9200046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T02:09:51.9191471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T02:09:52.9194007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T02:09:53.9198832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T02:09:54.9191559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T02:09:55.9199043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T02:09:56.9191389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T02:09:57.9196241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T02:09:58.9197375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T02:09:59.9191786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T02:10:00.9199194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T02:10:01.9194320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T02:10:02.9099671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T02:10:03.9195134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T02:10:04.9195048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T02:10:05.9194794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T02:10:06.9195396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T02:10:07.9192572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T02:10:08.9194908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:10:09.9200702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T02:10:10.9193328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T02:10:11.9193925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T02:10:12.9197440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T02:10:13.9193588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T02:10:14.9191056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T02:10:15.9192962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T02:10:16.9196895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:10:17.9196166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T02:10:18.9194384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T02:10:19.9198609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T02:10:20.9192233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:10:21.9197866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:10:22.9194379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:10:23.9201813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:10:24.9193472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:10:25.9195715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T02:10:26.9197522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T02:10:27.9195346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:10:28.9198608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:10:29.9194524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:10:30.9196949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:10:31.9196931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:10:32.9200438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T02:10:33.9191242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:10:34.9198923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:10:35.9192883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:10:36.9194708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:10:37.9190146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:10:38.9194028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:10:39.9192125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:10:40.9195292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:10:41.9200377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:10:42.9193939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:10:43.9199561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:10:44.9201841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:10:45.9191261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:10:46.9198210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:10:47.9193287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:10:48.9197994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:10:49.9198913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:10:50.9192776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:10:51.9198263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:10:52.9200546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:10:53.9192227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:10:54.9193765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:10:55.9195240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:10:56.9198411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:10:57.9193994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:10:58.9237656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:10:59.9200021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:11:00.9192671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:11:01.9197667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:11:02.9201246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:11:03.9190950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:11:04.9193937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:11:05.9199327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:11:06.9191260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:11:07.9197032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T02:11:08.9200116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T02:11:09.9196463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:11:10.9198708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:11:11.9197500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:11:12.9193288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:11:13.9194350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:11:14.9199292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:11:15.9194528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:11:16.9223532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:11:17.9197469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T02:11:18.9193750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:11:19.9196400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:11:20.9197874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:11:21.9196519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:11:22.9198839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:11:23.9119963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:11:24.9192928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:11:25.9192995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:11:26.9197347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:11:27.9192611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:11:28.9198095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:11:29.9196477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:11:30.9199135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:11:31.9193830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:11:32.9197536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:11:33.9193755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:11:34.9195164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:11:35.9199115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:11:36.9193368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:11:37.9197917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:11:38.9197432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:11:39.9193125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:11:40.9193683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T02:11:41.9200369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T02:11:42.9195824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:11:43.9198081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:11:44.9191329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:11:45.9191140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:11:46.9191683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:11:47.9197821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:11:48.9196411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T02:11:49.9193331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T02:11:50.9197906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T02:11:51.9195312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T02:11:52.9198564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:11:53.9192973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:11:54.9194274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:11:55.9201040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:11:56.9192372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:11:57.9196508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T02:11:58.9199353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T02:11:59.9194234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:12:00.9198615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:12:01.9194999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:12:02.9198112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:12:03.9193962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:12:04.9196084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:12:05.9191610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:12:06.9192513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:12:07.9190908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:12:08.9196592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:12:09.9191403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:12:10.9193697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T02:12:11.9199216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:12:12.9200872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:12:13.9193111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:12:14.9192878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:12:15.9199277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:12:16.9192366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:12:17.9200027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:12:18.9195833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:12:19.9197190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:12:20.9198779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:12:21.9195048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:12:22.9201213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:12:23.9196934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T02:12:24.9198296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:12:25.9195162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:12:26.9248695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:12:27.9193273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:12:28.9251420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:12:29.9197985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:12:30.9199011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:12:31.9195586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:12:32.9197312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T02:12:33.9194752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:12:34.9196215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:12:35.9192286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:12:36.9192944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:12:37.9200567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:12:38.9192791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:12:39.9199374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:12:40.9194096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:12:41.9198965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:12:42.9196576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:12:43.9192776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:12:44.9193330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:12:45.9194194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:12:46.9194807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:12:47.9197299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:12:48.9198415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:12:49.9195566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:12:50.9198500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:12:51.9193569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:12:52.9191697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:12:53.9198252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:12:54.9201242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:12:55.9193619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:12:56.9195962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:12:57.9192902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:12:58.9197475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:12:59.9194230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:13:00.9197444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:13:01.9191081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:13:02.9195640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:13:03.9190142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:13:04.9195307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:13:05.9196987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:13:06.9194085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:13:07.9191320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:13:08.9201343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:13:09.9196117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:13:10.9200299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:13:11.9200380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:13:12.9221917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:13:13.9200299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:13:14.9191044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:13:15.9196840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:13:16.9198501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:13:17.9198056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:13:18.9190213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:13:19.9196925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:13:20.9197842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:13:21.9195251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:13:22.9196797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:13:23.9196741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:13:24.9198140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:13:25.9193747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:13:26.9192974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:13:27.9200096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:13:28.9193022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:13:29.9274071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:13:30.9192135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:13:31.9198599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:13:32.9191475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:13:33.9196765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:13:34.9189338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:13:35.9197121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:13:36.9199215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:13:37.9195856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:13:38.9198590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:13:39.9253590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T02:13:40.9197437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T02:13:41.9194156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T02:13:42.9198586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:13:43.9199332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:13:44.9191181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:13:45.9196009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:13:46.9196966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:13:47.9191228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:13:48.9191565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:13:49.9198362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:13:50.9198670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:13:51.9194229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:13:52.9198337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:13:53.9190906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:13:54.9199519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:13:55.9197343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:13:56.9198034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:13:57.9195326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:13:58.9196065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:13:59.9191966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:14:00.9192810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:14:01.9197622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:14:02.9196016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:14:03.9190299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:14:04.9199813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:14:05.9193519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:14:06.9197246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:14:07.9196344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:14:08.9198275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:14:09.9194411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:14:10.9194808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:14:11.9190596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:14:12.9197000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:14:13.9191775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:14:14.9191404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:14:15.9196890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:14:16.9197136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:14:17.9193559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:14:18.9193667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:14:19.9190025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:14:20.9192370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:14:21.9237004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:14:22.9198920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:14:23.9195244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:14:24.9197145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T02:14:25.9191553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T02:14:26.9201495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T02:14:27.9191958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:14:28.9213742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:14:29.9220008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:14:30.9192081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:14:31.9198706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:14:32.9198929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T02:14:33.9197153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T02:14:34.9254384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T02:14:35.9195269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T02:14:36.9192977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:14:37.9198424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:14:38.9190467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:14:39.9198138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:14:40.9193118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:14:41.9195770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:14:42.9198761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:14:43.9195163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T02:14:44.9196409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T02:14:45.9191810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T02:14:46.9197079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T02:14:47.9197242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T02:14:48.9200517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T02:14:49.9228189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T02:14:50.9196500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T02:14:51.9191112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:14:52.9196732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:14:53.9193605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:14:54.9196176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T02:14:55.9191179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T02:14:56.9194693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T02:14:57.9199623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T02:14:58.9192014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T02:14:59.9126197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:15:00.9197978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:15:01.9242063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:15:02.9191810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:15:03.9197557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T02:15:04.9198073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T02:15:05.9198943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T02:15:06.9190871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:15:07.9198195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:15:08.9191223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:15:09.9197305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:15:10.9198921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:15:11.9195667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:15:12.9196567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:15:13.9189550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T02:15:14.9194820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T02:15:15.9195583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T02:15:16.9234570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:15:17.9193230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:15:18.9192853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:15:19.9197608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:15:20.9198390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:15:21.9194422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:15:22.9199213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:15:23.9194656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:15:24.9199961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:15:25.9195495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:15:26.9195707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:15:27.9191941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:15:28.9189592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:15:29.9192281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:15:30.9197821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:15:31.9191878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:15:32.9198054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:15:33.9198710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:15:34.9200155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:15:35.9194554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:15:36.9194749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:15:37.9200416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:15:38.9191308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:15:39.9198972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:15:40.9199336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:15:41.9194150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:15:42.9193942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:15:43.9195736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:15:44.9200042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:15:45.9193883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T02:15:46.9194653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:15:47.9192303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:15:48.9140114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:15:49.9191909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:15:50.9193742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:15:51.9199067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:15:52.9200066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:15:53.9195777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:15:54.9196480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:15:55.9193097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:15:56.9153918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:15:57.9198775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:15:58.9199225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:15:59.9195350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:16:00.9195570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:16:01.9195864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:16:02.9195659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:16:03.9193615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:16:04.9199050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:16:05.9200814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:16:06.9191314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:16:07.9194343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:16:08.9199535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:16:09.9195819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:16:10.9197218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:16:11.9198937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:16:12.9197331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:16:13.9195373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:16:14.9198638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:16:15.9194602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:16:16.9195111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:16:17.9200159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:16:18.9194886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:16:19.9192114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:16:20.9193451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:16:21.9200061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:16:22.9192242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:16:23.9197587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:16:24.9197231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:16:25.9199361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:16:26.9192578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T02:16:27.9197415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T02:16:28.9200063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T02:16:29.9191014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T02:16:30.9193333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:16:31.9199093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:16:32.9200567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:16:33.9196988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:16:34.9194641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T02:16:35.9198429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T02:16:36.9195127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:16:37.9193292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:16:38.9195213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:16:39.9193483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:16:40.9193419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:16:41.9199500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:16:42.9190979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:16:43.9196294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:16:44.9198515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T02:16:45.9196840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:16:46.9258007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:16:47.9192468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:16:48.9192913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T02:16:49.9199835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:16:50.9199550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T02:16:51.9197201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:16:52.9199363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:16:53.9195486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:16:54.9197249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:16:55.9199284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T02:16:56.9191985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T02:16:57.9199051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T02:16:58.9200843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:16:59.9200439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:17:00.9192628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:17:01.9197424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:17:02.9194213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:17:03.9193611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:17:04.9195785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:17:05.9201485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:17:06.9193821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:17:07.9199429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:17:08.9190584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:17:09.9195704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:17:10.9197484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:17:11.9200304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:17:12.9193450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:17:13.9229246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:17:14.9193443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:17:15.9199378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:17:16.9199889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:17:17.9195834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:17:18.9196022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:17:19.9192198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:17:20.9193366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:17:21.9197219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:17:22.9198597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T02:17:23.9195351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:17:24.9193271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T02:17:25.9194222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:17:26.9196418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:17:27.9194838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:17:28.9192422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:17:29.9192762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:17:30.9193371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:17:31.9198950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T02:17:32.9199707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T02:17:33.9195563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:17:34.9197065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:17:35.9195001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:17:36.9198038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:17:37.9196513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T02:17:38.9197578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T02:17:39.9193910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:17:40.9195396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:17:41.9201123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:17:42.9198382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T02:17:43.9195971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T02:17:44.9191307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T02:17:45.9166636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T02:17:46.9198337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:17:47.9194141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:17:48.9196085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:17:49.9192914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T02:17:50.9194288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T02:17:51.9192715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T02:17:52.9197299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:17:53.9199560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:17:54.9192690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T02:17:55.9198435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T02:17:56.9199826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T02:17:57.9197402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T02:17:58.9195397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T02:17:59.9190878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T02:18:00.9199544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T02:18:01.9200902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:18:02.9190961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T02:18:03.9196096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T02:18:04.9198828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T02:18:05.9191184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T02:18:06.9194065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T02:18:07.9195601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T02:18:08.9192165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T02:18:09.9195346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T02:18:10.9196246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:18:11.9200368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T02:18:12.9194547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:18:13.9200930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T02:18:14.9200661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T02:18:15.9194800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T02:18:16.9196446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T02:18:17.9193827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T02:18:18.9194615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T02:18:19.9200529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T02:18:20.9199928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T02:18:21.9197390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T02:18:22.9199522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:18:23.9199768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T02:18:24.9199932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:18:25.9196302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T02:18:26.9196369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T02:18:27.9194010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T02:18:28.9195288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T02:18:29.9152494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T02:18:30.9190322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T02:18:31.9192607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T02:18:32.9169569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T02:18:33.9199162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T02:18:34.9200515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T02:18:35.9195520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T02:18:36.9198862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T02:18:37.9226612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T02:18:38.9196519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T02:18:39.9190762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T02:18:40.9193495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T02:18:41.9196718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T02:18:42.9201003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T02:18:43.9195862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T02:18:44.9198809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T02:18:45.9197692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T02:18:46.9198295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T02:18:47.9196764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T02:18:48.9197031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T02:18:49.9192270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T02:18:50.9194210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T02:18:51.9200123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T02:18:52.9262222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T02:18:53.9194869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T02:18:54.9195435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T02:18:55.9199691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T02:18:56.9199943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:18:57.9197053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T02:18:58.9197144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T02:18:59.9193049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T02:19:00.9191917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T02:19:01.9210254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T02:19:02.9196553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T02:19:03.9190807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:19:04.9244701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:19:05.9199092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:19:06.9190840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:19:07.9200156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:19:08.9200384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T02:19:09.9195744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T02:19:10.9195204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T02:19:11.9192287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T02:19:12.9194071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:19:13.9201278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:19:14.9192649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:19:15.9200677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:19:16.9200520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:19:17.9197670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:19:18.9197903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T02:19:19.9195371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:19:20.9195197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:19:21.9192367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:19:22.9191608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:19:23.9198522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:19:24.9198421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:19:25.9197348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:19:26.9197584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:19:27.9195461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:19:28.9196339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:19:29.9191564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:19:30.9192141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:19:31.9199786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:19:32.9189592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:19:33.9199028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:19:34.9197681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:19:35.9200781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:19:36.9192107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:19:37.9198092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T02:19:38.9200532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:19:39.9195931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:19:40.9197683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:19:41.9193435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:19:42.9195733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:19:43.9199790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:19:44.9190306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T02:19:45.9197933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T02:19:46.9196753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T02:19:47.9194503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:19:48.9196834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:19:49.9192973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:19:50.9193680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T02:19:51.9197537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T02:19:52.9199265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T02:19:53.9199630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T02:19:54.9192792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T02:19:55.9195458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T02:19:56.9194836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T02:19:57.9197009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:19:58.9198840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:19:59.9195386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:20:00.9196751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:20:01.9193113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:20:02.9201216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:20:03.9191364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:20:04.9195766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:20:05.9193798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:20:06.9195449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:20:07.9192548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:20:08.9191270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:20:09.9196609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:20:10.9201678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:20:11.9196621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:20:12.9198195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:20:13.9195097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:20:14.9198073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:20:15.9193644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:20:16.9193704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:20:17.9200671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:20:18.9190667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:20:19.9197550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:20:20.9198943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:20:21.9195139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:20:22.9199471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:20:23.9195847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:20:24.9197958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:20:25.9199769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:20:26.9191895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:20:27.9198296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:20:28.9193794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:20:29.9191378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:20:30.9193976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:20:31.9190089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:20:32.9196292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:20:33.9192493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:20:34.9198773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:20:35.9194971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:20:36.9194809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:20:37.9200457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:20:38.9191767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:20:39.9197777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:20:40.9199945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:20:41.9195169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:20:42.9191565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:20:43.9191915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:20:44.9198931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:20:45.9197704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:20:46.9194394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:20:47.9194054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:20:48.9197958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:20:49.9198984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:20:50.9196277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:20:51.9258504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:20:52.9194503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:20:53.9194548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:20:54.9195004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:20:55.9196845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:20:56.9197776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:20:57.9193471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:20:58.9193118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:20:59.9192674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:21:00.9192699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:21:01.9191598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:21:02.9195051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:21:03.9196298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:21:04.9199241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:21:05.9194716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:21:06.9200015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:21:07.9196178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:21:08.9199073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:21:09.9194763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:21:10.9195761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:21:11.9199479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:21:12.9193690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:21:13.9197582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:21:14.9199575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:21:15.9194302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:21:16.9192473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:21:17.9198818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:21:18.9199541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:21:19.9193141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:21:20.9195415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:21:21.9190183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:21:22.9191514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:21:23.9195096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:21:24.9198799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:21:25.9194967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:21:26.9195001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:21:27.9197996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:21:28.9191486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:21:29.9197878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:21:30.9196569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:21:31.9191248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:21:32.9192108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:21:33.9195923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:21:34.9199955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:21:35.9196149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:21:36.9196575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:21:37.9192863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:21:38.9194899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:21:39.9200873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:21:40.9197824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:21:41.9194719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:21:42.9193796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:21:43.9199600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:21:44.9192617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:21:45.9201584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:21:46.9197936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T02:21:47.9200060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T02:21:48.9190443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T02:21:49.9195851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T02:21:50.9198502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T02:21:51.9196068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:21:52.9198979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:21:53.9194272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T02:21:54.9200640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T02:21:55.9196919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T02:21:56.9200485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T02:21:57.9192477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:21:58.9201417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:21:59.9199134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:22:00.9200626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:22:01.9198956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:22:02.9199666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:22:03.9198830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:22:04.9199840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T02:22:05.9195984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T02:22:06.9195793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:22:07.9191918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:22:08.9192318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:22:09.9191149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:22:10.9193411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:22:11.9195447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:22:12.9199720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:22:13.9197805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:22:14.9200733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:22:15.9196710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:22:16.9192173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:22:17.9197584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:22:18.9197722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:22:19.9190961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:22:20.9192430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:22:21.9198784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:22:22.9200264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:22:23.9194510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:22:24.9191862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:22:25.9198669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:22:26.9194534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:22:27.9198787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:22:28.9201117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:22:29.9195975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:22:30.9191757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:22:31.9198309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:22:32.9198449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T02:22:33.9197311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:22:34.9192387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:22:35.9199421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:22:36.9200496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:22:37.9199542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:22:38.9197473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:22:39.9193490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:22:40.9195169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T02:22:41.9197522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:22:42.9199461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T02:22:43.9196380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T02:22:44.9196929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T02:22:45.9192673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T02:22:46.9193125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:22:47.9198878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T02:22:48.9197911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T02:22:49.9194420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T02:22:50.9191778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T02:22:51.9196554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T02:22:52.9196612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T02:22:53.9193981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T02:22:54.9191411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:22:55.9193311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T02:22:56.9196916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T02:22:57.9145798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T02:22:58.9193434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T02:22:59.9201264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:23:00.9192366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:23:01.9198587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:23:02.9199172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:23:03.9199060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T02:23:04.9192741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T02:23:05.9199858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T02:23:06.9192033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T02:23:07.9198154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:23:08.9194251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:23:09.9194078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:23:10.9193912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:23:11.9193555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:23:12.9194303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:23:13.9199784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:23:14.9200661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T02:23:15.9191352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T02:23:16.9192930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:23:17.9198004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:23:18.9195869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:23:19.9197864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:23:20.9193083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:23:21.9198534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:23:22.9199848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:23:23.9196056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:23:24.9196193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:23:25.9194404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:23:26.9149202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:23:27.9195701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:23:28.9199640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:23:29.9199580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:23:30.9200094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:23:31.9196329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:23:32.9197531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:23:33.9193945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:23:34.9195564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:23:35.9201728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:23:36.9193733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:23:37.9200028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:23:38.9193628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:23:39.9150801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:23:40.9194755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:23:41.9191415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:23:42.9194049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:23:43.9199838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:23:44.9200880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:23:45.9200719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:23:46.9197123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:23:47.9193543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:23:48.9193707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:23:49.9192761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:23:50.9194976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:23:51.9194940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:23:52.9196977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:23:53.9201309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:23:54.9191924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:23:55.9197472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:23:56.9199062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:23:57.9194531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:23:58.9196372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:23:59.9196421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:24:00.9198880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:24:01.9197914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:24:02.9194414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:24:03.9191985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:24:04.9192849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:24:05.9198997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:24:06.9199908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:24:07.9194909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:24:08.9198257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:24:09.9194815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:24:10.9196155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:24:11.9194227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:24:12.9195178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:24:13.9193696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:24:14.9197583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:24:15.9193361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:24:16.9194090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:24:17.9191648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:24:18.9196003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:24:19.9192083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:24:20.9193528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:24:21.9199842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:24:22.9200840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:24:23.9196386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:24:24.9197077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:24:25.9195281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:24:26.9194300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:24:27.9201707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:24:28.9197366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:24:29.9192606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:24:30.9194477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:24:31.9193312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:24:32.9194284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:24:33.9198228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:24:34.9189721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:24:35.9197191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:24:36.9198073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:24:37.9196955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:24:38.9198437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:24:39.9193944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:24:40.9197244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:24:41.9196492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:24:42.9197669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:24:43.9200510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:24:44.9200523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:24:45.9192141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T02:24:46.9194106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T02:24:47.9201089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:24:48.9193353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:24:49.9194672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:24:50.9197144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:24:51.9193509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:24:52.9195997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T02:24:53.9199257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:24:54.9198255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T02:24:55.9197632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:24:56.9200571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:24:57.9196609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:24:58.9196854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:24:59.9192369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:25:00.9192848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:25:01.9201109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:25:02.9192236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:25:03.9196542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:25:04.9198955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T02:25:05.9194192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:25:06.9194995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:25:07.9200757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:25:08.9193657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:25:09.9200725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:25:10.9201129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:25:11.9196149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:25:12.9198302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:25:13.9192695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:25:14.9225174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:25:15.9191488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:25:16.9194707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:25:17.9201473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:25:18.9192188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:25:19.9198206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:25:20.9198096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:25:21.9194403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:25:22.9199824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:25:23.9200655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:25:24.9189995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:25:25.9197031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:25:26.9198929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:25:27.9193608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:25:28.9196883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:25:29.9193169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:25:30.9192727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:25:31.9237828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:25:32.9191867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:25:33.9198822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:25:34.9198996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:25:35.9192571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:25:36.9194137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:25:37.9192825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T02:25:38.9195320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:25:39.9195931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:25:40.9199226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:25:41.9194429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:25:42.9190430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:25:43.9197358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:25:44.9200884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:25:45.9196944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:25:46.9196104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:25:47.9192018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:25:48.9192989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T02:25:49.9199167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:25:50.9196027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:25:51.9192002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:25:52.9198877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:25:53.9195397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:25:54.9196530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:25:55.9193609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:25:56.9194072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:25:57.9199972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:25:58.9191190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:25:59.9198260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:26:00.9199647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:26:01.9200331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:26:02.9193659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:26:03.9201105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:26:04.9192194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:26:05.9192303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:26:06.9196286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:26:07.9196517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:26:08.9143014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:26:09.9197665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:26:10.9199175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:26:11.9194512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:26:12.9196393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:26:13.9195078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:26:14.9191216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:26:15.9191842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:26:16.9196541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:26:17.9190944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:26:18.9192090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:26:19.9197398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:26:20.9199957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:26:21.9195761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:26:22.9195598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:26:23.9193476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:26:24.9194166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:26:25.9199972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:26:26.9194587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:26:27.9200103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:26:28.9195204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:26:29.9198699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:26:30.9192696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:26:31.9199045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:26:32.9195724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:26:33.9197677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:26:34.9198650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:26:35.9201171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:26:36.9195961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:26:37.9199654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:26:38.9199838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:26:39.9195350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:26:40.9199462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:26:41.9194793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:26:42.9197052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:26:43.9190778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:26:44.9192489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:26:45.9197888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:26:46.9190415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:26:47.9191599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:26:48.9197521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:26:49.9191806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:26:50.9193739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:26:51.9199391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:26:52.9191097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T02:26:53.9196825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T02:26:54.9200837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:26:55.9196794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:26:56.9197048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:26:57.9193610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:26:58.9195864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:26:59.9198819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T02:27:00.9199302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T02:27:01.9196174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T02:27:02.9197070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T02:27:03.9194499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T02:27:04.9201624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T02:27:05.9199646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T02:27:06.9199811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T02:27:07.9194772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T02:27:08.9198285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T02:27:09.9194493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T02:27:10.9195793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T02:27:11.9200031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T02:27:12.9193379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T02:27:13.9200522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T02:27:14.9193630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:27:15.9199050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:27:16.9201319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:27:17.9192070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T02:27:18.9192444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T02:27:19.9198074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T02:27:20.9199977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T02:27:21.9195938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:27:22.9197128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:27:23.9193487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:27:24.9194355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:27:25.9200429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:27:26.9191227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T02:27:27.9196722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T02:27:28.9192412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T02:27:29.9199685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T02:27:30.9191505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:27:31.9197192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:27:32.9198442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:27:33.9199669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:27:34.9200506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:27:35.9193001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:27:36.9199767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:27:37.9196954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:27:38.9198243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:27:39.9198888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:27:40.9190901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:27:41.9197697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:27:42.9199146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:27:43.9195083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:27:44.9199035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:27:45.9194650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:27:46.9198113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:27:47.9193793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:27:48.9195250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:27:49.9191041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T02:27:50.9192696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T02:27:51.9198496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:27:52.9189452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:27:53.9197384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:27:54.9198636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:27:55.9194298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T02:27:56.9194039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T02:27:57.9201372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:27:58.9194328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:27:59.9199944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:28:00.9190790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:28:01.9192070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:28:02.9200555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:28:03.9196241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:28:04.9199732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:28:05.9197593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:28:06.9195726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:28:07.9193751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:28:08.9194361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:28:09.9200107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:28:10.9192303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:28:11.9192464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:28:12.9193771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:28:13.9200720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:28:14.9199504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:28:15.9194983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:28:16.9190505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:28:17.9199009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:28:18.9200773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:28:19.9197103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:28:20.9196987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:28:21.9193051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:28:22.9195117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:28:23.9197447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:28:24.9195270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:28:25.9201000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:28:26.9191838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:28:27.9198870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:28:28.9201798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:28:29.9197402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:28:30.9197580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:28:31.9195496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:28:32.9197545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:28:33.9199435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:28:34.9198571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:28:35.9193346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:28:36.9198588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:28:37.9195845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:28:38.9198091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:28:39.9283513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:28:40.9197318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:28:41.9200583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:28:42.9192952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:28:43.9199105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:28:44.9201258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:28:45.9197646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:28:46.9193181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T02:28:47.9198851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:28:48.9200372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:28:49.9194556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:28:50.9194459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:28:51.9195077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:28:52.9201158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:28:53.9197480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:28:54.9197336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:28:55.9199064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:28:56.9200130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:28:57.9195963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:28:58.9198959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:28:59.9195508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:29:00.9195669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:29:01.9196783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:29:02.9197822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:29:03.9196257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:29:04.9196804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:29:05.9198305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:29:06.9199573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:29:07.9196059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:29:08.9191263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:29:09.9198560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:29:10.9193557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:29:11.9199965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:29:12.9197900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:29:13.9199223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:29:14.9195176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:29:15.9193186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:29:16.9193373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:29:17.9200318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:29:18.9199682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T02:29:19.9198144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T02:29:20.9199644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T02:29:21.9195355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T02:29:22.9198456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T02:29:23.9194483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:29:24.9201008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:29:25.9196025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T02:29:26.9198277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T02:29:27.9192589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:29:28.9195635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:29:29.9196739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:29:30.9199847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T02:29:31.9195933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:29:32.9199648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:29:33.9193739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:29:34.9196365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:29:35.9194226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T02:29:36.9194723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T02:29:37.9196488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T02:29:38.9199746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T02:29:39.9199357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:29:40.9193043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:29:41.9199637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:29:42.9191114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:29:43.9197030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T02:29:44.9198398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:29:45.9194111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:29:46.9195615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:29:47.9191208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:29:48.9193704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:29:49.9198907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T02:29:50.9191392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T02:29:51.9197658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T02:29:52.9198651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:29:53.9194480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:29:54.9196213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:29:55.9192425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:29:56.9193121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:29:57.9198426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:29:58.9199732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:29:59.9195844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:30:00.9197065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T02:30:01.9191940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:30:02.9194852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:30:03.9191658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:30:04.9194726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:30:05.9200296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:30:06.9200065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:30:07.9196395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:30:08.9198688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:30:09.9198357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:30:10.9200366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:30:11.9194314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:30:12.9194242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:30:13.9191094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:30:14.9194937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:30:15.9192282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:30:16.9195678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:30:17.9200628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:30:18.9193841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:30:19.9199031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:30:20.9200319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:30:21.9196905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:30:22.9198467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:30:23.9195893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:30:24.9197396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:30:25.9193763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:30:26.9197297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:30:27.9192407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:30:28.9199301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:30:29.9194780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:30:30.9197951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T02:30:31.9194819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:30:32.9201664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:30:33.9195762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T02:30:34.9195384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:30:35.9194101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:30:36.9197019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:30:37.9192889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:30:38.9193486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:30:39.9199447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:30:40.9197601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:30:41.9194557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T02:30:42.9195562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:30:43.9190134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:30:44.9194540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:30:45.9198063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:30:46.9200032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:30:47.9199228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:30:48.9192680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:30:49.9196761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:30:50.9199930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:30:51.9196198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:30:52.9199879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T02:30:53.9192043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:30:54.9199760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:30:55.9198760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:30:56.9192020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:30:57.9198382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:30:58.9198564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:30:59.9196476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:31:00.9200276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:31:01.9196564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:31:02.9200079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:31:03.9196580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:31:04.9197892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:31:05.9196675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:31:06.9200228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:31:07.9195918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:31:08.9201988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:31:09.9197416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:31:10.9199014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:31:11.9196759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:31:12.9196170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:31:13.9193718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:31:14.9194282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T02:31:15.9201697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T02:31:16.9198951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:31:17.9201322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T02:31:18.9192604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T02:31:19.9196636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T02:31:20.9197075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T02:31:21.9193025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T02:31:22.9194458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T02:31:23.9200248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:31:24.9191759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T02:31:25.9197756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:31:26.9200214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:31:27.9196504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:31:28.9196696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:31:29.9195010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:31:30.9197834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:31:31.9193283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:31:32.9197324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:31:33.9194651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:31:34.9196802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:31:35.9193031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:31:36.9195639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:31:37.9191795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:31:38.9194395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:31:39.9200639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:31:40.9191426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:31:41.9200922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T02:31:42.9192332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T02:31:43.9198801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T02:31:44.9194914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T02:31:45.9200319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:31:46.9190390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:31:47.9194687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T02:31:48.9194316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T02:31:49.9195555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T02:31:50.9198015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T02:31:51.9193187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T02:31:52.9196456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T02:31:53.9193541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T02:31:54.9194643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:31:55.9192874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:31:56.9193763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T02:31:57.9195016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:31:58.9196170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T02:31:59.9192082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T02:32:00.9190970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:32:01.9196793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T02:32:02.9192950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:32:03.9196372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T02:32:04.9196067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T02:32:05.9192822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T02:32:06.9192605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T02:32:07.9198302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T02:32:08.9199405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T02:32:09.9194194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T02:32:10.9194763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T02:32:11.9191894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T02:32:12.9191270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:32:13.9198033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T02:32:14.9199529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T02:32:15.9195761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T02:32:16.9196912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T02:32:17.9194509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T02:32:18.9196872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T02:32:19.9192411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T02:32:20.9194584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T02:32:21.9198725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:32:22.9201331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T02:32:23.9199154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T02:32:24.9200177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T02:32:25.9198372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T02:32:26.9200265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T02:32:27.9195752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T02:32:28.9197666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T02:32:29.9193356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T02:32:30.9194559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T02:32:31.9199999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T02:32:32.9200844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T02:32:33.9195454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T02:32:34.9195916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T02:32:35.9194567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T02:32:36.9200850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T02:32:37.9197285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T02:32:38.9198858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T02:32:39.9194174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T02:32:40.9193993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T02:32:41.9191739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T02:32:42.9192885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T02:32:43.9198515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T02:32:44.9200875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T02:32:45.9196112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T02:32:46.9196677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T02:32:47.9193863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T02:32:48.9196605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T02:32:49.9192042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T02:32:50.9192877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:32:51.9191322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:32:52.9193262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T02:32:53.9198401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T02:32:54.9198798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T02:32:55.9196250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T02:32:56.9198331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T02:32:57.9194416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T02:32:58.9197917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T02:32:59.9193858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:33:00.9191646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:33:01.9198166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:33:02.9199465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T02:33:03.9195129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T02:33:04.9192009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T02:33:05.9196633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T02:33:06.9198694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T02:33:07.9196049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T02:33:08.9197595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:33:09.9193363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:33:10.9194670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T02:33:11.9200384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T02:33:12.9192421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:33:13.9196437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:33:14.9198111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:33:15.9194529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:33:16.9200500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:33:17.9196726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:33:18.9200332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:33:19.9196206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:33:20.9196293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:33:21.9191792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:33:22.9194916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:33:23.9200574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:33:24.9191402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:33:25.9197466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:33:26.9196287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:33:27.9193519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:33:28.9196396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:33:29.9197153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:33:30.9198775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:33:31.9194218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:33:32.9195419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:33:33.9192854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:33:34.9195048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:33:35.9199933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:33:36.9191771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:33:37.9201418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:33:38.9201073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:33:39.9197381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:33:40.9198284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:33:41.9199776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:33:42.9192817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:33:43.9198359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:33:44.9196903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:33:45.9198019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:33:46.9194519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:33:47.9198572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:33:48.9201511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:33:49.9200702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:33:50.9192686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:33:51.9198191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:33:52.9199691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:33:53.9193827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:33:54.9196381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:33:55.9192374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:33:56.9198852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:33:57.9193919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:33:58.9198138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:33:59.9192886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:34:00.9193850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:34:01.9196123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:34:02.9196167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:34:03.9192355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:34:04.9196134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:34:05.9192011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:34:06.9190357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T02:34:07.9198500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T02:34:08.9192014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T02:34:09.9200918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:34:10.9191750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:34:11.9198594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:34:12.9174782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T02:34:13.9196912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:34:14.9165807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:34:15.9194427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:34:16.9195513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:34:17.9193518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T02:34:18.9197341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T02:34:19.9193200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T02:34:20.9192447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T02:34:21.9199638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T02:34:22.9195957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T02:34:23.9194269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T02:34:24.9199415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T02:34:25.9194483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T02:34:26.9196307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T02:34:27.9195809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T02:34:28.9197789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T02:34:29.9193789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T02:34:30.9194318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T02:34:31.9192950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T02:34:32.9193891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T02:34:33.9201223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T02:34:34.9192433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:34:35.9199373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:34:36.9192496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:34:37.9198282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T02:34:38.9197255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T02:34:39.9192313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T02:34:40.9199453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T02:34:41.9192995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T02:34:42.9197772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:34:43.9193881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:34:44.9196279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:34:45.9189224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T02:34:46.9190707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T02:34:47.9193047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T02:34:48.9194048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:34:49.9192892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:34:50.9193962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:34:51.9190139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T02:34:52.9199527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:34:53.9197065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:34:54.9199140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:34:55.9191061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:34:56.9196572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:34:57.9195776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:34:58.9195036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:34:59.9198953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:35:00.9199836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:35:01.9195854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:35:02.9196038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:35:03.9193994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:35:04.9196313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:35:05.9191914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:35:06.9193987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:35:07.9198667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:35:08.9192798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:35:09.9195572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:35:10.9194532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:35:11.9191745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:35:12.9193838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:35:13.9198414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:35:14.9201468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:35:15.9270250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T02:35:16.9199751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:35:17.9196207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T02:35:18.9198105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:35:19.9197094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:35:20.9198942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:35:21.9194846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:35:22.9200819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T02:35:23.9196692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:35:24.9193128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:35:25.9195222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T02:35:26.9197419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T02:35:27.9191376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T02:35:28.9192703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T02:35:29.9198778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:35:30.9199594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T02:35:31.9196734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:35:32.9198628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T02:35:33.9195052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T02:35:34.9197636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T02:35:35.9201188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T02:35:36.9196718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T02:35:37.9194278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T02:35:38.9195444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:35:39.9192195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:35:40.9192213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:35:41.9195674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T02:35:42.9198891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T02:35:43.9193911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T02:35:44.9194366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T02:35:45.9199292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T02:35:46.9200839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:35:47.9200260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T02:35:48.9200902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T02:35:49.9197110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T02:35:50.9197049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T02:35:51.9195656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T02:35:52.9193504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T02:35:53.9194132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T02:35:54.9194872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T02:35:55.9193897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T02:35:56.9194030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T02:35:57.9201528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:35:58.9192552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:35:59.9219105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T02:36:00.9198281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T02:36:01.9193572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:36:02.9194716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T02:36:03.9200863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T02:36:04.9195674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:36:05.9191319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T02:36:06.9191688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:36:07.9199683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:36:08.9201233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:36:09.9190293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:36:10.9196906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:36:11.9193404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:36:12.9194019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:36:13.9200742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:36:14.9196193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:36:15.9190731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:36:16.9197083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:36:17.9193652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:36:18.9195288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:36:19.9201135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:36:20.9192963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:36:21.9198956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:36:22.9200592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:36:23.9266893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T02:36:24.9201456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:36:25.9192644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:36:26.9194810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:36:27.9191396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:36:28.9192943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:36:29.9197110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:36:30.9195368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:36:31.9192802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:36:32.9193109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:36:33.9193781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:36:34.9197784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:36:35.9199384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:36:36.9192480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:36:37.9191025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:36:38.9193185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:36:39.9194678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T02:36:40.9195534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:36:41.9189482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:36:42.9191226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:36:43.9194322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:36:44.9191515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:36:45.9198322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:36:46.9191911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T02:36:47.9198719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:36:48.9197184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:36:49.9194515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:36:50.9200897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:36:51.9200186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:36:52.9196847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:36:53.9194523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:36:54.9198064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:36:55.9193868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:36:56.9201327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:36:57.9197062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:36:58.9198462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:36:59.9194276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:37:00.9196599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:37:01.9198362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:37:02.9198861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:37:03.9200753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:37:04.9192829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:37:05.9197624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:37:06.9198463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:37:07.9195805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:37:08.9196883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:37:09.9191413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:37:10.9195169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:37:11.9200945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:37:12.9195836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:37:13.9192103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:37:14.9193439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:37:15.9198884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:37:16.9200667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T02:37:17.9193506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:37:18.9193595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T02:37:19.9198749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T02:37:20.9201213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:37:21.9197415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:37:22.9199526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:37:23.9195497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:37:24.9198162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T02:37:25.9193115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T02:37:26.9195409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T02:37:27.9200627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:37:28.9191351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:37:29.9266149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:37:30.9200955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:37:31.9197200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:37:32.9195843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T02:37:33.9192030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T02:37:34.9198835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T02:37:35.9194121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:37:36.9198408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:37:37.9193126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:37:38.9195121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:37:39.9191699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:37:40.9196830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T02:37:41.9191694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T02:37:42.9198712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T02:37:43.9192195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T02:37:44.9208490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:37:45.9196102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:37:46.9199815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:37:47.9191788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:37:48.9200969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:37:49.9195080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:37:50.9197585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:37:51.9194242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:37:52.9196339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:37:53.9193575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:37:54.9196198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:37:55.9191115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:37:56.9193610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:37:57.9197996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:37:58.9200350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:37:59.9196629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:38:00.9196288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:38:01.9198016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:38:02.9199728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:38:03.9196466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:38:04.9192983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:38:05.9196042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:38:06.9198036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:38:07.9195426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:38:08.9196864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:38:09.9194936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:38:10.9198180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:38:11.9195509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:38:12.9196505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:38:13.9195762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:38:14.9193016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:38:15.9297291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:38:16.9194424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:38:17.9258064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:38:18.9198109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:38:19.9193337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:38:20.9194946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:38:21.9192612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:38:22.9194709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:38:23.9192978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:38:24.9195321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:38:25.9200136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:38:26.9198998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:38:27.9201414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:38:28.9201502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:38:29.9197436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:38:30.9198418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:38:31.9194261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:38:32.9194467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:38:33.9199599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:38:34.9195979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:38:35.9192009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:38:36.9196755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:38:37.9252240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:38:38.9193455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:38:39.9198593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:38:40.9190658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:38:41.9192266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:38:42.9200333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:38:43.9196246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:38:44.9197637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:38:45.9193723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:38:46.9198447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:38:47.9199100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:38:48.9193457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:38:49.9198220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:38:50.9192100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:38:51.9196222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:38:52.9236605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:38:53.9195198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:38:54.9197285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:38:55.9200409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:38:56.9197954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:38:57.9192597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:38:58.9195716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:38:59.9200901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:39:00.9192227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:39:01.9192660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:39:02.9243862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:39:03.9193165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:39:04.9195543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:39:05.9192894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:39:06.9200591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:39:07.9198651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:39:08.9195695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:39:09.9193658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:39:10.9195177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:39:11.9191198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:39:12.9194399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:39:13.9191939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:39:14.9195233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:39:15.9195448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:39:16.9197880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:39:17.9198713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:39:18.9199811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:39:19.9195193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:39:20.9197682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:39:21.9194865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:39:22.9195639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:39:23.9194737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:39:24.9196295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:39:25.9192333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:39:26.9200769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:39:27.9198435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:39:28.9194845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:39:29.9194978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:39:30.9193864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:39:31.9194270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:39:32.9195162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:39:33.9197309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:39:34.9196318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T02:39:35.9191831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T02:39:36.9200942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:39:37.9196264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:39:38.9199278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:39:39.9196058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T02:39:40.9198854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:39:41.9199742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:39:42.9199422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:39:43.9191922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:39:44.9194089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:39:45.9199991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T02:39:46.9195813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T02:39:47.9199185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T02:39:48.9199929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:39:49.9197677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:39:50.9199808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:39:51.9196119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:39:52.9199769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:39:53.9192897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:39:54.9194634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:39:55.9191317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:39:56.9192769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:39:57.9193063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:39:58.9194849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:39:59.9199181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:40:00.9197624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:40:01.9193890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:40:02.9196243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:40:03.9192028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:40:04.9194434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:40:05.9198110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:40:06.9190400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:40:07.9194936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:40:08.9199475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:40:09.9197054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T02:40:10.9193315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T02:40:11.9195048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T02:40:12.9191420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T02:40:13.9197561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T02:40:14.9189509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T02:40:15.9197077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:40:16.9197802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:40:17.9193955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:40:18.9196705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:40:19.9191503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T02:40:20.9192961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T02:40:21.9200355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T02:40:22.9198524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T02:40:23.9195096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T02:40:24.9252910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:40:25.9199982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:40:26.9190308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T02:40:27.9197900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T02:40:28.9194193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T02:40:29.9195586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T02:40:30.9191593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T02:40:31.9191075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T02:40:32.9197152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T02:40:33.9198971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T02:40:34.9193751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T02:40:35.9195886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:40:36.9192091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:40:37.9192935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:40:38.9199606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T02:40:39.9193886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T02:40:40.9191625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T02:40:41.9193805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T02:40:42.9196326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T02:40:43.9200793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T02:40:44.9195472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:40:45.9197279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:40:46.9194301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:40:47.9193542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T02:40:48.9192739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T02:40:49.9194415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T02:40:50.9200542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T02:40:51.9200865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T02:40:52.9197275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:40:53.9198314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:40:54.9198104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:40:55.9200542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:40:56.9198725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:40:57.9199368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T02:40:58.9201618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T02:40:59.9195818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T02:41:00.9191050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:41:01.9190847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:41:02.9196681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:41:03.9199963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:41:04.9197498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:41:05.9191128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:41:06.9193714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:41:07.9195847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:41:08.9194365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:41:09.9194281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:41:10.9200476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:41:11.9192809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:41:12.9194775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:41:13.9195991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:41:14.9192090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:41:15.9194496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:41:16.9198860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:41:17.9194579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:41:18.9193899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:41:19.9193931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:41:20.9201362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:41:21.9193619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:41:22.9196883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:41:23.9197999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:41:24.9196293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:41:25.9197469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:41:26.9191913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:41:27.9194615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:41:28.9200750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:41:29.9197964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:41:30.9196576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:41:31.9197106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:41:32.9191137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:41:33.9194981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:41:34.9195035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:41:35.9191374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:41:36.9195358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:41:37.9251651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:41:38.9197279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:41:39.9192105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:41:40.9198389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:41:41.9195283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:41:42.9191544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:41:43.9192298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:41:44.9200083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:41:45.9191794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:41:46.9197134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:41:47.9279888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:41:48.9195801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:41:49.9191617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:41:50.9200157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:41:51.9193576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:41:52.9196520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:41:53.9199993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:41:54.9194013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:41:55.9196770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:41:56.9191301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:41:57.9195281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:41:58.9192209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:41:59.9193624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T02:42:00.9199121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:42:01.9198991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:42:02.9195911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T02:42:03.9200508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T02:42:04.9198180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:42:05.9200732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:42:06.9195463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:42:07.9195036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:42:08.9194313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:42:09.9194910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:42:10.9199161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:42:11.9192098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:42:12.9197178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:42:13.9197872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:42:14.9196091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:42:15.9196616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:42:16.9192421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:42:17.9269610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:42:18.9194029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:42:19.9194764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:42:20.9192556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:42:21.9194249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:42:22.9197878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:42:23.9190864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:42:24.9198988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:42:25.9199059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:42:26.9195979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:42:27.9198049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:42:28.9194013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:42:29.9194996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:42:30.9192890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:42:31.9192714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:42:32.9191941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:42:33.9194250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:42:34.9198305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:42:35.9192734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:42:36.9197317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:42:37.9230913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:42:38.9194003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:42:39.9195725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T02:42:40.9194823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:42:41.9192202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:42:42.9199009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:42:43.9190032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T02:42:44.9197531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:42:45.9198984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:42:46.9195025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:42:47.9196810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:42:48.9192566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:42:49.9197583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:42:50.9197133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:42:51.9197317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:42:52.9195197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:42:53.9195483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:42:54.9193322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:42:55.9195305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:42:56.9196210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:42:57.9196992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:42:58.9193629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:42:59.9195521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T02:43:00.9192505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T02:43:01.9194687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T02:43:02.9199173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:43:03.9193112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:43:04.9192993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:43:05.9196050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:43:06.9191067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:43:07.9193114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:43:08.9199484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:43:09.9199213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:43:10.9194987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:43:11.9199794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:43:12.9193702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:43:13.9196836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:43:14.9191338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:43:15.9199578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:43:16.9195365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:43:17.9197969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:43:18.9193462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:43:19.9192290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:43:20.9199047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:43:21.9198716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:43:22.9201076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:43:23.9198521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:43:24.9193361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:43:25.9200592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:43:26.9197439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T02:43:27.9198450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T02:43:28.9195997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T02:43:29.9192630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T02:43:30.9197611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:43:31.9198768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:43:32.9195472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:43:33.9197002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:43:34.9192352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T02:43:35.9195712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T02:43:36.9195494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T02:43:37.9198730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T02:43:38.9192537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T02:43:39.9196332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:43:40.9192163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:43:41.9194134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:43:42.9198192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T02:43:43.9274014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T02:43:44.9192486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T02:43:45.9191857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T02:43:46.9198160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T02:43:47.9194709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T02:43:48.9189700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T02:43:49.9189765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T02:43:50.9193803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T02:43:51.9193486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T02:43:52.9198965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T02:43:53.9191104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T02:43:54.9196201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T02:43:55.9199580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T02:43:56.9197338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T02:43:57.9198934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T02:43:58.9200081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:43:59.9196424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T02:44:00.9192740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T02:44:01.9193486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T02:44:02.9199641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T02:44:03.9196310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T02:44:04.9197639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T02:44:05.9199179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T02:44:06.9196045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:44:07.9196696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T02:44:08.9195584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T02:44:09.9195334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T02:44:10.9192563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T02:44:11.9195262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T02:44:12.9200227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T02:44:13.9192916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:44:14.9199192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:44:15.9193156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:44:16.9199590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:44:17.9190112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T02:44:18.9192769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:44:19.9195661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:44:20.9191329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:44:21.9193927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:44:22.9198946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:44:23.9196224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:44:24.9193619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:44:25.9195577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:44:26.9196442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:44:27.9198198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:44:28.9193635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:44:29.9195544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:44:30.9198519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:44:31.9198490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T02:44:32.9195748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:44:33.9195313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:44:34.9193164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:44:35.9198230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:44:36.9193337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:44:37.9196330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:44:38.9191735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:44:39.9192869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:44:40.9199027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T02:44:41.9190814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:44:42.9198682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:44:43.9199384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:44:44.9192381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:44:45.9196707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:44:46.9192550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:44:47.9193670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:44:48.9191461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:44:49.9192466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:44:50.9197905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:44:51.9194649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:44:52.9191242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:44:53.9193827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:44:54.9195060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:44:55.9198820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:44:56.9195205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:44:57.9195470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:44:58.9191673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:44:59.9193636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:45:00.9200691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:45:01.9194469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:45:02.9199997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:45:03.9193065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:45:04.9199021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:45:05.9200657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:45:06.9197412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:45:07.9196526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:45:08.9194114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:45:09.9195467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:45:10.9195279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:45:11.9191614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:45:12.9193915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:45:13.9198551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:45:14.9194214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:45:15.9194977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:45:16.9194070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:45:17.9194653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:45:18.9193614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T02:45:19.9198417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T02:45:20.9194220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:45:21.9195409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:45:22.9191648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:45:23.9193761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:45:24.9191675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T02:45:25.9263560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T02:45:26.9198221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T02:45:27.9198166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T02:45:28.9199527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:45:29.9191059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:45:30.9195104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T02:45:31.9193813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:45:32.9200051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T02:45:33.9190393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T02:45:34.9196572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T02:45:35.9198514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T02:45:36.9194871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T02:45:37.9196275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T02:45:38.9196451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T02:45:39.9199305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T02:45:40.9197575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T02:45:41.9191207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T02:45:42.9191723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T02:45:43.9197517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T02:45:44.9191878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T02:45:45.9194942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T02:45:46.9191388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T02:45:47.9194690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T02:45:48.9191157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T02:45:49.9192421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T02:45:50.9198224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:45:51.9190973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:45:52.9198138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T02:45:53.9196356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:45:54.9195549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:45:55.9197553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T02:45:56.9194266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T02:45:57.9194228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:45:58.9201134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:45:59.9192591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:46:00.9192309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:46:01.9192034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:46:02.9245240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:46:03.9190520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:46:04.9198012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:46:05.9194517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:46:06.9198584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:46:07.9191309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:46:08.9199287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T02:46:09.9191964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:46:10.9196766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:46:11.9192177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:46:12.9199322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:46:13.9201234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:46:14.9195062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:46:15.9198124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:46:16.9194038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:46:17.9196720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:46:18.9190724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:46:19.9193451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:46:20.9197593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:46:21.9199587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:46:22.9196337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:46:23.9197458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:46:24.9191677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:46:25.9194625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:46:26.9198761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:46:27.9200050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:46:28.9196779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:46:29.9197094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:46:30.9191375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:46:31.9193815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:46:32.9198430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:46:33.9199316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:46:34.9195462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:46:35.9196172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:46:36.9192601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:46:37.9198082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:46:38.9197463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:46:39.9196705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:46:40.9195099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:46:41.9198703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:46:42.9194042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:46:43.9197876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:46:44.9193941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:46:45.9196032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:46:46.9191340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:46:47.9193150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:46:48.9192715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:46:49.9195711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:46:50.9191724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:46:51.9196769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:46:52.9193534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:46:53.9199177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:46:54.9195420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:46:55.9201192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:46:56.9198513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T02:46:57.9198835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:46:58.9196100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:46:59.9194853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:47:00.9199802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:47:01.9192595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:47:02.9199734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:47:03.9191838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T02:47:04.9195436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T02:47:05.9198058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:47:06.9196782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:47:07.9197843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:47:08.9200688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:47:09.9194276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:47:10.9199620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:47:11.9200432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:47:12.9195170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:47:13.9196922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:47:14.9193116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:47:15.9195703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:47:16.9199302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:47:17.9194977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:47:18.9201026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:47:19.9193416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:47:20.9197585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:47:21.9273338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:47:22.9196824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:47:23.9199033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:47:24.9206977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:47:25.9192885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:47:26.9301631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:47:27.9194329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:47:28.9197942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:47:29.9290429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:47:30.9196746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:47:31.9197578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:47:32.9193140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:47:33.9196453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:47:34.9292359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:47:35.9198220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:47:36.9194548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:47:37.9196683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:47:38.9195880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:47:39.9196762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:47:40.9193131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:47:41.9193933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:47:42.9195475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:47:43.9196993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:47:44.9198950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:47:45.9197956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:47:46.9198856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:47:47.9196185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:47:48.9290507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:47:49.9197256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:47:50.9292373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:47:51.9293467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:47:52.9199049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:47:53.9199763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:47:54.9196832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:47:55.9298757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:47:56.9196454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:47:57.9197680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:47:58.9196565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:47:59.9196805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:48:00.9194604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:48:01.9197120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:48:02.9293507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T02:48:03.9193798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:48:04.9291977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:48:05.9292434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:48:06.9197856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:48:07.9196410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:48:08.9292840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:48:09.9196878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:48:10.9195185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T02:48:11.9300833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:48:12.9199739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:48:13.9292852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:48:14.9292309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:48:15.9199961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T02:48:16.9193702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T02:48:17.9197225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T02:48:18.9197027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:48:19.9198926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:48:20.9293946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:48:21.9194703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:48:22.9291891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:48:23.9193913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T02:48:24.9197719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T02:48:25.9197811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T02:48:26.9193885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:48:27.9198451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T02:48:28.9194676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T02:48:29.9195730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T02:48:30.9292234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T02:48:31.9194175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T02:48:32.9195742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T02:48:33.9196974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T02:48:34.9292555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T02:48:35.9195641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T02:48:36.9301508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T02:48:37.9194299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T02:48:38.9199775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T02:48:39.9290221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T02:48:40.9200084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T02:48:41.9291993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T02:48:42.9195501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T02:48:43.9199933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:48:44.9195275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T02:48:45.9292179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:48:46.9197080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T02:48:47.9199732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T02:48:48.9199962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T02:48:49.9198352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T02:48:50.9291743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:48:51.9294278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:48:52.9294063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T02:48:53.9196232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T02:48:54.9194554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T02:48:55.9295183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T02:48:56.9301145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T02:48:57.9295146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:48:58.9291248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:48:59.9318299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:49:00.9200914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:49:01.9293768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:49:02.9292675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T02:49:03.9291215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:49:04.9293101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T02:49:05.9294793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T02:49:06.9300446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:49:07.9292564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:49:08.9199424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:49:09.9291942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:49:10.9198229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:49:11.9198987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:49:12.9301106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T02:49:13.9198764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:49:14.9294761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:49:15.9196206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:49:16.9195856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:49:17.9199528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:49:18.9198808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:49:19.9200997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:49:20.9296426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:49:21.9197696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:49:22.9201199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:49:23.9301980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:49:24.9200265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:49:25.9292069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:49:26.9293427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:49:27.9295404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:49:28.9291268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:49:29.9293316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:49:30.9199124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:49:31.9294548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:49:32.9201130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:49:33.9292445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:49:34.9197823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:49:35.9200980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:49:36.9197576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:49:37.9291777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:49:38.9198055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:49:39.9292021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:49:40.9198793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:49:41.9295507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:49:42.9300349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:49:43.9294778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:49:44.9291334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:49:45.9291940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:49:46.9197088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:49:47.9293839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T02:49:48.9201612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:49:49.9294333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:49:50.9199264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:49:51.9292458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:49:52.9199816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:49:53.9291873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:49:54.9197793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:49:55.9291276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:49:56.9197326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:49:57.9200693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:49:58.9295734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:49:59.9294212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:50:00.9295504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:50:01.9199344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:50:02.9290761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:50:03.9294252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:50:04.9291419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:50:05.9198634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:50:06.9294155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:50:07.9290504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:50:08.9198526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:50:09.9292864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:50:10.9295094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:50:11.9298126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:50:12.9293599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:50:13.9293374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:50:14.9229535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:50:15.9292380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:50:16.9291561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:50:17.9294776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:50:18.9200348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:50:19.9292496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:50:20.9199268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:50:21.9198907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:50:22.9296980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:50:23.9200054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:50:24.9295141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:50:25.9296462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:50:26.9290445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T02:50:27.9292289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T02:50:28.9200710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T02:50:29.9293608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:50:30.9199294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:50:31.9293365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:50:32.9298651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:50:33.9295054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:50:34.9296381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:50:35.9291160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:50:36.9296214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:50:37.9199418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T02:50:38.9293419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:50:39.9293214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:50:40.9199594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:50:41.9300029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:50:42.9294903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:50:43.9295994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:50:44.9295727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:50:45.9297752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:50:46.9290668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T02:50:47.9242419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:50:48.9292781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:50:49.9294465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:50:50.9201500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T02:50:51.9290648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:50:52.9298460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:50:53.9200299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:50:54.9295703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:50:55.9299709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:50:56.9304739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:50:57.9197597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:50:58.9290476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:50:59.9290910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:51:00.9295168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:51:01.9295402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:51:02.9290971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:51:03.9293230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:51:04.9297246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:51:05.9298715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:51:06.9296973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:51:07.9298363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:51:08.9297404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:51:09.9294533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:51:10.9290216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:51:11.9292033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:51:12.9298107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:51:13.9201525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:51:14.9294704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:51:15.9296590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:51:16.9291976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:51:17.9291409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:51:18.9297681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:51:19.9200788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:51:20.9294733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:51:21.9296388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:51:22.9291427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:51:23.9295609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:51:24.9290557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:51:25.9198808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:51:26.9295809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:51:27.9299934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:51:28.9296915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:51:29.9298288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:51:30.9292681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:51:31.9196866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:51:32.9298163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:51:33.9201102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:51:34.9296312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:51:35.9197797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:51:36.9292131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:51:37.9292742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:51:38.9290059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:51:39.9295821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:51:40.9292927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:51:41.9196396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:51:42.9289936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:51:43.9300604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:51:44.9296201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:51:45.9375771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:51:46.9199530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:51:47.9294098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:51:48.9300142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:51:49.9291973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:51:50.9298258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:51:51.9197896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:51:52.9294966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:51:53.9293429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:51:54.9297882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:51:55.9300700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:51:56.9317317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:51:57.9295431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:51:58.9294326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:51:59.9296629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:52:00.9290700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:52:01.9197373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:52:02.9291567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:52:03.9292089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:52:04.9295128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:52:05.9199028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:52:06.9291531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:52:07.9293185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T02:52:08.9295100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:52:09.9293040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:52:10.9248340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:52:11.9293593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:52:12.9291565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:52:13.9292238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T02:52:14.9295702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:52:15.9289367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:52:16.9295884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:52:17.9298413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:52:18.9294116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:52:19.9293774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:52:20.9299877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:52:21.9291522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T02:52:22.9297380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:52:23.9294670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:52:24.9295756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:52:25.9297859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:52:26.9292425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T02:52:27.9296403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:52:28.9294541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:52:29.9296066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:52:30.9292602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:52:31.9297010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:52:32.9301327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:52:33.9292669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:52:34.9298303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:52:35.9290518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:52:36.9291680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:52:37.9294174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:52:38.9299595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:52:39.9291173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:52:40.9297572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:52:41.9298030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:52:42.9293896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:52:43.9295025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:52:44.9300120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:52:45.9290998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:52:46.9296475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:52:47.9292802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:52:48.9298550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:52:49.9299862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:52:50.9296448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:52:51.9298205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:52:52.9297990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:52:53.9295959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:52:54.9291860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:52:55.9295923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:52:56.9292080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:52:57.9292959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T02:52:58.9294656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:52:59.9297807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:53:00.9298654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:53:01.9298771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:53:02.9296297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T02:53:03.9297298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:53:04.9290306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:53:05.9296505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:53:06.9292322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:53:07.9295869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:53:08.9299104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:53:09.9291486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:53:10.9296981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:53:11.9296576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:53:12.9290925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:53:13.9293100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:53:14.9298273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:53:15.9299357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:53:16.9294568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:53:17.9296781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:53:18.9290873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:53:19.9293254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:53:20.9299274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:53:21.9290855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:53:22.9296598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:53:23.9291042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:53:24.9296291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:53:25.9292004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:53:26.9293436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T02:53:27.9295811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:53:28.9293802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:53:29.9292250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:53:30.9298610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:53:31.9295505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:53:32.9291622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:53:33.9291723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:53:34.9297422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:53:35.9298705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:53:36.9292818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:53:37.9293867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:53:38.9300563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:53:39.9292328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T02:53:40.9293224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:53:41.9296381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:53:42.9300783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:53:43.9291419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:53:44.9297463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:53:45.9298334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:53:46.9293951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:53:47.9298972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:53:48.9294790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:53:49.9294845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:53:50.9292680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:53:51.9291161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:53:52.9298892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:53:53.9292577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:53:54.9296915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:53:55.9294010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:53:56.9292613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:53:57.9291048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:53:58.9299165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:53:59.9298564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:54:00.9295512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:54:01.9296130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:54:02.9300010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:54:03.9290285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:54:04.9298869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:54:05.9301344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:54:06.9297807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T02:54:07.9298281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:54:08.9301360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:54:09.9295252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:54:10.9296563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:54:11.9297956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:54:12.9306415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:54:13.9294975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:54:14.9299515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:54:15.9293165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T02:54:16.9290879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T02:54:17.9291782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T02:54:18.9298910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:54:19.9297359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:54:20.9292374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:54:21.9354974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:54:22.9291358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:54:23.9297908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:54:24.9294094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T02:54:25.9297218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T02:54:26.9292018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:54:27.9294327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:54:28.9293666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:54:29.9293186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T02:54:30.9300161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:54:31.9291175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:54:32.9298110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:54:33.9296622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:54:34.9292910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T02:54:35.9294108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T02:54:36.9300000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:54:37.9222034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T02:54:38.9293502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:54:39.9294425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:54:40.9300555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:54:41.9290578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:54:42.9298270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:54:43.9298719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:54:44.9293539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:54:45.9295519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:54:46.9300087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:54:47.9291450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:54:48.9294027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:54:49.9297551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:54:50.9296175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:54:51.9296266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:54:52.9292884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:54:53.9295423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T02:54:54.9291779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:54:55.9290304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:54:56.9295619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:54:57.9295846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:54:58.9351190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:54:59.9298514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:55:00.9294854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:55:01.9298400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:55:02.9292204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:55:03.9294981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:55:04.9294198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:55:05.9297367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:55:06.9238738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:55:07.9298570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:55:08.9298707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T02:55:09.9298276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:55:10.9298758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:55:11.9291000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:55:12.9296425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:55:13.9300253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:55:14.9298492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:55:15.9294251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T02:55:16.9299788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:55:17.9301678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:55:18.9299481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:55:19.9290539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T02:55:20.9295067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:55:21.9297264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:55:22.9294186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:55:23.9293626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:55:24.9293324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:55:25.9294396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:55:26.9291869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:55:27.9291349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:55:28.9296978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:55:29.9291901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T02:55:30.9294514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:55:31.9295323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:55:32.9299016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T02:55:33.9289200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:55:34.9296577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:55:35.9297023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T02:55:36.9254962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:55:37.9295257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T02:55:38.9291742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:55:39.9292713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:55:40.9296888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:55:41.9297695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:55:42.9293226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:55:43.9296444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:55:44.9297205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:55:45.9291424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T02:55:46.9292642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:55:47.9295469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:55:48.9291688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:55:49.9295150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:55:50.9292216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:55:51.9295708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:55:52.9294994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:55:53.9298920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:55:54.9293922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:55:55.9297590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:55:56.9294446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:55:57.9297736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:55:58.9293119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:55:59.9295709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:56:00.9291562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:56:01.9291973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:56:02.9291163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:56:03.9296005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:56:04.9363215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:56:05.9293883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:56:06.9290311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:56:07.9290943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:56:08.9297952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T02:56:09.9299353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:56:10.9296359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:56:11.9298080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:56:12.9290490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:56:13.9295520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T02:56:14.9291132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T02:56:15.9290509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T02:56:16.9299149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:56:17.9228792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:56:18.9297904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T02:56:19.9298757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:56:20.9293788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:56:21.9296937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:56:22.9290808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:56:23.9297645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T02:56:24.9293287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:56:25.9289283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:56:26.9299463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T02:56:27.9294377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:56:28.9293404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:56:29.9300190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:56:30.9295504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T02:56:31.9298421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:56:32.9298228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:56:33.9298925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:56:34.9253179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T02:56:35.9296807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T02:56:36.9255561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T02:56:37.9296257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T02:56:38.9290755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:56:39.9293143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T02:56:40.9293257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:56:41.9294185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T02:56:42.9290360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:56:43.9291212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T02:56:44.9298921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:56:45.9299891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:56:46.9296371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:56:47.9297655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:56:48.9294296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T02:56:49.9296040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:56:50.9289673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:56:51.9291738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:56:52.9292532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:56:53.9296364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:56:54.9296478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T02:56:55.9294464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:56:56.9346612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:56:57.9292563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T02:56:58.9297050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:56:59.9290996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:57:00.9300890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:57:01.9290582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:57:02.9298871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:57:03.9291362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:57:04.9296316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:57:05.9298453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:57:06.9292904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:57:07.9294686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:57:08.9293851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T02:57:09.9296622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:57:10.9292748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:57:11.9294463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:57:12.9299939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T02:57:13.9293535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:57:14.9294644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T02:57:15.9295842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T02:57:16.9291002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T02:57:17.9293700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T02:57:18.9298878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T02:57:19.9294458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T02:57:20.9299199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T02:57:21.9290667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:57:22.9296587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T02:57:23.9296405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T02:57:24.9297150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T02:57:25.9299280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T02:57:26.9301612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T02:57:27.9291404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:57:28.9297115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:57:29.9317681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:57:30.9292868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T02:57:31.9293753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T02:57:32.9291232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T02:57:33.9292785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T02:57:34.9299026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:57:35.9292894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:57:36.9301515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:57:37.9298090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T02:57:38.9293208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T02:57:39.9295535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T02:57:40.9299250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T02:57:41.9295924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T02:57:42.9291181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:57:43.9293012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T02:57:44.9294992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T02:57:45.9301114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T02:57:46.9292231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T02:57:47.9297430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:57:48.9293109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T02:57:49.9295801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T02:57:50.9297564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T02:57:51.9294318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T02:57:52.9300952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:57:53.9298997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T02:57:54.9295647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:57:55.9291777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:57:56.9293250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T02:57:57.9296046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T02:57:58.9292351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T02:57:59.9293408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T02:58:00.9298943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T02:58:01.9298825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T02:58:02.9296892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T02:58:03.9300435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T02:58:04.9294608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T02:58:05.9294950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T02:58:06.9293254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T02:58:07.9294198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T02:58:08.9298191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T02:58:09.9291574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T02:58:10.9298120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T02:58:11.9298101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T02:58:12.9295431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T02:58:13.9295750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T02:58:14.9295451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T02:58:15.9292019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T02:58:16.9300116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T02:58:17.9299192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T02:58:18.9291619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T02:58:19.9293824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T02:58:20.9300643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T02:58:21.9292272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T02:58:22.9297920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T02:58:23.9294661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T02:58:24.9301438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T02:58:25.9292994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:58:26.9292450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:58:27.9296120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T02:58:28.9292903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T02:58:29.9292343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T02:58:30.9297794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T02:58:31.9241963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:58:32.9294032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:58:33.9296398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:58:34.9294374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:58:35.9294680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T02:58:36.9292002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T02:58:37.9375193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T02:58:38.9293066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T02:58:39.9293977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T02:58:40.9300612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T02:58:41.9292032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:58:42.9299815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:58:43.9301529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:58:44.9300537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:58:45.9296060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:58:46.9297711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T02:58:47.9295613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T02:58:48.9301282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T02:58:49.9295948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T02:58:50.9292225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T02:58:51.9295952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T02:58:52.9292469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T02:58:53.9294547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T02:58:54.9299248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T02:58:55.9299640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T02:58:56.9295487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T02:58:57.9299969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T02:58:58.9296732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T02:58:59.9295723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T02:59:00.9293108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T02:59:01.9293500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T02:59:02.9298911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T02:59:03.9301712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T02:59:04.9298333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T02:59:05.9300099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T02:59:06.9292632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T02:59:07.9295424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T02:59:08.9298740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T02:59:09.9292404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T02:59:10.9299624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T02:59:11.9300015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T02:59:12.9296558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T02:59:13.9291261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T02:59:14.9296264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T02:59:15.9295949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:59:16.9301072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T02:59:17.9293244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T02:59:18.9297449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T02:59:19.9299283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T02:59:20.9295099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T02:59:21.9297609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T02:59:22.9293229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T02:59:23.9298876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T02:59:24.9297583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T02:59:25.9297557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:59:26.9293042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T02:59:27.9294585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T02:59:28.9301247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T02:59:29.9291909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T02:59:30.9295921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T02:59:31.9298326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T02:59:32.9295650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T02:59:33.9299299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T02:59:34.9295203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:59:35.9291309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:59:36.9295724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:59:37.9300589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T02:59:38.9296216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T02:59:39.9296153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:59:40.9291669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:59:41.9293564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T02:59:42.9299472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:59:43.9300595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T02:59:44.9344946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T02:59:45.9298735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T02:59:46.9293537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T02:59:47.9293711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T02:59:48.9300195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T02:59:49.9292374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T02:59:50.9297034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T02:59:51.9293407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T02:59:52.9299000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T02:59:53.9293193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T02:59:54.9296372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T02:59:55.9291617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T02:59:56.9296346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T02:59:57.9300443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T02:59:58.9292668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T02:59:59.9292629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T03:00:00.9298767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T03:00:01.9300648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T03:00:02.9221594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T03:00:03.9297618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T03:00:04.9292422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T03:00:05.9293979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T03:00:06.9300058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T03:00:07.9300421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T03:00:08.9295211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T03:00:09.9297977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T03:00:10.9293419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T03:00:11.9293069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T03:00:12.9298579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T03:00:13.9300467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T03:00:14.9295262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T03:00:15.9298322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T03:00:16.9291532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T03:00:17.9294369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T03:00:18.9294013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T03:00:19.9299281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T03:00:20.9295392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T03:00:21.9296835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T03:00:22.9297153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T03:00:23.9298473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T03:00:24.9293853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T03:00:25.9295624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T03:00:26.9292883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T03:00:27.9293308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T03:00:28.9298685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T03:00:29.9298683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T03:00:30.9293914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T03:00:31.9294828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T03:00:32.9298797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T03:00:33.9296606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T03:00:34.9339121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T03:00:35.9294275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T03:00:36.9294529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T03:00:37.9299149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T03:00:38.9294125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T03:00:39.9293450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T03:00:40.9301018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T03:00:41.9292002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T03:00:42.9297856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T03:00:43.9299192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T03:00:44.9296205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T03:00:45.9292418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T03:00:46.9299509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T03:00:47.9299227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T03:00:48.9295850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T03:00:49.9297151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T03:00:50.9292685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T03:00:51.9293151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T03:00:52.9299035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T03:00:53.9292305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T03:00:54.9296440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T03:00:55.9296927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T03:00:56.9300899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T03:00:57.9293650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T03:00:58.9298423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T03:00:59.9299591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T03:01:00.9296915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T03:01:01.9298629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T03:01:02.9291593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T03:01:03.9292420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T03:01:04.9299055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T03:01:05.9300910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T03:01:06.9296268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T03:01:07.9300685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T03:01:08.9293265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T03:01:09.9294591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T03:01:10.9299780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T03:01:11.9300118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T03:01:12.9296172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T03:01:13.9298496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T03:01:14.9293145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T03:01:15.9295657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T03:01:16.9289607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T03:01:17.9301004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T03:01:18.9295647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T03:01:19.9297325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T03:01:20.9294287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T03:01:21.9295225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T03:01:22.9291428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T03:01:23.9294643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T03:01:24.9296669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T03:01:25.9298463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T03:01:26.9294728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T03:01:27.9299449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T03:01:28.9300867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T03:01:29.9307836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T03:01:30.9295060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T03:01:31.9299522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T03:01:32.9300549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T03:01:33.9292612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T03:01:34.9299137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T03:01:35.9300460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T03:01:36.9295632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T03:01:37.9296002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T03:01:38.9290555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T03:01:39.9292930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T03:01:40.9298156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T03:01:41.9298898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T03:01:42.9297334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T03:01:43.9299046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T03:01:44.9350927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T03:01:45.9292928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T03:01:46.9292771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T03:01:47.9297125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T03:01:48.9293565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T03:01:49.9294510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T03:01:50.9292237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T03:01:51.9295125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T03:01:52.9300595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T03:01:53.9290906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T03:01:54.9297889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T03:01:55.9299712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T03:01:56.9299843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T03:01:57.9300094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T03:01:58.9296401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T03:01:59.9296376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T03:02:00.9297860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T03:02:01.9293302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T03:02:02.9297087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T03:02:03.9299992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T03:02:04.9296351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T03:02:05.9297167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T03:02:06.9293228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T03:02:07.9236625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T03:02:08.9293338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T03:02:09.9292393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T03:02:10.9300139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T03:02:11.9295868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T03:02:12.9292330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T03:02:13.9293596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T03:02:14.9299068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T03:02:15.9291407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T03:02:16.9297538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T03:02:17.9298461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T03:02:18.9295379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T03:02:19.9295870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T03:02:20.9292511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T03:02:21.9292962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T03:02:22.9300636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T03:02:23.9300685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T03:02:24.9300990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T03:02:25.9295824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T03:02:26.9297645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T03:02:27.9292454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T03:02:28.9298637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T03:02:29.9299349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T03:02:30.9293501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T03:02:31.9296290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T03:02:32.9292616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T03:02:33.9294441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T03:02:34.9299513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T03:02:35.9293474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T03:02:36.9298993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T03:02:37.9295267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T03:02:38.9300787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T03:02:39.9292906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T03:02:40.9293276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-06T03:02:41.9295902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-06T03:02:42.9291608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-06T03:02:43.9293288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-06T03:02:44.9300057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-06T03:02:45.9291607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-06T03:02:46.9296796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-08-06T03:02:47.9297723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-08-06T03:02:48.9299143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-08-06T03:02:49.9299149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.50,T*02
2025-08-06T03:02:50.9295958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.76,T*07
2025-08-06T03:02:51.9296808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-08-06T03:02:52.9299894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.85,T*0D
2025-08-06T03:02:53.9291131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.98,T*02
2025-08-06T03:02:54.9343053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.18,T*0A
2025-08-06T03:02:55.9300419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.27,T*07
2025-08-06T03:02:56.9294702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-08-06T03:02:57.9300532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.35,T*0B
2025-08-06T03:02:58.9296714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.46,T*00
2025-08-06T03:02:59.9298048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.62,T*07
2025-08-06T03:03:00.9298138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-08-06T03:03:01.9293975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.63,T*04
2025-08-06T03:03:02.9296332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.60,T*00
2025-08-06T03:03:03.9297862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.62,T*03
2025-08-06T03:03:04.9295416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-06T03:03:05.9298874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-06T03:03:06.9299353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-06T03:03:07.9299672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-06T03:03:08.9295404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-06T03:03:09.9296782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-08-06T03:03:10.9294806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.29,T*0A
2025-08-06T03:03:11.9298525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-08-06T03:03:12.9294605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-08-06T03:03:13.9296216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.80,T*0D
2025-08-06T03:03:14.9291899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.64,T*06
2025-08-06T03:03:15.9294191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.47,T*0D
2025-08-06T03:03:16.9300118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.35,T*09
2025-08-06T03:03:17.9299473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.29,T*0B
2025-08-06T03:03:18.9295822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.17,T*07
2025-08-06T03:03:19.9296446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-08-06T03:03:20.9292524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-08-06T03:03:21.9298687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-08-06T03:03:22.9294550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-08-06T03:03:23.9299684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-08-06T03:03:24.9294979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.55,T*0F
2025-08-06T03:03:25.9293492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.44,T*0E
2025-08-06T03:03:26.9299684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.38,T*0A
2025-08-06T03:03:27.9300331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.33,T*00
2025-08-06T03:03:28.9294442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-08-06T03:03:29.9294427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.18,T*0B
2025-08-06T03:03:30.9291813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-08-06T03:03:31.9294073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.08,T*0C
2025-08-06T03:03:32.9293264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-08-06T03:03:33.9298889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-06T03:03:34.9298768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-06T03:03:35.9300548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-06T03:03:36.9301416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-06T03:03:37.9294464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-06T03:03:38.9297951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.47,T*09
2025-08-06T03:03:39.9298989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-06T03:03:40.9295259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-08-06T03:03:41.9298354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-08-06T03:03:42.9293733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-06T03:03:43.9296268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-08-06T03:03:44.9292442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-08-06T03:03:45.9294673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-08-06T03:03:46.9297579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-06T03:03:47.9294958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-06T03:03:48.9301255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-06T03:03:49.9292640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-06T03:03:50.9296305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-06T03:03:51.9297956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-08-06T03:03:52.9298786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-08-06T03:03:53.9300238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-08-06T03:03:54.9292069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-08-06T03:03:55.9293621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-08-06T03:03:56.9300172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-08-06T03:03:57.9294277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-08-06T03:03:58.9296825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-08-06T03:03:59.9298192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-08-06T03:04:00.9293750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-08-06T03:04:01.9293809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-08-06T03:04:02.9299494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-08-06T03:04:03.9301704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-06T03:04:04.9297038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-08-06T03:04:05.9295236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-06T03:04:06.9301174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-08-06T03:04:07.9293724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-06T03:04:08.9299441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-06T03:04:09.9300930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-08-06T03:04:10.9297581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-08-06T03:04:11.9298226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-08-06T03:04:12.9293485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-08-06T03:04:13.9299743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-08-06T03:04:14.9295647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-08-06T03:04:15.9296472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-08-06T03:04:16.9293534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-08-06T03:04:17.9295609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-08-06T03:04:18.9291044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-08-06T03:04:19.9300310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-08-06T03:04:20.9294749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-08-06T03:04:21.9299332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-08-06T03:04:22.9300447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-08-06T03:04:23.9293071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-08-06T03:04:24.9293451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-08-06T03:04:25.9298222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-08-06T03:04:26.9294723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-08-06T03:04:27.9296962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-08-06T03:04:28.9294850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-08-06T03:04:29.9295865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-08-06T03:04:30.9292948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-08-06T03:04:31.9294191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-08-06T03:04:32.9297178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-08-06T03:04:33.9295589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-08-06T03:04:34.9301320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-08-06T03:04:35.9293926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-08-06T03:04:36.9300132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-08-06T03:04:37.9290944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-08-06T03:04:38.9297057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-08-06T03:04:39.9300640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-08-06T03:04:40.9296782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-08-06T03:04:41.9300147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-08-06T03:04:42.9300721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-08-06T03:04:43.9293438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-08-06T03:04:44.9297597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-08-06T03:04:45.9322408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-08-06T03:04:46.9292616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-08-06T03:04:47.9298811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-08-06T03:04:48.9300278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-08-06T03:04:49.9292594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-08-06T03:04:50.9298331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-08-06T03:04:51.9294589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-08-06T03:04:52.9295436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-08-06T03:04:53.9300007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-08-06T03:04:54.9296747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-08-06T03:04:55.9299786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-08-06T03:04:56.9296728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-08-06T03:04:57.9300296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-08-06T03:04:58.9298634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-08-06T03:04:59.9296497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-08-06T03:05:00.9291697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-08-06T03:05:01.9295903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-08-06T03:05:02.9292680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-08-06T03:05:03.9293509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-08-06T03:05:04.9291959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-08-06T03:05:05.9293958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-08-06T03:05:06.9299991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-08-06T03:05:07.9293666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-08-06T03:05:08.9300283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-08-06T03:05:09.9296384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-06T03:05:10.9296718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-06T03:05:11.9298137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-06T03:05:12.9294109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-06T03:05:13.9295801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-06T03:05:14.9292479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-08-06T03:05:15.9292767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-08-06T03:05:16.9300620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-06T03:05:17.9296125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-06T03:05:18.9292202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-06T03:05:19.9298554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-08-06T03:05:20.9294405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-06T03:05:21.9297303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-08-06T03:05:22.9292097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-06T03:05:23.9297343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-06T03:05:24.9294219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-06T03:05:25.9293877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-06T03:05:26.9300872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-06T03:05:27.9291566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-06T03:05:28.9292950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-06T03:05:29.9293296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-06T03:05:30.9299665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-06T03:05:31.9292373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-06T03:05:32.9297044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-06T03:05:33.9299688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-06T03:05:34.9295487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-08-06T03:05:35.9298023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-06T03:05:36.9294080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-08-06T03:05:37.9295423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-08-06T03:05:38.9301314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-06T03:05:39.9293536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-08-06T03:05:40.9292287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-08-06T03:05:41.9298519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-08-06T03:05:42.9326447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-08-06T03:05:43.9295333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-08-06T03:05:44.9298535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-06T03:05:45.9300731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-06T03:05:46.9291264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-06T03:05:47.9292564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-06T03:05:48.9300358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-06T03:05:49.9300395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-06T03:05:50.9294021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-06T03:05:51.9260786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-08-06T03:05:52.9301314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-08-06T03:05:53.9292102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-08-06T03:05:54.9296135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-08-06T03:05:55.9296882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-06T03:05:56.9299889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-06T03:05:57.9291821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-06T03:05:58.9296635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-08-06T03:05:59.9293742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-08-06T03:06:00.9298952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-08-06T03:06:01.9292621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-08-06T03:06:02.9297301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-08-06T03:06:03.9300887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-08-06T03:06:04.9248306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-08-06T03:06:05.9300747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-08-06T03:06:06.9294448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-08-06T03:06:07.9297787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-08-06T03:06:08.9293950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-08-06T03:06:09.9300244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-08-06T03:06:10.9294920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-08-06T03:06:11.9296034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-08-06T03:06:12.9293428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-08-06T03:06:13.9296309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-08-06T03:06:14.9292603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-08-06T03:06:15.9294050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-08-06T03:06:16.9295287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-08-06T03:06:17.9293222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-08-06T03:06:18.9298245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-08-06T03:06:19.9243378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-08-06T03:06:20.9296424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-08-06T03:06:21.9297047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-08-06T03:06:22.9295927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-08-06T03:06:23.9298671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-08-06T03:06:24.9292692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-08-06T03:06:25.9293918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-08-06T03:06:26.9298768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-08-06T03:06:27.9292812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-08-06T03:06:28.9298180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-08-06T03:06:29.9296041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-08-06T03:06:30.9291697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-08-06T03:06:31.9294682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-08-06T03:06:32.9300453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-08-06T03:06:33.9301600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-08-06T03:06:34.9296626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-08-06T03:06:35.9300623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-08-06T03:06:36.9295956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-08-06T03:06:37.9296513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-08-06T03:06:38.9297857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-08-06T03:06:39.9299253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-08-06T03:06:40.9293412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-08-06T03:06:41.9296056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-08-06T03:06:42.9295831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-08-06T03:06:43.9299004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-08-06T03:06:44.9294844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-08-06T03:06:45.9297055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-06T03:06:46.9291702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-06T03:06:47.9296901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-06T03:06:48.9300724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-06T03:06:49.9292057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-06T03:06:50.9297482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-06T03:06:51.9301097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-06T03:06:52.9292567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-06T03:06:53.9295442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-08-06T03:06:54.9301499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-08-06T03:06:55.9296324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-08-06T03:06:56.9293576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-06T03:06:57.9301328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-06T03:06:58.9292947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-08-06T03:06:59.9295319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-08-06T03:07:00.9292480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-08-06T03:07:01.9295474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-08-06T03:07:02.9290230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-08-06T03:07:03.9293709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-08-06T03:07:04.9300508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-08-06T03:07:05.9292735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-08-06T03:07:06.9298818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-08-06T03:07:07.9300030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-08-06T03:07:08.9296133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-08-06T03:07:09.9296701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-08-06T03:07:10.9293375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-08-06T03:07:11.9295874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-08-06T03:07:12.9290800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-08-06T03:07:13.9292767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-08-06T03:07:14.9292622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-08-06T03:07:15.9297044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-08-06T03:07:16.9293446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-08-06T03:07:17.9320869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-08-06T03:07:18.9299522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-08-06T03:07:19.9292852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-08-06T03:07:20.9298897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-08-06T03:07:21.9290892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-08-06T03:07:22.9297487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-08-06T03:07:23.9298586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-08-06T03:07:24.9294992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-08-06T03:07:25.9294449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-08-06T03:07:26.9299790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-08-06T03:07:27.9292153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-08-06T03:07:28.9298298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-08-06T03:07:29.9300412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-08-06T03:07:30.9294559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-06T03:07:31.9299019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-06T03:07:32.9294695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-08-06T03:07:33.9295827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-08-06T03:07:34.9293218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-08-06T03:07:35.9294407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-08-06T03:07:36.9290959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-08-06T03:07:37.9294700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-08-06T03:07:38.9295812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-08-06T03:07:39.9297582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-08-06T03:07:40.9293509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-08-06T03:07:41.9301538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-08-06T03:07:42.9297826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-08-06T03:07:43.9299749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-08-06T03:07:44.9295166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-08-06T03:07:45.9301076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-08-06T03:07:46.9291690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-08-06T03:07:47.9294505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-08-06T03:07:48.9299348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-08-06T03:07:49.9296470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-08-06T03:07:50.9291402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-08-06T03:07:51.9292383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-08-06T03:07:52.9351074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-08-06T03:07:53.9294842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-08-06T03:07:54.9300164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-08-06T03:07:55.9300441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-08-06T03:07:56.9290319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-08-06T03:07:57.9293603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-08-06T03:07:58.9299372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-08-06T03:07:59.9300526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-08-06T03:08:00.9295774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-08-06T03:08:01.9297445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-08-06T03:08:02.9294580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-08-06T03:08:03.9295578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-08-06T03:08:04.9299203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-08-06T03:08:05.9297245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-08-06T03:08:06.9292697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-08-06T03:08:07.9294382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-08-06T03:08:08.9300822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-08-06T03:08:09.9298180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-08-06T03:08:10.9294335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-08-06T03:08:11.9296534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-06T03:08:12.9291887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-06T03:08:13.9291652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-08-06T03:08:14.9299010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-08-06T03:08:15.9290683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-06T03:08:16.9298364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-08-06T03:08:17.9300148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-08-06T03:08:18.9297853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-08-06T03:08:19.9299801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-08-06T03:08:20.9294485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-08-06T03:08:21.9299119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-06T03:08:22.9299308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-06T03:08:23.9300365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-06T03:08:24.9298005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-08-06T03:08:25.9299578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-08-06T03:08:26.9296185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-06T03:08:27.9298838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-06T03:08:28.9294296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-06T03:08:29.9295360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-06T03:08:30.9290252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-06T03:08:31.9293690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-08-06T03:08:32.9300070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-06T03:08:33.9291576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-06T03:08:34.9297768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-06T03:08:35.9299807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-06T03:08:36.9295374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-06T03:08:37.9296258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-06T03:08:38.9292514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-06T03:08:39.9295391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-06T03:08:40.9298824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-06T03:08:41.9291413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-06T03:08:42.9298230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-06T03:08:43.9299464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-06T03:08:44.9296709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-06T03:08:45.9292501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-06T03:08:46.9298093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-06T03:08:47.9299934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-06T03:08:48.9295444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-06T03:08:49.9298314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-06T03:08:50.9292649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-06T03:08:51.9295391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-06T03:08:52.9292476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-08-06T03:08:53.9296551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-06T03:08:54.9291689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-06T03:08:55.9291786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-06T03:08:56.9298321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-06T03:08:57.9301410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-06T03:08:58.9295937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-06T03:08:59.9298613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-06T03:09:00.9295729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-08-06T03:09:01.9295767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-08-06T03:09:02.9297582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-06T03:09:03.9297697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-06T03:09:04.9293694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-08-06T03:09:05.9298137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-06T03:09:06.9299135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-08-06T03:09:07.9300867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-06T03:09:08.9293090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-08-06T03:09:09.9293310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-06T03:09:10.9299444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-06T03:09:11.9290964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-08-06T03:09:12.9299526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-08-06T03:09:13.9292280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-08-06T03:09:14.9297182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-08-06T03:09:15.9293625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-08-06T03:09:16.9298280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-08-06T03:09:17.9300945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-08-06T03:09:18.9292345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-08-06T03:09:19.9296670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-08-06T03:09:20.9293380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-08-06T03:09:21.9293663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-08-06T03:09:22.9300035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-08-06T03:09:23.9293026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-08-06T03:09:24.9297713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-08-06T03:09:25.9300459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-08-06T03:09:26.9298321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-08-06T03:09:27.9293037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-08-06T03:09:28.9301233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-08-06T03:09:29.9298814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-08-06T03:09:30.9294742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-08-06T03:09:31.9290645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-08-06T03:09:32.9297636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-08-06T03:09:33.9300292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-08-06T03:09:34.9292697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-08-06T03:09:35.9294789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-08-06T03:09:36.9293507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-08-06T03:09:37.9289631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-08-06T03:09:38.9298145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-06T03:09:39.9300735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-06T03:09:40.9297651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-08-06T03:09:41.9300026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-08-06T03:09:42.9291863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-06T03:09:43.9296141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-08-06T03:09:44.9291620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-06T03:09:45.9292659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-08-06T03:09:46.9298186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-06T03:09:47.9301692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-06T03:09:48.9298788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-06T03:09:49.9299372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-06T03:09:50.9295225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-06T03:09:51.9296865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-06T03:09:52.9293943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-06T03:09:53.9294982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-08-06T03:09:54.9300900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-06T03:09:55.9293790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-06T03:09:56.9294376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-06T03:09:57.9301425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-06T03:09:58.9328685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-08-06T03:09:59.9293008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-06T03:10:00.9292730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-06T03:10:01.9298240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-06T03:10:02.9294238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-08-06T03:10:03.9300592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-06T03:10:04.9291100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-06T03:10:05.9295296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-06T03:10:06.9291810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-08-06T03:10:07.9298713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-08-06T03:10:08.9294472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-06T03:10:09.9300797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-06T03:10:10.9295137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-06T03:10:11.9298342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-08-06T03:10:12.9293466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-06T03:10:13.9298697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-06T03:10:14.9293822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-06T03:10:15.9293518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-08-06T03:10:16.9296723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-08-06T03:10:17.9300282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-08-06T03:10:18.9296258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-08-06T03:10:19.9298023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-08-06T03:10:20.9293386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-08-06T03:10:21.9295766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-08-06T03:10:22.9300940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-08-06T03:10:23.9293210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-08-06T03:10:24.9298846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-08-06T03:10:25.9294919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-08-06T03:10:26.9301526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-08-06T03:10:27.9297982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-08-06T03:10:28.9293468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-08-06T03:10:29.9295664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-08-06T03:10:30.9292128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-08-06T03:10:31.9292951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-08-06T03:10:32.9298620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-08-06T03:10:33.9300495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-08-06T03:10:34.9294246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-08-06T03:10:35.9299559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-08-06T03:10:36.9295027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-08-06T03:10:37.9297661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-08-06T03:10:38.9295836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-08-06T03:10:39.9300525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-08-06T03:10:40.9295860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-08-06T03:10:41.9298530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-08-06T03:10:42.9295427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-08-06T03:10:43.9293838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-08-06T03:10:44.9299007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-08-06T03:10:45.9300192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-08-06T03:10:46.9297119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-08-06T03:10:47.9298002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-08-06T03:10:48.9294663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-08-06T03:10:49.9296281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-08-06T03:10:50.9294142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-08-06T03:10:51.9295782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-08-06T03:10:52.9296960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-08-06T03:10:53.9291242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-06T03:10:54.9297310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-08-06T03:10:55.9299748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-06T03:10:56.9296004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-08-06T03:10:57.9292696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-08-06T03:10:58.9298109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-08-06T03:10:59.9299882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-08-06T03:11:00.9296193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-08-06T03:11:01.9298292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-08-06T03:11:02.9291651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-08-06T03:11:03.9295358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-08-06T03:11:04.9299543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-08-06T03:11:05.9293326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-08-06T03:11:06.9299603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-08-06T03:11:07.9301507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-08-06T03:11:08.9297379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-08-06T03:11:09.9299650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-08-06T03:11:10.9294915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-08-06T03:11:11.9298237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-08-06T03:11:12.9293856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-08-06T03:11:13.9296390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-08-06T03:11:14.9299015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-08-06T03:11:15.9299244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-08-06T03:11:16.9296169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-08-06T03:11:17.9299664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-08-06T03:11:18.9295271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-08-06T03:11:19.9297420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-06T03:11:20.9293003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-06T03:11:21.9296927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-06T03:11:22.9292788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-06T03:11:23.9292999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-06T03:11:24.9290681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-06T03:11:25.9300000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-06T03:11:26.9295281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-06T03:11:27.9298288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-08-06T03:11:28.9294795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-08-06T03:11:29.9297058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-06T03:11:30.9296383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-08-06T03:11:31.9297513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-08-06T03:11:32.9299062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-06T03:11:33.9292650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-06T03:11:34.9291577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-06T03:11:35.9295822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-06T03:11:36.9290492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-06T03:11:37.9293331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-06T03:11:38.9299596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-06T03:11:39.9301815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-06T03:11:40.9296934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T03:11:41.9298120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-06T03:11:42.9294086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T03:11:43.9295231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-06T03:11:44.9295209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-06T03:11:45.9296445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-06T03:11:46.9291922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-06T03:11:47.9293744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-06T03:11:48.9300274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-06T03:11:49.9295084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-06T03:11:50.9301409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-06T03:11:51.9292375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-06T03:11:52.9298434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-06T03:11:53.9292839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-06T03:11:54.9297003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-06T03:11:55.9299009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-06T03:11:56.9293785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-06T03:11:57.9295411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-06T03:11:58.9292785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-06T03:11:59.9296093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-06T03:12:00.9291581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-06T03:12:01.9295418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-06T03:12:02.9300360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-06T03:12:03.9292564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-06T03:12:04.9296791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-06T03:12:05.9299153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-06T03:12:06.9293159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-06T03:12:07.9295230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-06T03:12:08.9292430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-06T03:12:09.9294566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-06T03:12:10.9300971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-06T03:12:11.9292747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-06T03:12:12.9298822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-06T03:12:13.9300416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-06T03:12:14.9296178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-06T03:12:15.9298930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-06T03:12:16.9293927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-06T03:12:17.9297299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-06T03:12:18.9291409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-06T03:12:19.9290550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T03:12:20.9296419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-06T03:12:21.9297730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-06T03:12:22.9295182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-06T03:12:23.9299690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-06T03:12:24.9296456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-06T03:12:25.9300690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-06T03:12:26.9296223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-06T03:12:27.9297154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-06T03:12:28.9295222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-08-06T03:12:29.9292001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-06T03:12:30.9297853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-06T03:12:31.9300097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-06T03:12:32.9300261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-06T03:12:33.9294371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-06T03:12:34.9296937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-06T03:12:35.9297956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-06T03:12:36.9291729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-06T03:12:37.9297435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-06T03:12:38.9293295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-06T03:12:39.9297686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-06T03:12:40.9297786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-06T03:12:41.9298727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-06T03:12:42.9293335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-06T03:12:43.9296614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-06T03:12:44.9292494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-06T03:12:45.9293379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-06T03:12:46.9298472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-06T03:12:47.9291765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T03:12:48.9301633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-06T03:12:49.9293299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-06T03:12:50.9295858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-06T03:12:51.9300976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-06T03:12:52.9296738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-06T03:12:53.9299276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-06T03:12:54.9292209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-06T03:12:55.9293279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-06T03:12:56.9294663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T03:12:57.9295335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-06T03:12:58.9301388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-06T03:12:59.9300546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-06T03:13:00.9295705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-06T03:13:01.9296261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-06T03:13:02.9292298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-06T03:13:03.9292798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-08-06T03:13:04.9299090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-08-06T03:13:05.9301298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-06T03:13:06.9300786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-06T03:13:07.9292420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-06T03:13:08.9298857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-06T03:13:09.9300972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-06T03:13:10.9297254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-06T03:13:11.9299765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-06T03:13:12.9295270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-06T03:13:13.9297648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-06T03:13:14.9294526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-08-06T03:13:15.9296303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-06T03:13:16.9292042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-06T03:13:17.9294134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-06T03:13:18.9293890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-06T03:13:19.9297421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-08-06T03:13:20.9294081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T03:13:21.9296380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-06T03:13:22.9295479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-06T03:13:23.9297573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-06T03:13:24.9293410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-06T03:13:25.9295363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-06T03:13:26.9301113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-06T03:13:27.9293500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-06T03:13:28.9294274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-06T03:13:29.9291572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-06T03:13:30.9293718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-06T03:13:31.9297316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-06T03:13:32.9297113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-06T03:13:33.9297348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-06T03:13:34.9293654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-06T03:13:35.9300466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-06T03:13:36.9300274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-06T03:13:37.9297905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-06T03:13:38.9293894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-06T03:13:39.9294169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-06T03:13:40.9300917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-06T03:13:41.9293050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-06T03:13:42.9297192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-06T03:13:43.9298056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-06T03:13:44.9292776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-06T03:13:45.9293008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-06T03:13:46.9301196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-06T03:13:47.9292959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-06T03:13:48.9300255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-06T03:13:49.9300804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-06T03:13:50.9301597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-06T03:13:51.9292061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-06T03:13:52.9297401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-06T03:13:53.9300265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-06T03:13:54.9293219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-06T03:13:55.9296818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-06T03:13:56.9293151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-06T03:13:57.9294309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-06T03:13:58.9300986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-06T03:13:59.9292143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T03:14:00.9299346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-06T03:14:01.9299681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-06T03:14:02.9297249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-06T03:14:03.9293425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T03:14:04.9300667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-06T03:14:05.9291029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-06T03:14:06.9297637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-06T03:14:07.9257687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-06T03:14:08.9294104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-06T03:14:09.9294136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T03:14:10.9300680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T03:14:11.9300018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-06T03:14:12.9296391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-06T03:14:13.9294638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-06T03:14:14.9291271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-06T03:14:15.9293483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-06T03:14:16.9299074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-06T03:14:17.9298240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-08-06T03:14:18.9301469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-06T03:14:19.9292059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-06T03:14:20.9298329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-06T03:14:21.9299820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-06T03:14:22.9295628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-08-06T03:14:23.9296272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-06T03:14:24.9292995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-06T03:14:25.9291952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-06T03:14:26.9297451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-06T03:14:27.9298726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-06T03:14:28.9294909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-06T03:14:29.9297629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-06T03:14:30.9300994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-06T03:14:31.9292415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-06T03:14:32.9298806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-06T03:14:33.9299109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-06T03:14:34.9295437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-06T03:14:35.9296402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-08-06T03:14:36.9291094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-06T03:14:37.9296566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-06T03:14:38.9292570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-06T03:14:39.9292475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-06T03:14:40.9296106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-06T03:14:41.9300313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-06T03:14:42.9295421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-06T03:14:43.9291766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-06T03:14:44.9297811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-06T03:14:45.9299278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-06T03:14:46.9297731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-06T03:14:47.9298941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-06T03:14:48.9295481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-06T03:14:49.9296952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-06T03:14:50.9292188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-06T03:14:51.9297659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-06T03:14:52.9293643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-06T03:14:53.9295867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-06T03:14:54.9292010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-06T03:14:55.9293539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-06T03:14:56.9300453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-06T03:14:57.9301066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-06T03:14:58.9294868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-06T03:14:59.9299334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-06T03:15:00.9297646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-06T03:15:01.9299003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-06T03:15:02.9295730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T03:15:03.9297945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-06T03:15:04.9294647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-06T03:15:05.9294570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-06T03:15:06.9290505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-06T03:15:07.9294063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-06T03:15:08.9292231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-06T03:15:09.9294346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-06T03:15:10.9295971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-06T03:15:11.9297350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-06T03:15:12.9294013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-06T03:15:13.9298550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-06T03:15:14.9294967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-06T03:15:15.9295113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-06T03:15:16.9301287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-06T03:15:17.9291098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-06T03:15:18.9296433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-06T03:15:19.9297029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T03:15:20.9293835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-06T03:15:21.9292883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-06T03:15:22.9299848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-06T03:15:23.9300375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-06T03:15:24.9296825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-06T03:15:25.9301183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-06T03:15:26.9299492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-06T03:15:27.9293562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-06T03:15:28.9298644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-06T03:15:29.9300490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-06T03:15:30.9295916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-06T03:15:31.9297612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-06T03:15:32.9294146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-06T03:15:33.9296210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T03:15:34.9290967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T03:15:35.9293273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-06T03:15:36.9300035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-06T03:15:37.9297193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-06T03:15:38.9295656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-06T03:15:39.9292631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-06T03:15:40.9300782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-06T03:15:41.9293856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-06T03:15:42.9300263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-06T03:15:43.9301231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-06T03:15:44.9295934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-06T03:15:45.9295947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-06T03:15:46.9293093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-06T03:15:47.9293893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-06T03:15:48.9300153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-06T03:15:49.9300519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-06T03:15:50.9296114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-06T03:15:51.9297888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-06T03:15:52.9296311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-06T03:15:53.9298824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-06T03:15:54.9293515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-08-06T03:15:55.9293238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-06T03:15:56.9299795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-06T03:15:57.9301992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T03:15:58.9297544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-06T03:15:59.9295763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-06T03:16:00.9301134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-06T03:16:01.9293293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-06T03:16:02.9299579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-06T03:16:03.9291971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-06T03:16:04.9296020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-06T03:16:05.9293840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-06T03:16:06.9297000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-06T03:16:07.9292713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-06T03:16:08.9298729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-06T03:16:09.9295501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-06T03:16:10.9301559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-06T03:16:11.9300431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T03:16:12.9367293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-06T03:16:13.9295637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-06T03:16:14.9290479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-06T03:16:15.9293793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-06T03:16:16.9294137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-06T03:16:17.9295228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-06T03:16:18.9300980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-06T03:16:19.9298278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-06T03:16:20.9293725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-06T03:16:21.9293298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-06T03:16:22.9296159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-06T03:16:23.9296288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-06T03:16:24.9292229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-06T03:16:25.9297222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-06T03:16:26.9292180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-06T03:16:27.9310446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-06T03:16:28.9299786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-06T03:16:29.9293248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-06T03:16:30.9299588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-06T03:16:31.9292492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-06T03:16:32.9301916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-06T03:16:33.9292738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-06T03:16:34.9298808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-06T03:16:35.9301524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-06T03:16:36.9297048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-06T03:16:37.9297984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-06T03:16:38.9297973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-06T03:16:39.9301155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-06T03:16:40.9294899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-06T03:16:41.9298244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-06T03:16:42.9293689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-06T03:16:43.9296647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-06T03:16:44.9294777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-06T03:16:45.9302210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-06T03:16:46.9300576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-06T03:16:47.9294326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-06T03:16:48.9298182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-06T03:16:49.9292320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-06T03:16:50.9296836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-06T03:16:51.9292127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-06T03:16:52.9298727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-06T03:16:53.9300268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-06T03:16:54.9296106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-06T03:16:55.9298816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-06T03:16:56.9294555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-06T03:16:57.9293803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-06T03:16:58.9291047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-06T03:16:59.9294230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-06T03:17:00.9299409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-06T03:17:01.9297971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-06T03:17:02.9293919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-06T03:17:03.9295850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-06T03:17:04.9292181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-06T03:17:05.9293349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-06T03:17:06.9301065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-06T03:17:07.9297329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-06T03:17:08.9300793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-06T03:17:09.9292269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-06T03:17:10.9294373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-06T03:17:11.9294394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-06T03:17:12.9293842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-06T03:17:13.9295783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-06T03:17:14.9299138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-06T03:17:15.9299004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-06T03:17:16.9295157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-06T03:17:17.9299097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-06T03:17:18.9294383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-06T03:17:19.9297049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-06T03:17:20.9292003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-06T03:17:21.9294621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T03:17:22.9299980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-06T03:17:23.9292274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-06T03:17:24.9297692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-06T03:17:25.9292407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-06T03:17:26.9291304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-06T03:17:27.9294776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-06T03:17:28.9300478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-06T03:17:29.9291672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-06T03:17:30.9299334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-06T03:17:31.9299749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-06T03:17:32.9309804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-06T03:17:33.9294444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-06T03:17:34.9299971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-06T03:17:35.9296531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-06T03:17:36.9289996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-06T03:17:37.9294576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-06T03:17:38.9300673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-06T03:17:39.9292074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-06T03:17:40.9291983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-06T03:17:41.9294530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-06T03:17:42.9300676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-06T03:17:43.9297206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-06T03:17:44.9293457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-06T03:17:45.9294802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-06T03:17:46.9301382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-06T03:17:47.9292716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-06T03:17:48.9293062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-06T03:17:49.9296107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-08-06T03:17:50.9294308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T03:17:51.9296977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-06T03:17:52.9293358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-06T03:17:53.9292805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-08-06T03:17:54.9295623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-06T03:17:55.9292352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-06T03:17:56.9294691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T03:17:57.9300642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-06T03:17:58.9291661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-06T03:17:59.9298540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-08-06T03:18:00.9301465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-06T03:18:01.9300307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-06T03:18:02.9298406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-06T03:18:03.9298744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-06T03:18:04.9297916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-06T03:18:05.9293015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-06T03:18:06.9295011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-06T03:18:07.9292263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-06T03:18:08.9294217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-06T03:18:09.9301074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-06T03:18:10.9294840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-06T03:18:11.9299921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-06T03:18:12.9294872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-06T03:18:13.9299012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-06T03:18:14.9292288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-06T03:18:15.9291749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-06T03:18:16.9294424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-06T03:18:17.9301032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-06T03:18:18.9293631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-06T03:18:19.9298469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-06T03:18:20.9300046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-06T03:18:21.9297910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-06T03:18:22.9299592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-06T03:18:23.9294313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-06T03:18:24.9296345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-06T03:18:25.9294059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-06T03:18:26.9296472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-06T03:18:27.9292195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-06T03:18:28.9293154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-06T03:18:29.9300075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-06T03:18:30.9298357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-06T03:18:31.9292686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-06T03:18:32.9296324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-06T03:18:33.9293350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-06T03:18:34.9293503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-06T03:18:35.9295365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-06T03:18:36.9292297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-06T03:18:37.9292310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-06T03:18:38.9295792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-06T03:18:39.9292659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-06T03:18:40.9294923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-06T03:18:41.9301251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-06T03:18:42.9293688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-06T03:18:43.9292168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-06T03:18:44.9292911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-06T03:18:45.9299035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-06T03:18:46.9291159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-06T03:18:47.9296030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-06T03:18:48.9295437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-06T03:18:49.9300369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-06T03:18:50.9294115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-06T03:18:51.9300628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-06T03:18:52.9291405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-06T03:18:53.9297737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-06T03:18:54.9299395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-06T03:18:55.9295920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-06T03:18:56.9298715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-06T03:18:57.9293499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-06T03:18:58.9296638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-06T03:18:59.9292981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-06T03:19:00.9293348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-06T03:19:01.9299521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-06T03:19:02.9291206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-06T03:19:03.9297144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-06T03:19:04.9299751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-06T03:19:05.9300626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-06T03:19:06.9292124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-06T03:19:07.9297789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-06T03:19:08.9301235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-06T03:19:09.9296198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-06T03:19:10.9298392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-06T03:19:11.9293867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-06T03:19:12.9307409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-06T03:19:13.9297643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-06T03:19:14.9298693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-06T03:19:15.9295944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-06T03:19:16.9300872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-06T03:19:17.9296719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-06T03:19:18.9298362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-06T03:19:19.9294314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-06T03:19:20.9295782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-06T03:19:21.9300424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-06T03:19:22.9293057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-06T03:19:23.9298963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-06T03:19:24.9291769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-06T03:19:25.9292460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-06T03:19:26.9294231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-06T03:19:27.9291520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-06T03:19:28.9293959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-06T03:19:29.9300944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-06T03:19:30.9295782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-06T03:19:31.9299894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-06T03:19:32.9294008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-06T03:19:33.9296416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-06T03:19:34.9295701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-06T03:19:35.9293577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-06T03:19:36.9294502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-06T03:19:37.9301614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-06T03:19:38.9292596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-06T03:19:39.9297652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-06T03:19:40.9300551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-06T03:19:41.9294438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-06T03:19:42.9298261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-06T03:19:43.9294370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-06T03:19:44.9293975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-06T03:19:45.9299982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-06T03:19:46.9284426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T03:19:47.9295804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-06T03:19:48.9296739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-06T03:19:49.9293689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-06T03:19:50.9294992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-06T03:19:51.9301662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-08-06T03:19:52.9295795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-06T03:19:53.9291807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-06T03:19:54.9296781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-06T03:19:55.9299574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-06T03:19:56.9291124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-06T03:19:57.9298557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-06T03:19:58.9297551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-06T03:19:59.9293466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-06T03:20:00.9295261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-06T03:20:01.9300725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T03:20:02.9292234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-06T03:20:03.9292164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-06T03:20:04.9295425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-06T03:20:05.9301364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-06T03:20:06.9294580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-06T03:20:07.9292214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-08-06T03:20:08.9293000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-06T03:20:09.9296397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-06T03:20:10.9297321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-06T03:20:11.9292969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T03:20:12.9297992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-06T03:20:13.9295570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-06T03:20:14.9293157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-06T03:20:15.9299378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-06T03:20:16.9299632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-06T03:20:17.9295875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-06T03:20:18.9297768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-06T03:20:19.9291621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-06T03:20:20.9294157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-06T03:20:21.9299259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-06T03:20:22.9301067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-06T03:20:23.9296116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-06T03:20:24.9297788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-06T03:20:25.9301328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-06T03:20:26.9297813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-06T03:20:27.9294182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-06T03:20:28.9294807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-06T03:20:29.9300835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-06T03:20:30.9293602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-06T03:20:31.9295254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-08-06T03:20:32.9297558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-06T03:20:33.9293022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-06T03:20:34.9294511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-06T03:20:35.9300659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-06T03:20:36.9291872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-06T03:20:37.9297937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-06T03:20:38.9299527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-06T03:20:39.9297733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-08-06T03:20:40.9296286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-06T03:20:41.9291811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-06T03:20:42.9299359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-06T03:20:43.9295598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T03:20:44.9298046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-06T03:20:45.9299314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-06T03:20:46.9292268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-06T03:20:47.9296723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-06T03:20:48.9297169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-06T03:20:49.9293686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-08-06T03:20:50.9296341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-06T03:20:51.9292026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-06T03:20:52.9294522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-06T03:20:53.9300149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-06T03:20:54.9301065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-06T03:20:55.9297318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-06T03:20:56.9299662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-06T03:20:57.9299470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-06T03:20:58.9301243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-08-06T03:20:59.9297277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-08-06T03:21:00.9296528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-06T03:21:01.9292349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-06T03:21:02.9293466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-06T03:21:03.9296969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-06T03:21:04.9294143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-06T03:21:05.9298042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-06T03:21:06.9302374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-06T03:21:07.9297330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-08-06T03:21:08.9301049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-08-06T03:21:09.9297144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-06T03:21:10.9298748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-06T03:21:11.9293746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-06T03:21:12.9297370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-06T03:21:13.9293990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-06T03:21:14.9296282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-06T03:21:15.9290525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-06T03:21:16.9293957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-06T03:21:17.9300544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-08-06T03:21:18.9290563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-06T03:21:19.9298416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-06T03:21:20.9300906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-06T03:21:21.9297408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-06T03:21:22.9294251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-06T03:21:23.9300490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-08-06T03:21:24.9292014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-06T03:21:25.9295077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-06T03:21:26.9298418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-06T03:21:27.9295961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-06T03:21:28.9297101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-06T03:21:29.9292349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-06T03:21:30.9294770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-06T03:21:31.9300176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-06T03:21:32.9291218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-06T03:21:33.9298045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-06T03:21:34.9300641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-06T03:21:35.9294084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-06T03:21:36.9297711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-06T03:21:37.9291857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-06T03:21:38.9295103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-06T03:21:39.9301605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-06T03:21:40.9294376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-06T03:21:41.9299723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-06T03:21:42.9295366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-06T03:21:43.9292231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-06T03:21:44.9294562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-06T03:21:45.9300180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-06T03:21:46.9293056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-06T03:21:47.9299044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-06T03:21:48.9297574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-06T03:21:49.9293324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-06T03:21:50.9295497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-06T03:21:51.9301095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-06T03:21:52.9294073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-06T03:21:53.9298707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-06T03:21:54.9293032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-06T03:21:55.9300103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-06T03:21:56.9295722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T03:21:57.9300075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-06T03:21:58.9293052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-06T03:21:59.9300021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-06T03:22:00.9301019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-06T03:22:01.9294787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-06T03:22:02.9292796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-06T03:22:03.9297683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-06T03:22:04.9299886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-06T03:22:05.9296756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-06T03:22:06.9295284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-06T03:22:07.9295602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-06T03:22:08.9293876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-06T03:22:09.9295665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T03:22:10.9296984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-06T03:22:11.9293271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-06T03:22:12.9296710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-06T03:22:13.9293647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-06T03:22:14.9293013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-06T03:22:15.9295067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-06T03:22:16.9298552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-06T03:22:17.9295415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-06T03:22:18.9297157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-06T03:22:19.9293087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-06T03:22:20.9295724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-06T03:22:21.9301517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-06T03:22:22.9290245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-06T03:22:23.9298715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-06T03:22:24.9294334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-06T03:22:25.9300774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-06T03:22:26.9294541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-06T03:22:27.9299836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-06T03:22:28.9301363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-06T03:22:29.9301861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T03:22:30.9295607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-06T03:22:31.9294536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-06T03:22:32.9297373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-06T03:22:33.9293029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-06T03:22:34.9294893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-06T03:22:35.9301155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-06T03:22:36.9299277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-06T03:22:37.9295370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-06T03:22:38.9297397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-06T03:22:39.9293184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-06T03:22:40.9295041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-06T03:22:41.9300923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-06T03:22:42.9291607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-06T03:22:43.9297859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-06T03:22:44.9299755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-06T03:22:45.9297390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-06T03:22:46.9298932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-06T03:22:47.9296210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-06T03:22:48.9299598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-06T03:22:49.9295712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-06T03:22:50.9296152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-06T03:22:51.9292054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-06T03:22:52.9332867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-06T03:22:53.9298220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-06T03:22:54.9292037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-08-06T03:22:55.9296590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-06T03:22:56.9297274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-06T03:22:57.9293528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-06T03:22:58.9293532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-06T03:22:59.9293734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-06T03:23:00.9296598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-06T03:23:01.9292384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-06T03:23:02.9294188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-08-06T03:23:03.9300130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-06T03:23:04.9295890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-06T03:23:05.9292224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-06T03:23:06.9292632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-06T03:23:07.9294463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-06T03:23:08.9295558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-06T03:23:09.9301351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-06T03:23:10.9293020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-06T03:23:11.9298322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-06T03:23:12.9300269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-06T03:23:13.9296657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-06T03:23:14.9300616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-08-06T03:23:15.9296651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-06T03:23:16.9298879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-06T03:23:17.9297140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-08-06T03:23:18.9299980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-08-06T03:23:19.9300080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-06T03:23:20.9302095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-06T03:23:21.9296735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-06T03:23:22.9299018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-06T03:23:23.9294603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-08-06T03:23:24.9295111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-08-06T03:23:25.9292728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-08-06T03:23:26.9294329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-08-06T03:23:27.9293125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-08-06T03:23:28.9301662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-08-06T03:23:29.9292564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-08-06T03:23:30.9294162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-08-06T03:23:31.9301056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-08-06T03:23:32.9291567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-08-06T03:23:33.9298403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-08-06T03:23:34.9298739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-08-06T03:23:35.9294684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-08-06T03:23:36.9297056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-08-06T03:23:37.9292643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-06T03:23:38.9293659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-08-06T03:23:39.9292283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.81,T*0E
2025-08-06T03:23:40.9293588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-08-06T03:23:41.9292274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-08-06T03:23:42.9292985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-08-06T03:23:43.9297916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-08-06T03:23:44.9299223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-08-06T03:23:45.9295891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-08-06T03:23:46.9300171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-08-06T03:23:47.9296434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-06T03:23:48.9297023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-08-06T03:23:49.9297060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-06T03:23:50.9294868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-06T03:23:51.9294579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-08-06T03:23:52.9294593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-08-06T03:23:53.9293696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-08-06T03:23:54.9293828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-08-06T03:23:55.9300553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-08-06T03:23:56.9292274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-08-06T03:23:57.9298585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-08-06T03:23:58.9298877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-08-06T03:23:59.9292272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-08-06T03:24:00.9296985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-06T03:24:01.9291091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-08-06T03:24:02.9292837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-08-06T03:24:03.9298160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-08-06T03:24:04.9299621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-08-06T03:24:05.9295340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-06T03:24:06.9300583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-08-06T03:24:07.9296196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-08-06T03:24:08.9298766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-08-06T03:24:09.9291983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-08-06T03:24:10.9295661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-08-06T03:24:11.9294400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-08-06T03:24:12.9295099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.80,T*0B
2025-08-06T03:24:13.9296906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-08-06T03:24:14.9296395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-08-06T03:24:15.9291813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-08-06T03:24:16.9293016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.88,T*04
2025-08-06T03:24:17.9298887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-08-06T03:24:18.9290823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-06T03:24:19.9296432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-08-06T03:24:20.9298456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-08-06T03:24:21.9293824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-06T03:24:22.9295644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-08-06T03:24:23.9299042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-08-06T03:24:24.9291329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T03:24:25.9292120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T03:24:26.9299338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T03:24:27.9295465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T03:24:28.9296951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-06T03:24:29.9292263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T03:24:30.9295072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T03:24:31.9299426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T03:24:32.9292713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T03:24:33.9300163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-06T03:24:34.9301780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-06T03:24:35.9296532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T03:24:36.9302402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T03:24:37.9298045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T03:24:38.9300637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-06T03:24:39.9296283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-06T03:24:40.9294649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-06T03:24:41.9318221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-06T03:24:42.9293206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-06T03:24:43.9297303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-06T03:24:44.9298604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-06T03:24:45.9299973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-06T03:24:46.9300118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-06T03:24:47.9299931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-06T03:24:48.9292535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-06T03:24:49.9298273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-06T03:24:50.9295518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-06T03:24:51.9300872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-06T03:24:52.9294391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-06T03:24:53.9298602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-06T03:24:54.9292730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-06T03:24:55.9296872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-06T03:24:56.9300805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-06T03:24:57.9297547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-06T03:24:58.9298042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-06T03:24:59.9295683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-06T03:25:00.9301641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-06T03:25:01.9296991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-06T03:25:02.9298195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-06T03:25:03.9298517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-06T03:25:04.9293125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-06T03:25:05.9298495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T03:25:06.9301495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-06T03:25:07.9295823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-06T03:25:08.9297022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-06T03:25:09.9291674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-06T03:25:10.9294060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-06T03:25:11.9297889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-06T03:25:12.9292031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-06T03:25:13.9298164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-06T03:25:14.9301519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-06T03:25:15.9297574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-06T03:25:16.9297178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-06T03:25:17.9294879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-06T03:25:18.9295703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-06T03:25:19.9290664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-06T03:25:20.9291845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-06T03:25:21.9292123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-06T03:25:22.9296423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-06T03:25:23.9294399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-06T03:25:24.9292389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-06T03:25:25.9298840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-06T03:25:26.9294870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-06T03:25:27.9299154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-06T03:25:28.9294010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-06T03:25:29.9298929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-06T03:25:30.9292022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-06T03:25:31.9299121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-06T03:25:32.9299596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-06T03:25:33.9295876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-06T03:25:34.9298080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-06T03:25:35.9293724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-06T03:25:36.9294763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-06T03:25:37.9300898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-06T03:25:38.9333221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-06T03:25:39.9298318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-06T03:25:40.9295762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-06T03:25:41.9291221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-06T03:25:42.9294888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-06T03:25:43.9300247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-06T03:25:44.9293530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-06T03:25:45.9295256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-06T03:25:46.9293484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-06T03:25:47.9298531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-06T03:25:48.9299347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-06T03:25:49.9295453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-06T03:25:50.9296458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-06T03:25:51.9299904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-06T03:25:52.9297589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-06T03:25:53.9296065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-06T03:25:54.9298120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-06T03:25:55.9291204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-06T03:25:56.9300184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-06T03:25:57.9295675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-06T03:25:58.9297206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-06T03:25:59.9292947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-06T03:26:00.9294317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-06T03:26:01.9300417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-06T03:26:02.9291656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-06T03:26:03.9299400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-06T03:26:04.9300292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-06T03:26:05.9292661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-06T03:26:06.9298791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-06T03:26:07.9294515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-06T03:26:08.9292802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-06T03:26:09.9295183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-06T03:26:10.9298264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-06T03:26:11.9292364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-06T03:26:12.9297217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-06T03:26:13.9292915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-06T03:26:14.9294765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-06T03:26:15.9292589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-06T03:26:16.9294234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-06T03:26:17.9299226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-06T03:26:18.9292399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-06T03:26:19.9298443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-06T03:26:20.9291045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-06T03:26:21.9298227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-06T03:26:22.9300440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-06T03:26:23.9299025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-06T03:26:24.9300720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-06T03:26:25.9298305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-06T03:26:26.9291753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-06T03:26:27.9297238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-06T03:26:28.9291396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-06T03:26:29.9299144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-06T03:26:30.9301109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-06T03:26:31.9296581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-06T03:26:32.9297339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-06T03:26:33.9294111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-06T03:26:34.9297242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-06T03:26:35.9293223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-06T03:26:36.9292409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-06T03:26:37.9293114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-06T03:26:38.9294135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-06T03:26:39.9298171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-06T03:26:40.9292135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-06T03:26:41.9296837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-06T03:26:42.9297013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-06T03:26:43.9291582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-06T03:26:44.9296353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-06T03:26:45.9292005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-06T03:26:46.9293435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-06T03:26:47.9297255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-06T03:26:48.9297395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-06T03:26:49.9296315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-06T03:26:50.9298047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T03:26:51.9296066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-06T03:26:52.9298441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-06T03:26:53.9294780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-06T03:26:54.9295477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-06T03:26:55.9300364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-06T03:26:56.9291179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-06T03:26:57.9290062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-06T03:26:58.9293203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-06T03:26:59.9300279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-06T03:27:00.9301392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-06T03:27:01.9300094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-06T03:27:02.9294579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-06T03:27:03.9299750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-06T03:27:04.9296038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-06T03:27:05.9292412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-06T03:27:06.9294319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-06T03:27:07.9299722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-06T03:27:08.9301490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-06T03:27:09.9297339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-06T03:27:10.9302559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-06T03:27:11.9292336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-06T03:27:12.9295345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-06T03:27:13.9291967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-06T03:27:14.9294504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-06T03:27:15.9300600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-06T03:27:16.9291791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-06T03:27:17.9297457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-06T03:27:18.9300472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-06T03:27:19.9296815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-06T03:27:20.9295721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-06T03:27:21.9292008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-06T03:27:22.9294735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-06T03:27:23.9295155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-06T03:27:24.9297229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-06T03:27:25.9294101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-06T03:27:26.9296023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-06T03:27:27.9290767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-06T03:27:28.9293854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-06T03:27:29.9298679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-06T03:27:30.9301254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-06T03:27:31.9294154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-06T03:27:32.9301839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-06T03:27:33.9350699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-06T03:27:34.9299251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-06T03:27:35.9302094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-06T03:27:36.9291733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-06T03:27:37.9298767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-06T03:27:38.9300251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-06T03:27:39.9291753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-06T03:27:40.9299437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-06T03:27:41.9295550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-06T03:27:42.9297629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T03:27:43.9298382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T03:27:44.9298100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T03:27:45.9294780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T03:27:46.9294684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T03:27:47.9300074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T03:27:48.9293045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T03:27:49.9299311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T03:27:50.9300356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T03:27:51.9295483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T03:27:52.9298972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T03:27:53.9294090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T03:27:54.9295511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T03:27:55.9300581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T03:27:56.9292017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T03:27:57.9296735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:27:58.9299239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T03:27:59.9295380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T03:28:00.9295675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T03:28:01.9322234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T03:28:02.9292877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T03:28:03.9301531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T03:28:04.9292855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T03:28:05.9300045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T03:28:06.9292157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T03:28:07.9298282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T03:28:08.9299704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T03:28:09.9294605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T03:28:10.9295581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T03:28:11.9293329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T03:28:12.9292313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T03:28:13.9292931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T03:28:14.9311040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T03:28:15.9300793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T03:28:16.9295005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T03:28:17.9292411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T03:28:18.9293680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T03:28:19.9297177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T03:28:20.9300687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T03:28:21.9296205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T03:28:22.9297769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T03:28:23.9293594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T03:28:24.9294210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T03:28:25.9299401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T03:28:26.9290504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T03:28:27.9297549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T03:28:28.9299399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T03:28:29.9295116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T03:28:30.9291384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T03:28:31.9297384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T03:28:32.9296965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T03:28:33.9292584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-06T03:28:34.9294891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T03:28:35.9354129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T03:28:36.9292833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T03:28:37.9296236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T03:28:38.9299271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T03:28:39.9296432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T03:28:40.9292962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T03:28:41.9293426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-06T03:28:42.9298031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-06T03:28:43.9296752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-06T03:28:44.9298000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T03:28:45.9294928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T03:28:46.9300567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T03:28:47.9301342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T03:28:48.9293493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T03:28:49.9299579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T03:28:50.9291871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T03:28:51.9297945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-06T03:28:52.9298775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T03:28:53.9291802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-06T03:28:54.9293899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-06T03:28:55.9295447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-06T03:28:56.9297717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-06T03:28:57.9293489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-06T03:28:58.9291930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-06T03:28:59.9298765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-06T03:29:00.9296552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-06T03:29:01.9293849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-06T03:29:02.9294502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-06T03:29:03.9301484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-06T03:29:04.9300277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-06T03:29:05.9296605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-06T03:29:06.9297787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-06T03:29:07.9294678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-06T03:29:08.9297642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-06T03:29:09.9293163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-06T03:29:10.9295720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-06T03:29:11.9293253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-06T03:29:12.9296535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-06T03:29:13.9293595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-06T03:29:14.9291481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-06T03:29:15.9299193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-06T03:29:16.9298589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-06T03:29:17.9295074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-06T03:29:18.9295395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-06T03:29:19.9301902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-06T03:29:20.9292095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-06T03:29:21.9298157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-06T03:29:22.9290278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-06T03:29:23.9291460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-06T03:29:24.9294591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-06T03:29:25.9299880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-06T03:29:26.9299409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-06T03:29:27.9296887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-06T03:29:28.9313307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-06T03:29:29.9299716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-06T03:29:30.9290133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-06T03:29:31.9298670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-06T03:29:32.9289549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-06T03:29:33.9298465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T03:29:34.9299461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-06T03:29:35.9297649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-06T03:29:36.9301640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-06T03:29:37.9297477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-06T03:29:38.9299497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-06T03:29:39.9294528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-06T03:29:40.9301020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-06T03:29:41.9298397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-06T03:29:42.9295471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-06T03:29:43.9298404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-06T03:29:44.9298654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-06T03:29:45.9292408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-06T03:29:46.9294922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-06T03:29:47.9300837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-06T03:29:48.9292564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-06T03:29:49.9296009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-06T03:29:50.9297161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-06T03:29:51.9301048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-06T03:29:52.9296238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-06T03:29:53.9294721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-06T03:29:54.9295461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-06T03:29:55.9300471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T03:29:56.9371655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-06T03:29:57.9295084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-06T03:29:58.9297438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-06T03:29:59.9294124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-06T03:30:00.9296378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-06T03:30:01.9291463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-06T03:30:02.9294821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-06T03:30:03.9295609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-06T03:30:04.9297124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-06T03:30:05.9296591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-06T03:30:06.9296373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-06T03:30:07.9296000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T03:30:08.9300441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-06T03:30:09.9296212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-06T03:30:10.9299651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-06T03:30:11.9292395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-06T03:30:12.9297031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-06T03:30:13.9293411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-06T03:30:14.9292055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-06T03:30:15.9300579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-06T03:30:16.9294228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-06T03:30:17.9311714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-06T03:30:18.9299398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-06T03:30:19.9296872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-06T03:30:20.9297173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-06T03:30:21.9293757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-06T03:30:22.9293837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-06T03:30:23.9300167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-06T03:30:24.9300879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-06T03:30:25.9297302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-06T03:30:26.9298272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-06T03:30:27.9293231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-06T03:30:28.9297230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-06T03:30:29.9293743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-06T03:30:30.9294306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-06T03:30:31.9301010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-06T03:30:32.9300884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-06T03:30:33.9292021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-06T03:30:34.9294318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-06T03:30:35.9294641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-06T03:30:36.9297189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-06T03:30:37.9292714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-06T03:30:38.9293788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-06T03:30:39.9297570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-06T03:30:40.9300144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-06T03:30:41.9294927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-06T03:30:42.9298144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-06T03:30:43.9292348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-06T03:30:44.9292295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-06T03:30:45.9391103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-06T03:30:46.9292905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-06T03:30:47.9300520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-06T03:30:48.9292211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-06T03:30:49.9298049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-06T03:30:50.9299630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-06T03:30:51.9296752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-06T03:30:52.9300149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-06T03:30:53.9296512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-06T03:30:54.9299414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-06T03:30:55.9401262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-06T03:30:56.9383907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-06T03:30:57.9298536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-06T03:30:58.9300095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-06T03:30:59.9296573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-06T03:31:00.9293346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-06T03:31:01.9391703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T03:31:02.9293615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-06T03:31:03.9296224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-06T03:31:04.9295836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-06T03:31:05.9292150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-06T03:31:06.9293159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-06T03:31:07.9293662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-06T03:31:08.9294743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-06T03:31:09.9300632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-06T03:31:10.9299381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-06T03:31:11.9295560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-06T03:31:12.9293765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-06T03:31:13.9391153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-06T03:31:14.9295279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-06T03:31:15.9300589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-06T03:31:16.9301390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-06T03:31:17.9297511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-06T03:31:18.9293816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-06T03:31:19.9297500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-06T03:31:20.9299446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-06T03:31:21.9295209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-06T03:31:22.9296904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-06T03:31:23.9392314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-06T03:31:24.9293693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-06T03:31:25.9293383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-06T03:31:26.9295042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-06T03:31:27.9301579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-06T03:31:28.9392957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-06T03:31:29.9391142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-06T03:31:30.9297687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-06T03:31:31.9295361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-06T03:31:32.9296355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-06T03:31:33.9393815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-06T03:31:34.9294933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-06T03:31:35.9299923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-06T03:31:36.9297567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-06T03:31:37.9294921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-06T03:31:38.9297113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-06T03:31:39.9297186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-06T03:31:40.9302385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-06T03:31:41.9297571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-06T03:31:42.9298702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-06T03:31:43.9294286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-06T03:31:44.9297916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-06T03:31:45.9393023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-06T03:31:46.9295150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-06T03:31:47.9390822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-06T03:31:48.9295373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-06T03:31:49.9389975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-06T03:31:50.9393169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-06T03:31:51.9297795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-06T03:31:52.9298810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-06T03:31:53.9393781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-06T03:31:54.9299127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-06T03:31:55.9295214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-06T03:31:56.9295813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T03:31:57.9401516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-06T03:31:58.9392569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-06T03:31:59.9294634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T03:32:00.9294847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T03:32:01.9392660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T03:32:02.9295141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T03:32:03.9349414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T03:32:04.9298893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T03:32:05.9296508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T03:32:06.9296763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T03:32:07.9290234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T03:32:08.9292578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T03:32:09.9299527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T03:32:10.9300155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T03:32:11.9296415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T03:32:12.9297952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T03:32:13.9404717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T03:32:14.9296672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T03:32:15.9295598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T03:32:16.9296216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T03:32:17.9392022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T03:32:18.9400122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T03:32:19.9296528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T03:32:20.9297037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-06T03:32:21.9393823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-06T03:32:22.9299637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-06T03:32:23.9298870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T03:32:24.9298535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-06T03:32:25.9394869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T03:32:26.9296873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T03:32:27.9392523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-06T03:32:28.9301190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-06T03:32:29.9297907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-06T03:32:30.9298165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-06T03:32:31.9394552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-06T03:32:32.9312901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-06T03:32:33.9393924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-06T03:32:34.9395135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T03:32:35.9393211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T03:32:36.9395542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T03:32:37.9390327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T03:32:38.9297722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-06T03:32:39.9392867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-06T03:32:40.9394369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-06T03:32:41.9299602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-06T03:32:42.9401432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-06T03:32:43.9397653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-06T03:32:44.9297385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T03:32:45.9394651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T03:32:46.9394592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T03:32:47.9301504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T03:32:48.9391389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T03:32:49.9297004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T03:32:50.9296698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-06T03:32:51.9390992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-06T03:32:52.9391983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-06T03:32:53.9297542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-06T03:32:54.9300068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-06T03:32:55.9300502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-06T03:32:56.9301315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-06T03:32:57.9297411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T03:32:58.9299059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T03:32:59.9299145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T03:33:00.9299630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T03:33:01.9395036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-06T03:33:02.9395458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-06T03:33:03.9401806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-06T03:33:04.9391925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-06T03:33:05.9298477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T03:33:06.9392449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T03:33:07.9298572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-06T03:33:08.9299717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T03:33:09.9394501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T03:33:10.9396618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T03:33:11.9393335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T03:33:12.9393815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T03:33:13.9391629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T03:33:14.9297804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T03:33:15.9391967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T03:33:16.9391856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T03:33:17.9299798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-06T03:33:18.9299183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-06T03:33:19.9395007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T03:33:20.9347964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T03:33:21.9392948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T03:33:22.9393333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T03:33:23.9391754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T03:33:24.9394919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T03:33:25.9298467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T03:33:26.9300275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T03:33:27.9395173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-06T03:33:28.9395531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-06T03:33:29.9300368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-06T03:33:30.9400131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-06T03:33:31.9397128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T03:33:32.9298523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T03:33:33.9395478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T03:33:34.9391660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T03:33:35.9299146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T03:33:36.9300884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-06T03:33:37.9394377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-06T03:33:38.9299104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-06T03:33:39.9394430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-06T03:33:40.9301668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-06T03:33:41.9395766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-06T03:33:42.9399425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-06T03:33:43.9394645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-06T03:33:44.9299868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-06T03:33:45.9394307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T03:33:46.9399300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-06T03:33:47.9392205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-06T03:33:48.9394008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-06T03:33:49.9365354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-06T03:33:50.9397483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-06T03:33:51.9394748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-06T03:33:52.9393340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-06T03:33:53.9300706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-06T03:33:54.9392052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-06T03:33:55.9301068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-06T03:33:56.9393172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-06T03:33:57.9435193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-06T03:33:58.9301643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-06T03:33:59.9396135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-06T03:34:00.9398467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-06T03:34:01.9392361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-06T03:34:02.9299358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-06T03:34:03.9394691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-06T03:34:04.9394550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-06T03:34:05.9301852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-06T03:34:06.9392113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-06T03:34:07.9399401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-06T03:34:08.9300442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-06T03:34:09.9391736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-06T03:34:10.9341910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T03:34:11.9299481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-06T03:34:12.9392887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T03:34:13.9398145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T03:34:14.9398844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-06T03:34:15.9393668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-06T03:34:16.9300496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-06T03:34:17.9395738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-06T03:34:18.9448555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-06T03:34:19.9392872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T03:34:20.9397161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-06T03:34:21.9392788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-06T03:34:22.9394123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-06T03:34:23.9304614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-06T03:34:24.9395857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-06T03:34:25.9433746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T03:34:26.9397660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T03:34:27.9393429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T03:34:28.9396830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-06T03:34:29.9401620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T03:34:30.9399515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-06T03:34:31.9394497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T03:34:32.9394569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T03:34:33.9392150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T03:34:34.9393464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T03:34:35.9400553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-06T03:34:36.9401630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-06T03:34:37.9394739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T03:34:38.9397995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T03:34:39.9394097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T03:34:40.9395553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T03:34:41.9397309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-06T03:34:42.9391777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-06T03:34:43.9393070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-06T03:34:44.9394157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-06T03:34:45.9303832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-06T03:34:46.9392855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-06T03:34:47.9399178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-06T03:34:48.9401054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-06T03:34:49.9397712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-06T03:34:50.9399416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-06T03:34:51.9393999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-06T03:34:52.9400696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-06T03:34:53.9389080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-06T03:34:54.9391547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-06T03:34:55.9398251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T03:34:56.9398115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T03:34:57.9394536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T03:34:58.9395976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-06T03:34:59.9397457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-06T03:35:00.9399311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-06T03:35:01.9395547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-06T03:35:02.9399035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-06T03:35:03.9396364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-06T03:35:04.9398712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-06T03:35:05.9394760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-06T03:35:06.9298948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-06T03:35:07.9395160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T03:35:08.9397991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T03:35:09.9394730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T03:35:10.9401302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T03:35:11.9396756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T03:35:12.9392898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-06T03:35:13.9393057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-06T03:35:14.9397107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-06T03:35:15.9377457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T03:35:16.9393364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T03:35:17.9401661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T03:35:18.9394959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T03:35:19.9298804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T03:35:20.9369088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T03:35:21.9397447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T03:35:22.9392756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-06T03:35:23.9398068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-06T03:35:24.9401389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-06T03:35:25.9393754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T03:35:26.9393874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T03:35:27.9400681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T03:35:28.9370325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T03:35:29.9397829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T03:35:30.9399116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T03:35:31.9395849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T03:35:32.9395596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T03:35:33.9397562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T03:35:34.9391773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T03:35:35.9298008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T03:35:36.9395247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T03:35:37.9400573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T03:35:38.9401190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T03:35:39.9394660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T03:35:40.9392266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T03:35:41.9395134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T03:35:42.9393129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T03:35:43.9401482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T03:35:44.9392210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T03:35:45.9399683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T03:35:46.9450958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T03:35:47.9391340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T03:35:48.9392440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T03:35:49.9398616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T03:35:50.9390889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T03:35:51.9397680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T03:35:52.9400106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T03:35:53.9396139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T03:35:54.9399483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T03:35:55.9400436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T03:35:56.9391185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T03:35:57.9395589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T03:35:58.9397639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T03:35:59.9393358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:36:00.9396057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T03:36:01.9401099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T03:36:02.9393834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T03:36:03.9396333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T03:36:04.9397547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T03:36:05.9400162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T03:36:06.9391649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T03:36:07.9392546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T03:36:08.9392137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T03:36:09.9398107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T03:36:10.9401662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T03:36:11.9396088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T03:36:12.9398005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T03:36:13.9394536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T03:36:14.9393555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T03:36:15.9392662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T03:36:16.9392050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T03:36:17.9400114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T03:36:18.9393220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T03:36:19.9396326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T03:36:20.9398238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T03:36:21.9394423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T03:36:22.9395335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T03:36:23.9391777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T03:36:24.9394003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T03:36:25.9394266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T03:36:26.9396814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T03:36:27.9392554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T03:36:28.9396006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T03:36:29.9390149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T03:36:30.9394247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T03:36:31.9392417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T03:36:32.9395132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:36:33.9392642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T03:36:34.9395470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T03:36:35.9394010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T03:36:36.9392206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T03:36:37.9400996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T03:36:38.9390955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T03:36:39.9399590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T03:36:40.9395046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T03:36:41.9391284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T03:36:42.9392594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T03:36:43.9389941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T03:36:44.9394175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T03:36:45.9400556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T03:36:46.9394561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T03:36:47.9396713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T03:36:48.9397762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T03:36:49.9391870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T03:36:50.9395083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T03:36:51.9401002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T03:36:52.9399966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T03:36:53.9396027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:36:54.9396958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T03:36:55.9392597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T03:36:56.9394838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T03:36:57.9391752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T03:36:58.9392547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T03:36:59.9397962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T03:37:00.9390919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T03:37:01.9397838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T03:37:02.9400009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T03:37:03.9393924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T03:37:04.9396067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T03:37:05.9394494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T03:37:06.9394695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T03:37:07.9399519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T03:37:08.9400772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T03:37:09.9395657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T03:37:10.9393007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-06T03:37:11.9397144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-06T03:37:12.9401732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-06T03:37:13.9396392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T03:37:14.9408361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-06T03:37:15.9398514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-06T03:37:16.9400191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-06T03:37:17.9394846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T03:37:18.9396845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-06T03:37:19.9392221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T03:37:20.9397562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-06T03:37:21.9395268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-06T03:37:22.9391361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-06T03:37:23.9397315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-06T03:37:24.9396284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-06T03:37:25.9392888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-06T03:37:26.9395313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-06T03:37:27.9401292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T03:37:28.9394169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T03:37:29.9392285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T03:37:30.9347467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T03:37:31.9400484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T03:37:32.9392356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T03:37:33.9444646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-06T03:37:34.9401428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-06T03:37:35.9395898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T03:37:36.9398502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T03:37:37.9392282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T03:37:38.9394592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T03:37:39.9401270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T03:37:40.9392022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T03:37:41.9397479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T03:37:42.9396044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T03:37:43.9391715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T03:37:44.9394040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T03:37:45.9400883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T03:37:46.9401214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T03:37:47.9396898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T03:37:48.9398465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T03:37:49.9393522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T03:37:50.9390806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T03:37:51.9396022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T03:37:52.9401901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T03:37:53.9420254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T03:37:54.9397228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T03:37:55.9394530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T03:37:56.9394104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T03:37:57.9391279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:37:58.9392320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T03:37:59.9399670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T03:38:00.9390541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T03:38:01.9397116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T03:38:02.9394069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T03:38:03.9394392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T03:38:04.9392870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T03:38:05.9395904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T03:38:06.9398193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T03:38:07.9394197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T03:38:08.9395551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T03:38:09.9391813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T03:38:10.9394383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T03:38:11.9392257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T03:38:12.9393792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T03:38:13.9401511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T03:38:14.9392102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T03:38:15.9399432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T03:38:16.9398853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T03:38:17.9393951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T03:38:18.9393220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T03:38:19.9401168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T03:38:20.9391919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T03:38:21.9398640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T03:38:22.9399513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T03:38:23.9418366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T03:38:24.9394515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T03:38:25.9393138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T03:38:26.9395039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T03:38:27.9395398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:38:28.9396228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T03:38:29.9397878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T03:38:30.9399234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T03:38:31.9395452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T03:38:32.9391253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T03:38:33.9394094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T03:38:34.9391809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T03:38:35.9398533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T03:38:36.9391172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T03:38:37.9397497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T03:38:38.9370481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T03:38:39.9396864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T03:38:40.9401848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T03:38:41.9395424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T03:38:42.9395318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T03:38:43.9396663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T03:38:44.9394617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T03:38:45.9392947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T03:38:46.9394209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T03:38:47.9399581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T03:38:48.9400556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T03:38:49.9396058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T03:38:50.9395935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T03:38:51.9392883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T03:38:52.9369131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T03:38:53.9398126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T03:38:54.9392642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T03:38:55.9402296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T03:38:56.9401898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T03:38:57.9389620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T03:38:58.9398914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T03:38:59.9393912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T03:39:00.9396296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T03:39:01.9394550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T03:39:02.9395086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T03:39:03.9392483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T03:39:04.9394698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T03:39:05.9389870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T03:39:06.9392463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T03:39:07.9399732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T03:39:08.9400309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T03:39:09.9395701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T03:39:10.9396746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T03:39:11.9392546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T03:39:12.9398382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T03:39:13.9393243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T03:39:14.9397763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T03:39:15.9399185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T03:39:16.9401652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T03:39:17.9395420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T03:39:18.9396218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T03:39:19.9392730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T03:39:20.9394019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T03:39:21.9400641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T03:39:22.9401922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T03:39:23.9464879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T03:39:24.9394089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T03:39:25.9399229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T03:39:26.9401121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T03:39:27.9329962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T03:39:28.9396256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T03:39:29.9393851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T03:39:30.9394496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T03:39:31.9401370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T03:39:32.9392761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T03:39:33.9398775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T03:39:34.9392410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T03:39:35.9397426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T03:39:36.9391356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T03:39:37.9398015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T03:39:38.9397716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T03:39:39.9395812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T03:39:40.9394725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T03:39:41.9396168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T03:39:42.9400240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T03:39:43.9396002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T03:39:44.9393625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T03:39:45.9401774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T03:39:46.9391531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:39:47.9396428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T03:39:48.9428999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T03:39:49.9395980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T03:39:50.9398304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T03:39:51.9398393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T03:39:52.9395957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:39:53.9393366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T03:39:54.9399641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T03:39:55.9395513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T03:39:56.9394719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T03:39:57.9401916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T03:39:58.9391830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T03:39:59.9392825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T03:40:00.9396725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T03:40:01.9393011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T03:40:02.9399098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T03:40:03.9396378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T03:40:04.9391484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T03:40:05.9398274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T03:40:06.9399578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T03:40:07.9392432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T03:40:08.9400244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T03:40:09.9396402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T03:40:10.9395162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T03:40:11.9394958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T03:40:12.9397610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T03:40:13.9393850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T03:40:14.9394191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T03:40:15.9400776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T03:40:16.9392207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T03:40:17.9398464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T03:40:18.9398019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T03:40:19.9398526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T03:40:20.9400796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T03:40:21.9394263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T03:40:22.9315072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T03:40:23.9394189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T03:40:24.9394370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T03:40:25.9399452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T03:40:26.9401616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T03:40:27.9396813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T03:40:28.9400282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T03:40:29.9393406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T03:40:30.9397170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T03:40:31.9401108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T03:40:32.9399187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T03:40:33.9394977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T03:40:34.9395375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T03:40:35.9392963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T03:40:36.9395137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T03:40:37.9395660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T03:40:38.9397309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T03:40:39.9393372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T03:40:40.9424225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T03:40:41.9400495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T03:40:42.9392580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T03:40:43.9399446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T03:40:44.9401208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T03:40:45.9396708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T03:40:46.9397737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T03:40:47.9394466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T03:40:48.9392245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T03:40:49.9401404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T03:40:50.9392707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T03:40:51.9395599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:40:52.9392091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T03:40:53.9392538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T03:40:54.9394154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T03:40:55.9398828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T03:40:56.9395379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T03:40:57.9392472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T03:40:58.9395214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T03:40:59.9401016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T03:41:00.9392187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T03:41:01.9398332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T03:41:02.9400281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T03:41:03.9397226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T03:41:04.9398846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T03:41:05.9393934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T03:41:06.9400981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T03:41:07.9394494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T03:41:08.9395073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T03:41:09.9400427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T03:41:10.9338584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T03:41:11.9398290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T03:41:12.9400280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T03:41:13.9396599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T03:41:14.9400913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T03:41:15.9396932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T03:41:16.9395861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T03:41:17.9400631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T03:41:18.9397837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T03:41:19.9394135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T03:41:20.9394909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T03:41:21.9392873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T03:41:22.9395012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T03:41:23.9400256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T03:41:24.9392473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T03:41:25.9398082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T03:41:26.9399440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T03:41:27.9395710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T03:41:28.9396474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T03:41:29.9399821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T03:41:30.9449771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T03:41:31.9398589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T03:41:32.9400995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T03:41:33.9396192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T03:41:34.9396832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T03:41:35.9398448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T03:41:36.9395278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T03:41:37.9394463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T03:41:38.9395595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T03:41:39.9391062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T03:41:40.9393553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T03:41:41.9399536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T03:41:42.9392464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T03:41:43.9398512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T03:41:44.9395231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T03:41:45.9399447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T03:41:46.9396163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:41:47.9392236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T03:41:48.9395489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T03:41:49.9398529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T03:41:50.9393008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T03:41:51.9398517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T03:41:52.9397922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T03:41:53.9395467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T03:41:54.9395723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T03:41:55.9392456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T03:41:56.9392960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T03:41:57.9432572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T03:41:58.9394568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T03:41:59.9389681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T03:42:00.9394451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T03:42:01.9392047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T03:42:02.9396248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T03:42:03.9390995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T03:42:04.9395697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T03:42:05.9399458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T03:42:06.9401590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T03:42:07.9395905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T03:42:08.9397469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T03:42:09.9394284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T03:42:10.9398939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T03:42:11.9395211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T03:42:12.9396654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T03:42:13.9391124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T03:42:14.9391935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T03:42:15.9396398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T03:42:16.9398550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T03:42:17.9396129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T03:42:18.9391080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T03:42:19.9398926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T03:42:20.9401019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T03:42:21.9397289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T03:42:22.9395813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T03:42:23.9401126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T03:42:24.9394026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T03:42:25.9399111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T03:42:26.9400627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T03:42:27.9395727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T03:42:28.9399214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T03:42:29.9394455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T03:42:30.9398053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T03:42:31.9392851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T03:42:32.9398317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T03:42:33.9394001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T03:42:34.9396400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T03:42:35.9398354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T03:42:36.9400681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T03:42:37.9395577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-06T03:42:38.9397990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-06T03:42:39.9395242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T03:42:40.9395788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T03:42:41.9392686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T03:42:42.9393100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T03:42:43.9393545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T03:42:44.9398099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T03:42:45.9401770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T03:42:46.9394071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T03:42:47.9398388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T03:42:48.9401550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T03:42:49.9397960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T03:42:50.9397186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T03:42:51.9393629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:42:52.9393022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T03:42:53.9395914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T03:42:54.9395728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:42:55.9393202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T03:42:56.9393184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T03:42:57.9399949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T03:42:58.9394440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T03:42:59.9399477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T03:43:00.9395395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T03:43:01.9401338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T03:43:02.9397179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T03:43:03.9391504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T03:43:04.9392884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T03:43:05.9399684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T03:43:06.9398938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T03:43:07.9396220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T03:43:08.9390967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T03:43:09.9397920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T03:43:10.9401081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T03:43:11.9396406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T03:43:12.9398166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T03:43:13.9396617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T03:43:14.9398249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T03:43:15.9394954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T03:43:16.9396308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T03:43:17.9393665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T03:43:18.9394894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T03:43:19.9392433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T03:43:20.9393802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T03:43:21.9401404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T03:43:22.9394920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T03:43:23.9398841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T03:43:24.9394220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T03:43:25.9446588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T03:43:26.9397960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T03:43:27.9394603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T03:43:28.9395081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T03:43:29.9392954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T03:43:30.9391580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T03:43:31.9399540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T03:43:32.9400834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T03:43:33.9401228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T03:43:34.9393009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T03:43:35.9400127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T03:43:36.9390873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T03:43:37.9397716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T03:43:38.9393072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T03:43:39.9399809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T03:43:40.9390992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-06T03:43:41.9398063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T03:43:42.9399727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T03:43:43.9398249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T03:43:44.9395387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:43:45.9391109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:43:46.9394225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T03:43:47.9392319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T03:43:48.9395649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T03:43:49.9400758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T03:43:50.9390974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T03:43:51.9398508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T03:43:52.9399178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T03:43:53.9396469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T03:43:54.9399127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T03:43:55.9394489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T03:43:56.9409804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T03:43:57.9391418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T03:43:58.9394025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T03:43:59.9401103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T03:44:00.9398034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T03:44:01.9394346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-06T03:44:02.9397673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-06T03:44:03.9393798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-06T03:44:04.9396049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-06T03:44:05.9392517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T03:44:06.9394989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T03:44:07.9391406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-06T03:44:08.9392411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-06T03:44:09.9393300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-06T03:44:10.9396334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-06T03:44:11.9395142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-06T03:44:12.9396255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-06T03:44:13.9391911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-06T03:44:14.9394252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T03:44:15.9400403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T03:44:16.9391031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T03:44:17.9400452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-06T03:44:18.9411459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-06T03:44:19.9398056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-06T03:44:20.9400967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-06T03:44:21.9397833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-06T03:44:22.9397218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-06T03:44:23.9391830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-06T03:44:24.9394223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T03:44:25.9398925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T03:44:26.9392551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T03:44:27.9398074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T03:44:28.9398913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T03:44:29.9394811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T03:44:30.9393737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T03:44:31.9395513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T03:44:32.9396401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T03:44:33.9392936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T03:44:34.9395793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T03:44:35.9401141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T03:44:36.9391473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T03:44:37.9399042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T03:44:38.9401612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T03:44:39.9435178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T03:44:40.9394578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T03:44:41.9391321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T03:44:42.9392881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T03:44:43.9401312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T03:44:44.9392445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T03:44:45.9397267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T03:44:46.9397529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T03:44:47.9393080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T03:44:48.9396709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T03:44:49.9398085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T03:44:50.9401064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T03:44:51.9334460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T03:44:52.9398539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T03:44:53.9398235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T03:44:54.9401504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T03:44:55.9396832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T03:44:56.9399737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T03:44:57.9395342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T03:44:58.9395977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T03:44:59.9390244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T03:45:00.9393933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T03:45:01.9400819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T03:45:02.9391175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T03:45:03.9399068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T03:45:04.9391879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T03:45:05.9398002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:45:06.9400628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T03:45:07.9391621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T03:45:08.9396676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T03:45:09.9392125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T03:45:10.9400792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T03:45:11.9392990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T03:45:12.9394748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T03:45:13.9400137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T03:45:14.9400328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T03:45:15.9397699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T03:45:16.9399576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T03:45:17.9395174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T03:45:18.9398044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T03:45:19.9447090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T03:45:20.9394850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T03:45:21.9400825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T03:45:22.9392479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T03:45:23.9396921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T03:45:24.9400012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T03:45:25.9398642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T03:45:26.9391702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T03:45:27.9389887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T03:45:28.9398678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T03:45:29.9398062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T03:45:30.9392418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T03:45:31.9398707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T03:45:32.9400577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T03:45:33.9392546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T03:45:34.9342366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T03:45:35.9399958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T03:45:36.9391659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T03:45:37.9398032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T03:45:38.9395691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T03:45:39.9402467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T03:45:40.9391485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T03:45:41.9398583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T03:45:42.9400973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T03:45:43.9395990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T03:45:44.9477154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T03:45:45.9395730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T03:45:46.9357078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T03:45:47.9394765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-06T03:45:48.9394943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T03:45:49.9394845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T03:45:50.9397000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T03:45:51.9392426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T03:45:52.9394013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T03:45:53.9394465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T03:45:54.9399308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T03:45:55.9392987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T03:45:56.9393983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T03:45:57.9391711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T03:45:58.9395387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T03:45:59.9355887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T03:46:00.9393218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T03:46:01.9400001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T03:46:02.9392658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T03:46:03.9398884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T03:46:04.9445736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T03:46:05.9398311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T03:46:06.9356362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T03:46:07.9395941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T03:46:08.9399162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T03:46:09.9392865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T03:46:10.9395161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T03:46:11.9393224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T03:46:12.9393951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T03:46:13.9397518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T03:46:14.9394554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T03:46:15.9400219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T03:46:16.9392147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T03:46:17.9399286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T03:46:18.9393320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T03:46:19.9399947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T03:46:20.9392159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T03:46:21.9398271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T03:46:22.9400210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T03:46:23.9396593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T03:46:24.9389797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T03:46:25.9395705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T03:46:26.9397118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T03:46:27.9392425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T03:46:28.9395069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T03:46:29.9390170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T03:46:30.9391483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T03:46:31.9398349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T03:46:32.9396047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T03:46:33.9394021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T03:46:34.9394515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T03:46:35.9396086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T03:46:36.9460408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T03:46:37.9400023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T03:46:38.9399343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T03:46:39.9398090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T03:46:40.9393422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T03:46:41.9394911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T03:46:42.9463856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-06T03:46:43.9399825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-06T03:46:44.9341419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-06T03:46:45.9392767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-06T03:46:46.9395427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-06T03:46:47.9397128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-06T03:46:48.9399833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-06T03:46:49.9392224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-06T03:46:50.9395466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-06T03:46:51.9438261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-06T03:46:52.9395847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-06T03:46:53.9401286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-06T03:46:54.9392554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-06T03:46:55.9398782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-06T03:46:56.9399071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-06T03:46:57.9396592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-06T03:46:58.9397903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-06T03:46:59.9392151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-06T03:47:00.9394992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-06T03:47:01.9400967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-06T03:47:02.9401640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-06T03:47:03.9397487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-06T03:47:04.9392711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-06T03:47:05.9397508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-06T03:47:06.9401406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-06T03:47:07.9397575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-06T03:47:08.9400391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-06T03:47:09.9397041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-06T03:47:10.9394741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-06T03:47:11.9400757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-06T03:47:12.9394082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T03:47:13.9400113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T03:47:14.9399737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T03:47:15.9397170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:47:16.9398448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T03:47:17.9400371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:47:18.9395195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T03:47:19.9400595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T03:47:20.9392367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T03:47:21.9399405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T03:47:22.9400423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T03:47:23.9395448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T03:47:24.9399058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T03:47:25.9393858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T03:47:26.9395797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T03:47:27.9392862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T03:47:28.9397087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T03:47:29.9410668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T03:47:30.9395520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T03:47:31.9399960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T03:47:32.9391037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T03:47:33.9397857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T03:47:34.9400775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T03:47:35.9395963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-06T03:47:36.9391701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T03:47:37.9397943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T03:47:38.9393611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T03:47:39.9397838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T03:47:40.9394700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T03:47:41.9395953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T03:47:42.9412519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T03:47:43.9398084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T03:47:44.9399872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T03:47:45.9393836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T03:47:46.9394889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T03:47:47.9392204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T03:47:48.9394193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T03:47:49.9396288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T03:47:50.9393295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-06T03:47:51.9396561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T03:47:52.9400310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T03:47:53.9394909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T03:47:54.9346104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T03:47:55.9393662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T03:47:56.9396193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T03:47:57.9389971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T03:47:58.9397038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-06T03:47:59.9468956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T03:48:00.9398215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T03:48:01.9392426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T03:48:02.9393252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T03:48:03.9400985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T03:48:04.9391833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T03:48:05.9397044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T03:48:06.9396164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T03:48:07.9399361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T03:48:08.9393230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T03:48:09.9398842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T03:48:10.9399423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T03:48:11.9394947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T03:48:12.9395099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T03:48:13.9400657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T03:48:14.9396686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T03:48:15.9392203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T03:48:16.9401118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T03:48:17.9396151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T03:48:18.9397810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T03:48:19.9398874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T03:48:20.9392472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T03:48:21.9398553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T03:48:22.9400904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T03:48:23.9395064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T03:48:24.9397979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T03:48:25.9394353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T03:48:26.9394387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T03:48:27.9394016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T03:48:28.9394964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T03:48:29.9398625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T03:48:30.9392453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T03:48:31.9399129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T03:48:32.9401083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T03:48:33.9396903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T03:48:34.9400934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T03:48:35.9391472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T03:48:36.9392719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T03:48:37.9390422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T03:48:38.9393908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T03:48:39.9392193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T03:48:40.9394739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T03:48:41.9400495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T03:48:42.9393599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T03:48:43.9398838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T03:48:44.9401875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T03:48:45.9391967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T03:48:46.9393607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T03:48:47.9396961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T03:48:48.9398747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T03:48:49.9395209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T03:48:50.9397088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T03:48:51.9392951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T03:48:52.9395192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T03:48:53.9391768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T03:48:54.9395675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T03:48:55.9400136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T03:48:56.9393394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T03:48:57.9401997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T03:48:58.9393601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T03:48:59.9399151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T03:49:00.9401247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T03:49:01.9397892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T03:49:02.9397913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T03:49:03.9393123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T03:49:04.9397963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T03:49:05.9395711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T03:49:06.9401625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-06T03:49:07.9399868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-06T03:49:08.9391397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T03:49:09.9398635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-06T03:49:10.9399936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T03:49:11.9392058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T03:49:12.9392787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T03:49:13.9392376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T03:49:14.9393255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T03:49:15.9399997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T03:49:16.9400598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T03:49:17.9397513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T03:49:18.9400619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T03:49:19.9396799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T03:49:20.9433888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T03:49:21.9394250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T03:49:22.9397643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T03:49:23.9400515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T03:49:24.9393020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T03:49:25.9393415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T03:49:26.9393563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T03:49:27.9400975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T03:49:28.9391810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T03:49:29.9394888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T03:49:30.9394580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-06T03:49:31.9393268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T03:49:32.9399067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T03:49:33.9394648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T03:49:34.9397386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T03:49:35.9395993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-06T03:49:36.9402009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T03:49:37.9391511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T03:49:38.9400393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T03:49:39.9395650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T03:49:40.9398146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T03:49:41.9397757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T03:49:42.9398786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T03:49:43.9403498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T03:49:44.9399102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T03:49:45.9428057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T03:49:46.9394118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T03:49:47.9399116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T03:49:48.9400853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T03:49:49.9395124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T03:49:50.9399614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T03:49:51.9395287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T03:49:52.9397195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T03:49:53.9393518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T03:49:54.9396136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T03:49:55.9393086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T03:49:56.9394106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T03:49:57.9400647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T03:49:58.9393755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T03:49:59.9398992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T03:50:00.9401051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T03:50:01.9396378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T03:50:02.9397021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T03:50:03.9392922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T03:50:04.9395796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T03:50:05.9401410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T03:50:06.9391924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T03:50:07.9398235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T03:50:08.9405200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T03:50:09.9394445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T03:50:10.9391371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T03:50:11.9397650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T03:50:12.9395992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T03:50:13.9393866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T03:50:14.9395157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T03:50:15.9433038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T03:50:16.9393063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T03:50:17.9399125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T03:50:18.9394203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T03:50:19.9400611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T03:50:20.9390266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T03:50:21.9397931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T03:50:22.9400367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T03:50:23.9396825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T03:50:24.9398600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T03:50:25.9398752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T03:50:26.9395249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T03:50:27.9392448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T03:50:28.9391839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T03:50:29.9396457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T03:50:30.9397138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T03:50:31.9398837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T03:50:32.9400799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T03:50:33.9397533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T03:50:34.9391219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T03:50:35.9398018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T03:50:36.9398524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T03:50:37.9394394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T03:50:38.9399114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T03:50:39.9400050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T03:50:40.9391248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T03:50:41.9398111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T03:50:42.9399152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T03:50:43.9397751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T03:50:44.9400627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T03:50:45.9395841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T03:50:46.9399283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T03:50:47.9395487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T03:50:48.9395430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T03:50:49.9390984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-06T03:50:50.9394842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-06T03:50:51.9395691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-06T03:50:52.9393931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T03:50:53.9400016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:50:54.9397435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T03:50:55.9394618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T03:50:56.9394244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T03:50:57.9400380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T03:50:58.9397899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T03:50:59.9393337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T03:51:00.9401084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T03:51:01.9402058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T03:51:02.9398532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T03:51:03.9400251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T03:51:04.9396253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T03:51:05.9390789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T03:51:06.9398731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T03:51:07.9459744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T03:51:08.9395997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T03:51:09.9400556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T03:51:10.9392875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T03:51:11.9398583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:51:12.9399542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T03:51:13.9396607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T03:51:14.9398719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T03:51:15.9393285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T03:51:16.9394456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T03:51:17.9400446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:51:18.9392913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T03:51:19.9398239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T03:51:20.9397780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T03:51:21.9394766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T03:51:22.9398891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T03:51:23.9401162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T03:51:24.9400684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T03:51:25.9394995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T03:51:26.9396400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T03:51:27.9395499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T03:51:28.9398371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T03:51:29.9393857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T03:51:30.9391164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T03:51:31.9397211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T03:51:32.9393990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T03:51:33.9400328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-06T03:51:34.9406342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-06T03:51:35.9391773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T03:51:36.9394921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T03:51:37.9389733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T03:51:38.9398189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T03:51:39.9395111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T03:51:40.9396073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T03:51:41.9390336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T03:51:42.9392216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T03:51:43.9396200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T03:51:44.9391397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T03:51:45.9393043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-06T03:51:46.9396790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T03:51:47.9391547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-06T03:51:48.9391907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T03:51:49.9397307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T03:51:50.9400370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T03:51:51.9395975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T03:51:52.9393546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T03:51:53.9399297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T03:51:54.9389407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T03:51:55.9398648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T03:51:56.9399425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T03:51:57.9394835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T03:51:58.9398134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T03:51:59.9396556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-06T03:52:00.9398734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-06T03:52:01.9395565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-06T03:52:02.9395969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T03:52:03.9393334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T03:52:04.9394981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T03:52:05.9390643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T03:52:06.9398357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T03:52:07.9394023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T03:52:08.9397570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T03:52:09.9392522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T03:52:10.9395341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-06T03:52:11.9401697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T03:52:12.9391797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T03:52:13.9398338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T03:52:14.9394692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T03:52:15.9400858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T03:52:16.9392464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T03:52:17.9401715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T03:52:18.9393083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T03:52:19.9457195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T03:52:20.9398849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T03:52:21.9396104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T03:52:22.9399790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T03:52:23.9395360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T03:52:24.9395750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T03:52:25.9397937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T03:52:26.9366604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T03:52:27.9399022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T03:52:28.9394094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T03:52:29.9398160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T03:52:30.9396176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T03:52:31.9393815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T03:52:32.9393754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T03:52:33.9399309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T03:52:34.9361667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T03:52:35.9396392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T03:52:36.9401115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T03:52:37.9395838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T03:52:38.9399173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T03:52:39.9393517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T03:52:40.9395560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T03:52:41.9390269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T03:52:42.9393287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T03:52:43.9400064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T03:52:44.9394557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T03:52:45.9400203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T03:52:46.9413495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T03:52:47.9397677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T03:52:48.9392740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T03:52:49.9397416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T03:52:50.9392421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T03:52:51.9397614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T03:52:52.9398737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T03:52:53.9392178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T03:52:54.9395587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T03:52:55.9392463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T03:52:56.9393611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T03:52:57.9397092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T03:52:58.9399698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T03:52:59.9396488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T03:53:00.9396762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T03:53:01.9397173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T03:53:02.9397454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T03:53:03.9392442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T03:53:04.9394052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T03:53:05.9400715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T03:53:06.9393250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T03:53:07.9399479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T03:53:08.9400220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T03:53:09.9396606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T03:53:10.9398567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T03:53:11.9400140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T03:53:12.9392765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T03:53:13.9398963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T03:53:14.9400561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T03:53:15.9397740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T03:53:16.9398792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T03:53:17.9418754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T03:53:18.9399067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T03:53:19.9395287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T03:53:20.9396583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T03:53:21.9394358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T03:53:22.9400929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T03:53:23.9396802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T03:53:24.9391057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T03:53:25.9395153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T03:53:26.9398479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T03:53:27.9397548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T03:53:28.9391212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T03:53:29.9397524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T03:53:30.9391643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T03:53:31.9396356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T03:53:32.9395434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T03:53:33.9392144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T03:53:34.9396975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T03:53:35.9392069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T03:53:36.9393815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T03:53:37.9398076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T03:53:38.9400997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T03:53:39.9394958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T03:53:40.9396912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T03:53:41.9392894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T03:53:42.9396200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T03:53:43.9395071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T03:53:44.9398375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T03:53:45.9394204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T03:53:46.9396002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T03:53:47.9458513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T03:53:48.9392689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T03:53:49.9398367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T03:53:50.9392151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T03:53:51.9391474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T03:53:52.9394962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T03:53:53.9395060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T03:53:54.9397831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T03:53:55.9393845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T03:53:56.9395660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T03:53:57.9392951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T03:53:58.9400047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T03:53:59.9392058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T03:54:00.9391993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T03:54:01.9399390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T03:54:02.9399844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T03:54:03.9394446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T03:54:04.9395544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T03:54:05.9393553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T03:54:06.9393824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T03:54:07.9400892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T03:54:08.9391932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T03:54:09.9398231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T03:54:10.9457290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T03:54:11.9398164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T03:54:12.9394304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T03:54:13.9394174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T03:54:14.9397454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T03:54:15.9393328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T03:54:16.9393655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T03:54:17.9392243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T03:54:18.9396289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T03:54:19.9391873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T03:54:20.9418018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T03:54:21.9399755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T03:54:22.9401046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T03:54:23.9397219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T03:54:24.9398211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T03:54:25.9400446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T03:54:26.9399771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T03:54:27.9400648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T03:54:28.9392093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T03:54:29.9398057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T03:54:30.9457746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T03:54:31.9396986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T03:54:32.9397859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T03:54:33.9395812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T03:54:34.9397452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T03:54:35.9408287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T03:54:36.9394012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T03:54:37.9399523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T03:54:38.9400811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T03:54:39.9397814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T03:54:40.9397763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T03:54:41.9400088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T03:54:42.9392178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T03:54:43.9394312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T03:54:44.9401012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T03:54:45.9392623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T03:54:46.9399324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T03:54:47.9393488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T03:54:48.9395971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T03:54:49.9399328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T03:54:50.9395806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T03:54:51.9391256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T03:54:52.9396158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T03:54:53.9392913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T03:54:54.9395109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T03:54:55.9391325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T03:54:56.9393542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T03:54:57.9394349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T03:54:58.9395875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T03:54:59.9397308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T03:55:00.9396932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T03:55:01.9393806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T03:55:02.9395552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T03:55:03.9391221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T03:55:04.9395995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T03:55:05.9394531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T03:55:06.9395211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T03:55:07.9389750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T03:55:08.9401085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T03:55:09.9399794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T03:55:10.9399020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T03:55:11.9396505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T03:55:12.9361100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T03:55:13.9393885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T03:55:14.9398516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T03:55:15.9397773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T03:55:16.9393892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T03:55:17.9400213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T03:55:18.9398118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T03:55:19.9393165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T03:55:20.9398517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T03:55:21.9400158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T03:55:22.9395613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T03:55:23.9390908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T03:55:24.9398210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T03:55:25.9393489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T03:55:26.9399894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T03:55:27.9392272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T03:55:28.9399434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T03:55:29.9391806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T03:55:30.9397927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T03:55:31.9398273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T03:55:32.9394313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T03:55:33.9393656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T03:55:34.9382521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T03:55:35.9400326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T03:55:36.9396612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T03:55:37.9396738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T03:55:38.9389626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T03:55:39.9394866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T03:55:40.9400912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T03:55:41.9392922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T03:55:42.9397503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T03:55:43.9391511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T03:55:44.9399377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T03:55:45.9401003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T03:55:46.9398031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T03:55:47.9392342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T03:55:48.9397591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T03:55:49.9432486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T03:55:50.9394586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T03:55:51.9437747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T03:55:52.9395856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T03:55:53.9397993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T03:55:54.9393461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T03:55:55.9396786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T03:55:56.9391279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T03:55:57.9390317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T03:55:58.9398337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T03:55:59.9400129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T03:56:00.9394731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T03:56:01.9397112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T03:56:02.9393665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T03:56:03.9393033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T03:56:04.9396615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T03:56:05.9394157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T03:56:06.9392070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-06T03:56:07.9391654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-06T03:56:08.9392734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-06T03:56:09.9401613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-06T03:56:10.9394132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-06T03:56:11.9400309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-06T03:56:12.9397185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-06T03:56:13.9454831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-06T03:56:14.9393187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-06T03:56:15.9395172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-06T03:56:16.9400478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-06T03:56:17.9391530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-06T03:56:18.9405676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-06T03:56:19.9398680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T03:56:20.9396327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-06T03:56:21.9397668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-06T03:56:22.9396599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-06T03:56:23.9394086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-06T03:56:24.9393314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-06T03:56:25.9395680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-06T03:56:26.9392541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-06T03:56:27.9393781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-06T03:56:28.9399872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-06T03:56:29.9400502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-06T03:56:30.9357755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-06T03:56:31.9391687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-06T03:56:32.9393489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-06T03:56:33.9405842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-06T03:56:34.9392570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-06T03:56:35.9395344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-06T03:56:36.9397259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-06T03:56:37.9397177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-06T03:56:38.9391905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-06T03:56:39.9396010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-06T03:56:40.9400245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-06T03:56:41.9391914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-06T03:56:42.9423062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-06T03:56:43.9402634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-06T03:56:44.9398118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-06T03:56:45.9396782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-06T03:56:46.9393124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-06T03:56:47.9393966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-06T03:56:48.9399162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-06T03:56:49.9391961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-06T03:56:50.9401406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-06T03:56:51.9391110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-06T03:56:52.9398016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T03:56:53.9401612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-06T03:56:54.9397718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-06T03:56:55.9398491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-06T03:56:56.9394204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-06T03:56:57.9395849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-06T03:56:58.9391991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T03:56:59.9394331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-06T03:57:00.9400670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-06T03:57:01.9392101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-06T03:57:02.9396058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-06T03:57:03.9398862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-06T03:57:04.9396134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-06T03:57:05.9397769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-06T03:57:06.9394476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T03:57:07.9395518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-06T03:57:08.9397991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-06T03:57:09.9400012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-06T03:57:10.9400120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-06T03:57:11.9390342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-06T03:57:12.9362984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T03:57:13.9394100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-06T03:57:14.9392616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-06T03:57:15.9393606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-06T03:57:16.9401799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-06T03:57:17.9395588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-06T03:57:18.9397547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-06T03:57:19.9414084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-06T03:57:20.9394705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-06T03:57:21.9397893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-06T03:57:22.9391563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-06T03:57:23.9400962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-06T03:57:24.9396402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-06T03:57:25.9400287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-06T03:57:26.9395617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T03:57:27.9400176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-06T03:57:28.9396440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-06T03:57:29.9395353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-06T03:57:30.9396602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-06T03:57:31.9400545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-06T03:57:32.9397161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-06T03:57:33.9392373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-06T03:57:34.9397127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T03:57:35.9395435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-06T03:57:36.9428943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-06T03:57:37.9399990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-06T03:57:38.9395006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-06T03:57:39.9396905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-06T03:57:40.9392896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-06T03:57:41.9392340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-06T03:57:42.9398455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-06T03:57:43.9359154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-06T03:57:44.9401315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-06T03:57:45.9393293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-06T03:57:46.9400413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-06T03:57:47.9391535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-06T03:57:48.9398370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-06T03:57:49.9400754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-06T03:57:50.9364341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-06T03:57:51.9390935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-06T03:57:52.9398055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-06T03:57:53.9398100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-06T03:57:54.9394704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-06T03:57:55.9396257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-06T03:57:56.9394174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-06T03:57:57.9395693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-06T03:57:58.9394381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-06T03:57:59.9393718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-06T03:58:00.9391270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-06T03:58:01.9395260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-06T03:58:02.9391504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-06T03:58:03.9390801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-06T03:58:04.9399690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-06T03:58:05.9394346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-06T03:58:06.9400665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-06T03:58:07.9394791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-06T03:58:08.9392130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-06T03:58:09.9394590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T03:58:10.9398373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-06T03:58:11.9390540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T03:58:12.9399923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T03:58:13.9367063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-06T03:58:14.9398383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-06T03:58:15.9394601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-06T03:58:16.9400983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-06T03:58:17.9396704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-06T03:58:18.9393400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-06T03:58:19.9398001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-06T03:58:20.9391541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-06T03:58:21.9393951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-06T03:58:22.9401228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T03:58:23.9413184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-06T03:58:24.9400889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-06T03:58:25.9401313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-06T03:58:26.9390724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-06T03:58:27.9365686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-06T03:58:28.9401471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-06T03:58:29.9394817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-06T03:58:30.9400407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-06T03:58:31.9391488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-06T03:58:32.9405757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-06T03:58:33.9399963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-06T03:58:34.9392077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-06T03:58:35.9400945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-06T03:58:36.9392121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-06T03:58:37.9396815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-06T03:58:38.9392350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-06T03:58:39.9393020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-06T03:58:40.9356685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-06T03:58:41.9394923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-06T03:58:42.9358257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-06T03:58:43.9397544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-06T03:58:44.9397746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-06T03:58:45.9400004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-06T03:58:46.9396765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-06T03:58:47.9458652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-06T03:58:48.9393438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-06T03:58:49.9395757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-06T03:58:50.9391499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-06T03:58:51.9392936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-06T03:58:52.9399024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-06T03:58:53.9399412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T03:58:54.9398837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-06T03:58:55.9392803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-06T03:58:56.9398206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-06T03:58:57.9390922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-06T03:58:58.9393977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-06T03:58:59.9394826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-06T03:59:00.9400378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-06T03:59:01.9394103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-06T03:59:02.9392408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-06T03:59:03.9398869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-06T03:59:04.9395579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-06T03:59:05.9396283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-06T03:59:06.9391777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-06T03:59:07.9396914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-06T03:59:08.9393332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-06T03:59:09.9399210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-06T03:59:10.9397146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-06T03:59:11.9393793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-06T03:59:12.9398508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-06T03:59:13.9399950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-06T03:59:14.9391127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-06T03:59:15.9392013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-06T03:59:16.9397296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-06T03:59:17.9396614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-06T03:59:18.9393998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-06T03:59:19.9394555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-06T03:59:20.9400058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-06T03:59:21.9391784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-06T03:59:22.9396204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-06T03:59:23.9397960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-06T03:59:24.9393533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-06T03:59:25.9394352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-06T03:59:26.9399849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-06T03:59:27.9394693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-06T03:59:28.9398652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-06T03:59:29.9391939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-06T03:59:30.9397080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-06T03:59:31.9400603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-06T03:59:32.9395394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-06T03:59:33.9395606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-06T03:59:34.9391883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-06T03:59:35.9394237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-06T03:59:36.9391944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-06T03:59:37.9393751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-06T03:59:38.9400604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T03:59:39.9392526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-06T03:59:40.9400038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-06T03:59:41.9392458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-06T03:59:42.9398928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-06T03:59:43.9398836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-06T03:59:44.9395983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-06T03:59:45.9398922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-06T03:59:46.9394972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-06T03:59:47.9394992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-06T03:59:48.9392677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-06T03:59:49.9392420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-06T03:59:50.9432868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-06T03:59:51.9398986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-06T03:59:52.9392857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-06T03:59:53.9397070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-06T03:59:54.9392917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-06T03:59:55.9397139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-06T03:59:56.9392765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-06T03:59:57.9394050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-06T03:59:58.9398762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-06T03:59:59.9392716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-06T04:00:00.9398151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-06T04:00:01.9398230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-06T04:00:02.9395079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-06T04:00:03.9395870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-06T04:00:04.9395463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-06T04:00:05.9397998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-06T04:00:06.9400449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-06T04:00:07.9400259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-06T04:00:08.9394871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-06T04:00:09.9395557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-06T04:00:10.9392302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-06T04:00:11.9395824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-06T04:00:12.9393860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-06T04:00:13.9393228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-06T04:00:14.9399411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-06T04:00:15.9392216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-06T04:00:16.9397715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-06T04:00:17.9400557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-06T04:00:18.9396339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-06T04:00:19.9428234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-06T04:00:20.9392134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-06T04:00:21.9404317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-06T04:00:22.9399039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-06T04:00:23.9400458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-06T04:00:24.9396154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-06T04:00:25.9392650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-06T04:00:26.9396832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-06T04:00:27.9398838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-06T04:00:28.9394861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-06T04:00:29.9398149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-06T04:00:30.9393898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-06T04:00:31.9394076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-06T04:00:32.9390920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-06T04:00:33.9399969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-06T04:00:34.9395819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-06T04:00:35.9394967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-06T04:00:36.9400932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-06T04:00:37.9392921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-06T04:00:38.9399169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-06T04:00:39.9401344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-06T04:00:40.9395909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-06T04:00:41.9398838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-06T04:00:42.9395172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-06T04:00:43.9395404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-06T04:00:44.9393496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-06T04:00:45.9393279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-06T04:00:46.9400143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-06T04:00:47.9399271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-06T04:00:48.9399738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-06T04:00:49.9390516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-06T04:00:50.9398236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-06T04:00:51.9397799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-06T04:00:52.9393421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-06T04:00:53.9399248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-06T04:00:54.9400874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-06T04:00:55.9395624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-06T04:00:56.9395601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-06T04:00:57.9401216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-06T04:00:58.9465104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-06T04:00:59.9398621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-06T04:01:00.9394661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-06T04:01:01.9397170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-06T04:01:02.9393633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-06T04:01:03.9394981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-06T04:01:04.9399941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-06T04:01:05.9391569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-06T04:01:06.9395462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-06T04:01:07.9394283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-06T04:01:08.9398329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-06T04:01:09.9396828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-06T04:01:10.9398114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-06T04:01:11.9391806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-06T04:01:12.9399683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-06T04:01:13.9391755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-06T04:01:14.9397656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-06T04:01:15.9400498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-06T04:01:16.9397389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-06T04:01:17.9400290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-06T04:01:18.9395508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-06T04:01:19.9397248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-06T04:01:20.9392475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-06T04:01:21.9396365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T04:01:22.9391523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-06T04:01:23.9395037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-06T04:01:24.9410317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-06T04:01:25.9391560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-06T04:01:26.9398225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-06T04:01:27.9401302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-06T04:01:28.9398380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-06T04:01:29.9400584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-06T04:01:30.9394186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-06T04:01:31.9396173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-06T04:01:32.9394306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-06T04:01:33.9395732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-06T04:01:34.9398552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-06T04:01:35.9392828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-06T04:01:36.9399853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-06T04:01:37.9400263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-06T04:01:38.9397455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-06T04:01:39.9399773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-06T04:01:40.9393563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-06T04:01:41.9394858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-06T04:01:42.9388845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T04:01:43.9391962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-06T04:01:44.9398186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-06T04:01:45.9398609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-06T04:01:46.9398151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-06T04:01:47.9398480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-06T04:01:48.9397356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-06T04:01:49.9399406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-06T04:01:50.9395363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-06T04:01:51.9394420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-06T04:01:52.9400595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-06T04:01:53.9391953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-06T04:01:54.9397646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-06T04:01:55.9394944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-06T04:01:56.9392529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-06T04:01:57.9397172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-06T04:01:58.9393212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-06T04:01:59.9391115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-06T04:02:00.9396042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-06T04:02:01.9398338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-06T04:02:02.9393750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-06T04:02:03.9400957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-06T04:02:04.9395866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-06T04:02:05.9399058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-06T04:02:06.9390748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-06T04:02:07.9399608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-06T04:02:08.9393571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-06T04:02:09.9397165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-06T04:02:10.9392208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-06T04:02:11.9394902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-06T04:02:12.9400626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-06T04:02:13.9390977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-06T04:02:14.9398249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-06T04:02:15.9398655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-06T04:02:16.9393268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-06T04:02:17.9392091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-06T04:02:18.9397509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-06T04:02:19.9396907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-06T04:02:20.9393021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-06T04:02:21.9396057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-06T04:02:22.9391632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-06T04:02:23.9395027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-06T04:02:24.9397706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T04:02:25.9400640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-06T04:02:26.9393333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-06T04:02:27.9397720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-06T04:02:28.9391312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-06T04:02:29.9401545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-06T04:02:30.9396834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-06T04:02:31.9396193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-06T04:02:32.9400726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-06T04:02:33.9393535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T04:02:34.9397961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-06T04:02:35.9397260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-06T04:02:36.9396177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-06T04:02:37.9397570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-06T04:02:38.9395183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-06T04:02:39.9396359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T04:02:40.9392521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-06T04:02:41.9394446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-06T04:02:42.9398695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-06T04:02:43.9397651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-06T04:02:44.9394516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-06T04:02:45.9401027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-06T04:02:46.9394413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-06T04:02:47.9394765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-06T04:02:48.9392215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-06T04:02:49.9392239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-06T04:02:50.9395019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-06T04:02:51.9398455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-06T04:02:52.9396910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-06T04:02:53.9465050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-06T04:02:54.9400006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-06T04:02:55.9393090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-06T04:02:56.9398275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-06T04:02:57.9393581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-06T04:02:58.9398331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-06T04:02:59.9399531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-06T04:03:00.9397138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-06T04:03:01.9399654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-06T04:03:02.9394147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-06T04:03:03.9396665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-06T04:03:04.9409176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-06T04:03:05.9393742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-06T04:03:06.9395243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-06T04:03:07.9398757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-06T04:03:08.9394405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-06T04:03:09.9395869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-06T04:03:10.9389336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-06T04:03:11.9392439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-06T04:03:12.9393252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-06T04:03:13.9393266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-06T04:03:14.9400168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-06T04:03:15.9401029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-06T04:03:16.9396421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-06T04:03:17.9398569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T04:03:18.9399621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-06T04:03:19.9392973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-06T04:03:20.9399033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-06T04:03:21.9485107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-06T04:03:22.9396103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-06T04:03:23.9396176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-06T04:03:24.9391710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-06T04:03:25.9399436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-06T04:03:26.9400313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-06T04:03:27.9395492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-06T04:03:28.9393794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-06T04:03:29.9398601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-06T04:03:30.9395873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-06T04:03:31.9396115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-06T04:03:32.9395532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-06T04:03:33.9392746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-06T04:03:34.9393620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-06T04:03:35.9396128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-06T04:03:36.9393077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-06T04:03:37.9394693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-06T04:03:38.9399177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-06T04:03:39.9392310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-06T04:03:40.9397990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-06T04:03:41.9398140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-06T04:03:42.9394347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T04:03:43.9398625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-06T04:03:44.9401470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-06T04:03:45.9395518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-06T04:03:46.9399041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-06T04:03:47.9390880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-06T04:03:48.9398349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-06T04:03:49.9401903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T04:03:50.9397046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-06T04:03:51.9399132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-06T04:03:52.9393206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-06T04:03:53.9391444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-06T04:03:54.9397306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-06T04:03:55.9395906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-06T04:03:56.9453591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-06T04:03:57.9392938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-06T04:03:58.9391526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-06T04:03:59.9394108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-06T04:04:00.9400306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-06T04:04:01.9400983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-06T04:04:02.9394590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-06T04:04:03.9395200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-06T04:04:04.9449765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-06T04:04:05.9391225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-06T04:04:06.9397444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-06T04:04:07.9398215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-06T04:04:08.9395415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-06T04:04:09.9396246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-06T04:04:10.9391185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-06T04:04:11.9396455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-06T04:04:12.9391662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-06T04:04:13.9397532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-06T04:04:14.9393706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-06T04:04:15.9455282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-06T04:04:16.9396019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-06T04:04:17.9398857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-06T04:04:18.9393353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-06T04:04:19.9393769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-06T04:04:20.9397624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-06T04:04:21.9391829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-06T04:04:22.9397487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-06T04:04:23.9400451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-06T04:04:24.9400268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-06T04:04:25.9397941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-06T04:04:26.9392174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-06T04:04:27.9394229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-06T04:04:28.9399187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-06T04:04:29.9397311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-06T04:04:30.9392257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-06T04:04:31.9397553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-06T04:04:32.9395591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-06T04:04:33.9396306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-06T04:04:34.9391970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-06T04:04:35.9393267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-06T04:04:36.9400114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-06T04:04:37.9397739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-06T04:04:38.9394894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-06T04:04:39.9399879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-06T04:04:40.9393137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-06T04:04:41.9397236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-06T04:04:42.9392657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-06T04:04:43.9397746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-06T04:04:44.9392066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-06T04:04:45.9400081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-06T04:04:46.9395450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-06T04:04:47.9398429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-06T04:04:48.9393106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-06T04:04:49.9395849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-06T04:04:50.9390133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-06T04:04:51.9390481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-06T04:04:52.9398307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-06T04:04:53.9401590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-06T04:04:54.9398911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-06T04:04:55.9399863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-06T04:04:56.9391450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-06T04:04:57.9393546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-06T04:04:58.9391340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-06T04:04:59.9399338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-06T04:05:00.9394029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-06T04:05:01.9401118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-06T04:05:02.9397210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-06T04:05:03.9397537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-06T04:05:04.9394608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-06T04:05:05.9397852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T04:05:06.9396349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-06T04:05:07.9398038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-06T04:05:08.9395488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-06T04:05:09.9398054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-06T04:05:10.9464731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-06T04:05:11.9397068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-06T04:05:12.9393710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-06T04:05:13.9395345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-06T04:05:14.9392486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-06T04:05:15.9398288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-06T04:05:16.9393187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-06T04:05:17.9395926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-06T04:05:18.9401381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-06T04:05:19.9394812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-06T04:05:20.9398621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-06T04:05:21.9391583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-06T04:05:22.9394113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-06T04:05:23.9397594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-06T04:05:24.9394415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-06T04:05:25.9395538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-06T04:05:26.9392485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-06T04:05:27.9393542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-06T04:05:28.9398881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-06T04:05:29.9435150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-06T04:05:30.9397165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-06T04:05:31.9400000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-06T04:05:32.9397119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-06T04:05:33.9397772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-06T04:05:34.9396597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-06T04:05:35.9397181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-06T04:05:36.9397240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-06T04:05:37.9398892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-06T04:05:38.9395972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-06T04:05:39.9396435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-06T04:05:40.9390524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-06T04:05:41.9394500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-06T04:05:42.9395789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-06T04:05:43.9390794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-06T04:05:44.9398445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-06T04:05:45.9391270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-06T04:05:46.9398126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-06T04:05:47.9395202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-06T04:05:48.9392584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-06T04:05:49.9391431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-06T04:05:50.9398010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-06T04:05:51.9398480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-06T04:05:52.9393555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-06T04:05:53.9394053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-06T04:05:54.9399163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-06T04:05:55.9400072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-06T04:05:56.9396433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-06T04:05:57.9396090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-06T04:05:58.9395299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-06T04:05:59.9399871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-06T04:06:00.9395900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-06T04:06:01.9397892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-06T04:06:02.9393916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-06T04:06:03.9395978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-06T04:06:04.9392214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-06T04:06:05.9400355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-06T04:06:06.9395342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-06T04:06:07.9397622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-06T04:06:08.9394385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-06T04:06:09.9392578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-06T04:06:10.9397665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-06T04:06:11.9391789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-06T04:06:12.9455230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-06T04:06:13.9393916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-06T04:06:14.9398550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-06T04:06:15.9401088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-06T04:06:16.9392339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-06T04:06:17.9393051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-06T04:06:18.9399857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-06T04:06:19.9398346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-06T04:06:20.9394349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-06T04:06:21.9393735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-06T04:06:22.9391411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-06T04:06:23.9400651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-06T04:06:24.9392456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-06T04:06:25.9391252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-06T04:06:26.9396996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-06T04:06:27.9398486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-06T04:06:28.9392450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-06T04:06:29.9394136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-06T04:06:30.9391256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-06T04:06:31.9392599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-06T04:06:32.9397130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-06T04:06:33.9398443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-06T04:06:34.9395395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-06T04:06:35.9396059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-06T04:06:36.9466813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-06T04:06:37.9396025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-06T04:06:38.9391007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-06T04:06:39.9394217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-06T04:06:40.9396772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-06T04:06:41.9390700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-06T04:06:42.9397338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-06T04:06:43.9395891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-06T04:06:44.9391891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-06T04:06:45.9398929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-06T04:06:46.9393941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-06T04:06:47.9394177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-06T04:06:48.9391583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-06T04:06:49.9393789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-06T04:06:50.9439119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-06T04:06:51.9395043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-06T04:06:52.9398249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-06T04:06:53.9395365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-06T04:06:54.9400576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-06T04:06:55.9398845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-06T04:06:56.9395409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-06T04:06:57.9395650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-06T04:06:58.9391554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-06T04:06:59.9394699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-06T04:07:00.9399950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-06T04:07:01.9399508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-06T04:07:02.9393003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-06T04:07:03.9392576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-06T04:07:04.9391545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-06T04:07:05.9397528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-06T04:07:06.9398841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-06T04:07:07.9397820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-06T04:07:08.9394318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-06T04:07:09.9395326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-06T04:07:10.9390021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-06T04:07:11.9397662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-06T04:07:12.9395507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-06T04:07:13.9395127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-06T04:07:14.9399215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-06T04:07:15.9400788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-06T04:07:16.9396653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-06T04:07:17.9397441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-06T04:07:18.9397423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-06T04:07:19.9398423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-06T04:07:20.9394793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-06T04:07:21.9472847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T04:07:22.9393287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-06T04:07:23.9391053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-06T04:07:24.9399397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-06T04:07:25.9392898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-06T04:07:26.9398020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T04:07:27.9390436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-06T04:07:28.9443319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-06T04:07:29.9398690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-06T04:07:30.9394562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-06T04:07:31.9394424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-06T04:07:32.9398799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-06T04:07:33.9391944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-06T04:07:34.9398599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-06T04:07:35.9394815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-06T04:07:36.9391945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T04:07:37.9392757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-06T04:07:38.9397788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-06T04:07:39.9399708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-06T04:07:40.9393507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-06T04:07:41.9395050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-06T04:07:42.9400276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-06T04:07:43.9391759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-06T04:07:44.9392158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T04:07:45.9395679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-06T04:07:46.9399466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-06T04:07:47.9392181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-06T04:07:48.9398340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-06T04:07:49.9395343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-06T04:07:50.9392337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-06T04:07:51.9394251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-06T04:07:52.9398887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-06T04:07:53.9392075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-06T04:07:54.9398055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-06T04:07:55.9401434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-06T04:07:56.9396813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T04:07:57.9398361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-06T04:07:58.9396313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T04:07:59.9397422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T04:08:00.9393401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-06T04:08:01.9393465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-06T04:08:02.9400014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-06T04:08:03.9399234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-06T04:08:04.9396263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-06T04:08:05.9397340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-06T04:08:06.9394180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-06T04:08:07.9391592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-06T04:08:08.9397911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-06T04:08:09.9396362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-06T04:08:10.9396294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-06T04:08:11.9399321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-06T04:08:12.9394418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-06T04:08:13.9395531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-06T04:08:14.9393446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-06T04:08:15.9391546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-06T04:08:16.9393887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-06T04:08:17.9395152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-06T04:08:18.9399977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-06T04:08:19.9390350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-06T04:08:20.9396691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-06T04:08:21.9397832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-06T04:08:22.9394888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-06T04:08:23.9395877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-06T04:08:24.9394099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-06T04:08:25.9395351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-06T04:08:26.9401964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-06T04:08:27.9396349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-06T04:08:28.9393559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-06T04:08:29.9395996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-06T04:08:30.9395099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-06T04:08:31.9397689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-06T04:08:32.9392536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-06T04:08:33.9394994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-06T04:08:34.9393773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-06T04:08:35.9391249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-06T04:08:36.9392846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-06T04:08:37.9396531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-06T04:08:38.9392064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-06T04:08:39.9392731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-06T04:08:40.9399982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-06T04:08:41.9389783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-06T04:08:42.9463900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-06T04:08:43.9398718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-06T04:08:44.9456444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-06T04:08:45.9393868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-06T04:08:46.9395150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-06T04:08:47.9399024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-06T04:08:48.9397639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-06T04:08:49.9398739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-06T04:08:50.9394087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-06T04:08:51.9398448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-06T04:08:52.9395113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-06T04:08:53.9396056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-06T04:08:54.9391221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-06T04:08:55.9393925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-06T04:08:56.9399437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-06T04:08:57.9395473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-06T04:08:58.9397931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-06T04:08:59.9396350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-06T04:09:00.9397621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-06T04:09:01.9391587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-06T04:09:02.9399655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-06T04:09:03.9391940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-06T04:09:04.9397682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-06T04:09:05.9401365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-06T04:09:06.9397149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-06T04:09:07.9398859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-06T04:09:08.9401026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-06T04:09:09.9393522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-06T04:09:10.9394537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-06T04:09:11.9394539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-06T04:09:12.9394538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-06T04:09:13.9399762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-06T04:09:14.9396061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-06T04:09:15.9393669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-06T04:09:16.9395620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-06T04:09:17.9400302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-06T04:09:18.9396517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-06T04:09:19.9397098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-06T04:09:20.9451095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-06T04:09:21.9396708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-06T04:09:22.9392027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-06T04:09:23.9395887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-06T04:09:24.9400237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-06T04:09:25.9393818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-06T04:09:26.9399375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-06T04:09:27.9399784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-06T04:09:28.9396079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-06T04:09:29.9399599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-06T04:09:30.9398237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-06T04:09:31.9391923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-06T04:09:32.9397274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-06T04:09:33.9398820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-06T04:09:34.9397574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-06T04:09:35.9398228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-06T04:09:36.9395653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-06T04:09:37.9397591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-06T04:09:38.9400626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-06T04:09:39.9393012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-06T04:09:40.9399501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-06T04:09:41.9391096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-06T04:09:42.9396106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-06T04:09:43.9396670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-06T04:09:44.9398296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-06T04:09:45.9391607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-06T04:09:46.9398587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-06T04:09:47.9398185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-06T04:09:48.9394347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-06T04:09:49.9396445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-06T04:09:50.9392301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-06T04:09:51.9394866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-06T04:09:52.9397167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-06T04:09:53.9398242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-06T04:09:54.9397529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-06T04:09:55.9393348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-06T04:09:56.9398340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-06T04:09:57.9399941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-06T04:09:58.9396128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-06T04:09:59.9393346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-06T04:10:00.9400799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-06T04:10:01.9392673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-06T04:10:02.9398322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-06T04:10:03.9401025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-06T04:10:04.9397038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-06T04:10:05.9398964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-06T04:10:06.9401152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-06T04:10:07.9399064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-06T04:10:08.9395286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-06T04:10:09.9396014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-06T04:10:10.9455044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-06T04:10:11.9397125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-06T04:10:12.9393600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-06T04:10:13.9394338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-06T04:10:14.9401109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-06T04:10:15.9395332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-06T04:10:16.9390194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-06T04:10:17.9391917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-06T04:10:18.9396556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-06T04:10:19.9398887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-06T04:10:20.9393645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-06T04:10:21.9398186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-06T04:10:22.9393610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-06T04:10:23.9395381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-06T04:10:24.9393345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-06T04:10:25.9395589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-06T04:10:26.9395782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-06T04:10:27.9397241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-06T04:10:28.9397745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-06T04:10:29.9395646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-06T04:10:30.9393858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-06T04:10:31.9396380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-06T04:10:32.9390766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-06T04:10:33.9395109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-06T04:10:34.9399287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-06T04:10:35.9392930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-06T04:10:36.9401313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-06T04:10:37.9393665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-06T04:10:38.9398662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-06T04:10:39.9396350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-06T04:10:40.9390889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-06T04:10:41.9391846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-06T04:10:42.9399313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-06T04:10:43.9459800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-06T04:10:44.9399030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-06T04:10:45.9399948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-06T04:10:46.9395687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-06T04:10:47.9396886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-06T04:10:48.9392852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-06T04:10:49.9393979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-06T04:10:50.9400490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-06T04:10:51.9394428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-06T04:10:52.9401120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-06T04:10:53.9392949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-06T04:10:54.9396936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-06T04:10:55.9399180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-06T04:10:56.9395421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-06T04:10:57.9395797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-06T04:10:58.9394561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-06T04:10:59.9395434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-06T04:11:00.9401862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-06T04:11:01.9394765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-06T04:11:02.9400260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-06T04:11:03.9391887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-06T04:11:04.9397756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-06T04:11:05.9400810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-06T04:11:06.9397778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-06T04:11:07.9391660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-06T04:11:08.9398007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-06T04:11:09.9394363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-06T04:11:10.9401777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-06T04:11:11.9393318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-06T04:11:12.9395611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-06T04:11:13.9396049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-06T04:11:14.9394410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-06T04:11:15.9396172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-06T04:11:16.9390962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-06T04:11:17.9395214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-06T04:11:18.9401148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-06T04:11:19.9392360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-06T04:11:20.9395581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-06T04:11:21.9501877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-06T04:11:22.9395258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-06T04:11:23.9400183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-06T04:11:24.9992048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-06T04:11:25.9999071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-06T04:11:26.9993030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-06T04:11:27.9998565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-06T04:11:28.9994865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-06T04:11:29.9995009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-06T04:11:31.0000585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-06T04:11:32.0000496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-06T04:11:32.9998694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-06T04:11:33.9997643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-06T04:11:34.9994288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-06T04:11:35.9995257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-06T04:11:36.9991690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-06T04:11:37.9993113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-06T04:11:38.9999519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-06T04:11:39.9999332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-06T04:11:40.9995925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-06T04:11:42.0000358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-06T04:11:42.9995715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-06T04:11:44.0001990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-06T04:11:44.9992535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-06T04:11:45.9992518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-06T04:11:46.9999924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-06T04:11:47.9999408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-06T04:11:48.9995680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-06T04:11:49.9997914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-06T04:11:50.9993956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-06T04:11:52.0000224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-06T04:11:52.9996089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-06T04:11:53.9993086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-06T04:11:54.9994691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-06T04:11:55.9996007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-06T04:11:56.9993105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-06T04:11:57.9993505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-06T04:11:58.9993293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-06T04:11:59.9995440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-06T04:12:01.0027849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-06T04:12:01.9990498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-06T04:12:03.0038356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-06T04:12:03.9996085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-06T04:12:04.9997330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-06T04:12:06.0001045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-06T04:12:06.9993229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-06T04:12:08.0001680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-06T04:12:08.9995952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-06T04:12:09.9999057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-06T04:12:10.9995529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-06T04:12:11.9998731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-06T04:12:12.9993466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-06T04:12:13.9994960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-06T04:12:14.9990139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-06T04:12:15.9994093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-06T04:12:17.0000161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-06T04:12:17.9998855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-06T04:12:18.9996235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-06T04:12:19.9997292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-06T04:12:20.9993415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-06T04:12:21.9999304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-06T04:12:23.0000327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-06T04:12:23.9995947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-06T04:12:24.9992342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-06T04:12:25.9993806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-06T04:12:26.9998604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-06T04:12:27.9993836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-06T04:12:28.9991828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-06T04:12:29.9994068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-06T04:12:31.0000122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-06T04:12:31.9993036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-06T04:12:33.0000193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-06T04:12:34.0001551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-06T04:12:34.9992776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-06T04:12:35.9993857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-06T04:12:36.9994247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-06T04:12:37.9997577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-06T04:12:38.9993090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-06T04:12:39.9993861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-06T04:12:40.9991984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-06T04:12:41.9993701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-06T04:12:42.9998986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-06T04:12:44.0000666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-06T04:12:44.9996403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-06T04:12:45.9998731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-06T04:12:46.9998541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-06T04:12:48.0000611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-06T04:12:48.9996643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-06T04:12:50.0000322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-06T04:12:50.9997635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-06T04:12:51.9996370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-06T04:12:52.9991717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-06T04:12:53.9991167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-06T04:12:54.9997013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-06T04:12:56.0000662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-06T04:12:56.9994167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T04:12:57.9997012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-06T04:12:58.9994814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-06T04:12:59.9996278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-06T04:13:00.9993187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-06T04:13:01.9993764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-06T04:13:02.9991547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-06T04:13:03.9996887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T04:13:04.9992231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-06T04:13:05.9994651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-06T04:13:07.0000157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T04:13:07.9992608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-06T04:13:09.0001551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-06T04:13:09.9992571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-06T04:13:10.9998932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-06T04:13:12.0000580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-06T04:13:12.9997150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-06T04:13:13.9997488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-06T04:13:14.9994925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-06T04:13:15.9992321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-06T04:13:16.9998773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-06T04:13:18.0001085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-06T04:13:19.0000378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T04:13:19.9992430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-06T04:13:20.9999676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-06T04:13:22.0002008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-06T04:13:22.9997627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-06T04:13:23.9992983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-06T04:13:24.9998978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-06T04:13:25.9997915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-06T04:13:27.0000069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-06T04:13:28.0000363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-06T04:13:28.9995515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-06T04:13:29.9997143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-06T04:13:31.0091011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-06T04:13:31.9993187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-06T04:13:32.9999506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-06T04:13:33.9996187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-06T04:13:35.0001383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-06T04:13:35.9999397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-06T04:13:36.9993445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-06T04:13:38.0000189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-06T04:13:38.9997395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-06T04:13:39.9999090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-06T04:13:40.9993984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-06T04:13:41.9994969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-06T04:13:42.9992754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-06T04:13:43.9998740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-06T04:13:44.9993656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-06T04:13:45.9994835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-06T04:13:47.0000659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-06T04:13:47.9992652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-06T04:13:48.9997044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-06T04:13:50.0100708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-06T04:13:50.9998042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-06T04:13:51.9994266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-06T04:13:52.9997098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-06T04:13:53.9999008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T04:13:54.9999638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-06T04:13:55.9998055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-06T04:13:56.9993550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-06T04:13:57.9994862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-06T04:13:59.0000066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T04:14:00.0091620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-06T04:14:00.9999554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-06T04:14:02.0000774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-06T04:14:02.9996687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-06T04:14:04.0098905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-06T04:14:04.9997759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-06T04:14:06.0000216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-06T04:14:06.9995844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-06T04:14:07.9997027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-06T04:14:08.9992217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-06T04:14:09.9996046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-06T04:14:11.0099868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-06T04:14:11.9994082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-06T04:14:13.0000208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-06T04:14:13.9993281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-06T04:14:14.9997480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-06T04:14:16.0001104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-06T04:14:16.9996136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-06T04:14:18.0091785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-06T04:14:18.9996765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-06T04:14:20.0000193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-06T04:14:20.9994716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-06T04:14:21.9997252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-06T04:14:22.9994784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-06T04:14:23.9994560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-06T04:14:24.9999294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T04:14:25.9996597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-06T04:14:26.9992887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-06T04:14:28.0000678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-06T04:14:28.9993344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-06T04:14:29.9995859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-06T04:14:30.9993894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-06T04:14:31.9993442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-06T04:14:32.9995673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-06T04:14:33.9996876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-06T04:14:34.9997747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-06T04:14:35.9999307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-06T04:14:36.9995667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-06T04:14:37.9996599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T04:14:39.0092949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T04:14:39.9994742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-06T04:14:40.9999362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-06T04:14:41.9993679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-06T04:14:42.9997389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T04:14:44.0001496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-06T04:14:44.9994392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-06T04:14:45.9996006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-06T04:14:47.0101052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T04:14:48.0090663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-06T04:14:48.9997632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-06T04:14:50.0093335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-06T04:14:50.9999250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-06T04:14:52.0100992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-06T04:14:52.9998031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-06T04:14:53.9998994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-06T04:14:54.9995888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-06T04:14:56.0100063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-06T04:14:56.9994104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-06T04:14:57.9996086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-06T04:14:59.0100931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-06T04:15:00.0091833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-06T04:15:00.9996763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-06T04:15:01.9995215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-06T04:15:03.0037149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-06T04:15:03.9994956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-06T04:15:05.0001652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-06T04:15:06.0091665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-06T04:15:06.9998040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-06T04:15:07.9999456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-06T04:15:09.0094940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-06T04:15:10.0000957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-06T04:15:11.0101091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-06T04:15:11.9996582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-06T04:15:13.0091721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-06T04:15:14.0092286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-06T04:15:14.9997610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-06T04:15:15.9999150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-06T04:15:16.9995246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-06T04:15:18.0094107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-06T04:15:19.0090554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-06T04:15:20.0093140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-06T04:15:20.9999151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-06T04:15:22.0001648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-06T04:15:23.0093261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-06T04:15:24.0100835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-06T04:15:24.9997277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-06T04:15:25.9998527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-06T04:15:27.0000341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-06T04:15:27.9997207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-06T04:15:29.0091721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-06T04:15:30.0094340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-06T04:15:31.0000517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-06T04:15:32.0094880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-06T04:15:33.0100715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-06T04:15:34.0092093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-06T04:15:34.9997587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-06T04:15:35.9999217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-06T04:15:36.9996542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-06T04:15:37.9996557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T04:15:38.9998073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-06T04:15:39.9998603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-06T04:15:41.0094151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T04:15:42.0091652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-06T04:15:42.9997468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-06T04:15:43.9998601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-06T04:15:45.0093318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-06T04:15:46.0090799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-06T04:15:46.9996658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-06T04:15:47.9998079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-06T04:15:49.0094067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-06T04:15:50.0096195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-06T04:15:51.0095040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-06T04:15:51.9998144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-06T04:15:52.9997458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-06T04:15:54.0096559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-06T04:15:55.0091397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-06T04:15:56.0092178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-06T04:15:56.9998915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-06T04:15:58.0000603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-06T04:15:59.0094481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-06T04:15:59.9998440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-06T04:16:01.0094099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-06T04:16:02.0095133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-06T04:16:03.0100684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-06T04:16:04.0092693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-06T04:16:04.9999458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-06T04:16:06.0001491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-06T04:16:07.0095793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-06T04:16:07.9999043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-06T04:16:09.0094153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-06T04:16:10.0091392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-06T04:16:10.9998153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-06T04:16:11.9999741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-06T04:16:13.0094942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-06T04:16:13.9997393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-06T04:16:14.9999945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-06T04:16:16.0098474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-06T04:16:17.0000596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-06T04:16:18.0092247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-06T04:16:18.9999578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-06T04:16:20.0094404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-06T04:16:21.0000774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-06T04:16:21.9999842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-06T04:16:23.0101270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-06T04:16:24.0095065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-06T04:16:24.9997493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T04:16:25.9999568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-06T04:16:27.0093742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-06T04:16:27.9997671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-06T04:16:29.0093459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-06T04:16:30.0124021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T04:16:31.0000823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T04:16:32.0089499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T04:16:33.0097118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T04:16:33.9999863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T04:16:35.0030263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T04:16:35.9999143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T04:16:37.0092868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T04:16:37.9999831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T04:16:39.0091661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T04:16:40.0092808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T04:16:40.9999078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T04:16:42.0095668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T04:16:43.0101011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T04:16:44.0093112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:16:44.9999278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T04:16:45.9998551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T04:16:47.0016645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T04:16:48.0095677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T04:16:49.0032904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T04:16:49.9999534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T04:16:51.0093993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T04:16:52.0094138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T04:16:53.0091859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T04:16:54.0093238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T04:16:55.0000648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T04:16:56.0092484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T04:16:57.0096389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T04:16:58.0093661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T04:16:59.0000116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T04:17:00.0091910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T04:17:01.0097282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-06T04:17:02.0000820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-06T04:17:03.0095649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T04:17:03.9999272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T04:17:05.0095230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T04:17:06.0097524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-06T04:17:07.0093610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T04:17:08.0093097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-06T04:17:08.9999759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-06T04:17:10.0001514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-06T04:17:11.0095631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-06T04:17:11.9999364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T04:17:13.0094770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-06T04:17:14.0092502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-06T04:17:14.9999886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-06T04:17:16.0091743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-06T04:17:16.9999482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-06T04:17:18.0098427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-06T04:17:19.0094561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T04:17:20.0094392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T04:17:21.0092168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-06T04:17:22.0093688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-06T04:17:23.0097025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-06T04:17:24.0093665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T04:17:25.0000109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-06T04:17:26.0091200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-06T04:17:27.0095316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-06T04:17:27.9999862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-06T04:17:29.0095130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-06T04:17:30.0091516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T04:17:31.0092410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-06T04:17:32.0093007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-06T04:17:33.0098634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T04:17:34.0099568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-06T04:17:35.0095031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T04:17:36.0094479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T04:17:37.0090696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T04:17:38.0093056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-06T04:17:39.0095375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T04:17:40.0099439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T04:17:41.0094963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T04:17:42.0096995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T04:17:43.0098360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T04:17:44.0094994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T04:17:45.0092262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T04:17:46.0095047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T04:17:47.0101346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T04:17:48.0092755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T04:17:49.0092741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T04:17:50.0096034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T04:17:51.0092975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T04:17:52.0092754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T04:17:53.0094053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T04:17:54.0097481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:17:55.0000877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T04:17:56.0091872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T04:17:57.0097284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T04:17:58.0099309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:17:59.0095200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T04:18:00.0092870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T04:18:01.0098436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T04:18:02.0100201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T04:18:03.0095741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T04:18:04.0095750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T04:18:05.0091585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T04:18:06.0094756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T04:18:07.0099144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T04:18:08.0091551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T04:18:09.0092752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T04:18:10.0099358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T04:18:11.0094657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T04:18:12.0097009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T04:18:13.0014584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T04:18:14.0098297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T04:18:15.0094733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T04:18:16.0094593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T04:18:17.0098249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T04:18:18.0094797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T04:18:19.0093670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T04:18:20.0096816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T04:18:21.0092909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T04:18:22.0094892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T04:18:23.0090457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T04:18:24.0091816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:18:25.0098309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:18:26.0100652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T04:18:27.0096444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T04:18:28.0097467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T04:18:29.0093467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T04:18:30.0093400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T04:18:31.0100745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T04:18:32.0097392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T04:18:33.0096956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-06T04:18:34.0091977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T04:18:35.0097248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-06T04:18:36.0098275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T04:18:37.0093679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-06T04:18:38.0094590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-06T04:18:39.0022469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-06T04:18:40.0098611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T04:18:41.0099174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-06T04:18:42.0090097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-06T04:18:43.0097399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-06T04:18:44.0099705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-06T04:18:45.0095653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-06T04:18:45.9998368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-06T04:18:47.0097668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-06T04:18:48.0098087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-06T04:18:49.0097216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-06T04:18:50.0100034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-06T04:18:51.0099402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-06T04:18:52.0093731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-06T04:18:53.0100594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-06T04:18:54.0094223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T04:18:55.0090604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-06T04:18:56.0092857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-06T04:18:57.0100066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T04:18:58.0092263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-06T04:18:59.0097340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-06T04:19:00.0097456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-06T04:19:01.0005201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T04:19:02.0097058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-06T04:19:03.0099037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-06T04:19:04.0095274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-06T04:19:05.0092858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T04:19:06.0094665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-06T04:19:07.0092949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T04:19:08.0095452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T04:19:09.0092040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T04:19:10.0093712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T04:19:11.0099764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T04:19:12.0093499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-06T04:19:13.0095522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T04:19:14.0095539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-06T04:19:15.0093431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-06T04:19:16.0096285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-06T04:19:17.0091786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T04:19:18.0093489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-06T04:19:19.0094052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-06T04:19:20.0095914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T04:19:21.0089998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T04:19:22.0093601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T04:19:23.0099783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-06T04:19:24.0091836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T04:19:25.0098737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-06T04:19:26.0098435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T04:19:27.0094954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T04:19:28.0100279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-06T04:19:29.0092322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-06T04:19:30.0093306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-06T04:19:31.0099609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T04:19:32.0095040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T04:19:33.0091506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T04:19:34.0096494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-06T04:19:35.0094628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-06T04:19:36.0097347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T04:19:37.0093178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T04:19:38.0094125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T04:19:39.0090277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T04:19:40.0093029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T04:19:41.0094868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T04:19:42.0095194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-06T04:19:43.0098645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-06T04:19:44.0095494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-06T04:19:45.0092161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-06T04:19:46.0098030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T04:19:47.0092851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T04:19:48.0100160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-06T04:19:49.0097751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T04:19:50.0090480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T04:19:51.0098735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-06T04:19:52.0089858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-08-06T04:19:53.0174751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-06T04:19:54.0100011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-06T04:19:55.0096008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-06T04:19:56.0097066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-06T04:19:57.0093783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-06T04:19:58.0094493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-06T04:19:59.0101270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-06T04:20:00.0133643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-06T04:20:01.0097805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-06T04:20:02.0097968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-06T04:20:03.0092911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-06T04:20:04.0095969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-06T04:20:05.0120726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T04:20:06.0093461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-06T04:20:07.0097480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T04:20:08.0091526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-06T04:20:09.0098050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T04:20:10.0100999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-06T04:20:11.0100401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-06T04:20:12.0090139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-06T04:20:13.0094063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-06T04:20:14.0094750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T04:20:15.0096005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-06T04:20:16.0097289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-06T04:20:17.0094753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-06T04:20:18.0096592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-06T04:20:19.0094242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T04:20:20.0092116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-06T04:20:21.0097048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-06T04:20:22.0098784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-06T04:20:23.0094827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-06T04:20:24.0095427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-06T04:20:25.0092977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-06T04:20:26.0092790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-06T04:20:27.0098709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-06T04:20:28.0167985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T04:20:29.0094242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-06T04:20:30.0092946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-06T04:20:31.0099277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-06T04:20:32.0097915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-06T04:20:33.0094375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-06T04:20:34.0095232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-06T04:20:35.0096954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-06T04:20:36.0099185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-06T04:20:37.0093382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-06T04:20:38.0091495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-06T04:20:39.0092120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-06T04:20:40.0099188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-06T04:20:41.0093700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-06T04:20:42.0098929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-06T04:20:43.0096294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-06T04:20:44.0098403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-06T04:20:45.0132962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-06T04:20:46.0097251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-06T04:20:47.0092784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-06T04:20:48.0094165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-06T04:20:49.0100531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T04:20:50.0094451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T04:20:51.0098220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T04:20:52.0091328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-06T04:20:53.0096361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T04:20:54.0029585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-06T04:20:55.0093708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-06T04:20:56.0097763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-06T04:20:57.0094322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T04:20:58.0096598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T04:20:59.0095730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T04:21:00.0096508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T04:21:01.0093624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T04:21:02.0095833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T04:21:03.0093136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:21:04.0092313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T04:21:05.0095088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:21:06.0090566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T04:21:07.0096111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:21:08.0099336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T04:21:09.0097552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T04:21:10.0090809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T04:21:11.0093163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T04:21:12.0091058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T04:21:13.0097956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T04:21:14.0092220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T04:21:15.0093223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T04:21:16.0099863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T04:21:17.0091683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T04:21:18.0093805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T04:21:19.0099529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T04:21:20.0099950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T04:21:21.0096121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T04:21:22.0095900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T04:21:23.0093484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T04:21:24.0096773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T04:21:25.0093694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T04:21:26.0096421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T04:21:27.0091822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T04:21:28.0093434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T04:21:29.0100353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T04:21:30.0097760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T04:21:31.0101087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T04:21:32.0090978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:21:33.0092077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T04:21:34.0093387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T04:21:35.0095872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T04:21:36.0096932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T04:21:37.0092484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T04:21:38.0095200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T04:21:39.0095089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T04:21:40.0096360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T04:21:41.0092413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T04:21:42.0093829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T04:21:43.0099299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T04:21:44.0154407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T04:21:45.0095645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T04:21:46.0096157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T04:21:47.0091720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T04:21:48.0093980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T04:21:49.0100586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T04:21:50.0091589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T04:21:51.0098557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T04:21:52.0099665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T04:21:53.0094827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T04:21:54.0140002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T04:21:55.0095876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T04:21:56.0095275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T04:21:57.0091415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T04:21:58.0094946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T04:21:59.0096667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T04:22:00.0100599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T04:22:01.0100532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:22:02.0096172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T04:22:03.0092784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T04:22:04.0094940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T04:22:05.0090067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T04:22:06.0093182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T04:22:07.0098394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T04:22:08.0091060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T04:22:09.0099636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T04:22:10.0093290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T04:22:11.0098631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T04:22:12.0096480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T04:22:13.0092699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T04:22:14.0098674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T04:22:15.0113266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T04:22:16.0097689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T04:22:17.0094236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T04:22:18.0096359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T04:22:19.0092722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T04:22:20.0092756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T04:22:21.0101114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T04:22:22.0092239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T04:22:23.0097453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T04:22:24.0101270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T04:22:25.0096160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:22:26.0097450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T04:22:27.0096149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T04:22:28.0099165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T04:22:29.0095162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T04:22:30.0091383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T04:22:31.0098712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T04:22:32.0098712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T04:22:33.0091207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T04:22:34.0092735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T04:22:35.0097214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T04:22:36.0097517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T04:22:37.0021422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T04:22:38.0095973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T04:22:39.0097376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:22:40.0099926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T04:22:41.0092945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:22:42.0093125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T04:22:43.0092734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T04:22:44.0095632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T04:22:45.0092313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T04:22:46.0093329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T04:22:47.0099953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T04:22:48.0100146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:22:49.0096816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T04:22:50.0097582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T04:22:51.0092796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T04:22:52.0090588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T04:22:53.0095736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T04:22:54.0088883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T04:22:55.0097339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T04:22:56.0096829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T04:22:57.0093494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T04:22:58.0092424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T04:22:59.0094104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T04:23:00.0098367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T04:23:01.0091999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T04:23:02.0094472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T04:23:03.0028119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:23:04.0091619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T04:23:05.0092969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T04:23:06.0097089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T04:23:07.0091715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T04:23:08.0095377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T04:23:09.0100722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T04:23:10.0101529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T04:23:11.0092850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:23:12.0099310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T04:23:13.0095711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T04:23:14.0100312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T04:23:15.0091736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T04:23:16.0094036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T04:23:17.0092937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T04:23:18.0099759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T04:23:19.0094510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T04:23:20.0096473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T04:23:21.0091251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T04:23:22.0093490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T04:23:23.0094418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T04:23:24.0098790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T04:23:25.0096158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T04:23:26.0098863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T04:23:27.0093705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T04:23:28.0096015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T04:23:29.0092421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T04:23:30.0090960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T04:23:31.0099033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T04:23:32.0093787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T04:23:33.0099874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T04:23:34.0053852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-06T04:23:35.0098545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T04:23:36.0101691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T04:23:37.0097556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T04:23:38.0098121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T04:23:39.0095210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T04:23:40.0094037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T04:23:41.0092562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T04:23:42.0093655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T04:23:43.0099633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T04:23:44.0093460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T04:23:45.0098817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T04:23:46.0098642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T04:23:47.0094294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T04:23:48.0119554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T04:23:49.0092214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T04:23:50.0093099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T04:23:51.0090974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T04:23:52.0098360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T04:23:53.0091421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:23:54.0093494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T04:23:55.0099444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:23:56.0095813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T04:23:57.0092034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T04:23:58.0096763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T04:23:59.0091515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T04:24:00.0094709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:24:01.0101097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T04:24:02.0095175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T04:24:03.0092828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T04:24:04.0093780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T04:24:05.0095920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T04:24:06.0097522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T04:24:07.0092605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T04:24:08.0095246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T04:24:09.0092690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T04:24:10.0096342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T04:24:11.0090958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T04:24:12.0093348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T04:24:13.0099647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T04:24:14.0091303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:24:15.0097458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:24:16.0094949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T04:24:17.0142133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T04:24:18.0099098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T04:24:19.0098700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T04:24:20.0098788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T04:24:21.0095746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T04:24:22.0097508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T04:24:23.0094506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T04:24:24.0098157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T04:24:25.0098301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T04:24:26.0100578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T04:24:27.0095983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:24:28.0094023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T04:24:29.0099980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T04:24:30.0095423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T04:24:31.0094344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T04:24:32.0094733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T04:24:33.0098934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T04:24:34.0093980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T04:24:35.0099182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T04:24:36.0095713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T04:24:37.0092513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T04:24:38.0095416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T04:24:39.0100917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T04:24:40.0092710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T04:24:41.0099052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T04:24:42.0100639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T04:24:43.0099092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T04:24:44.0092083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T04:24:45.0092578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T04:24:46.0095427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T04:24:47.0094776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:24:48.0096704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T04:24:49.0093430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T04:24:50.0091933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T04:24:51.0098304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T04:24:52.0100325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:24:53.0099872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T04:24:54.0091858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T04:24:55.0097410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T04:24:56.0097946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T04:24:57.0110809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T04:24:58.0094360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T04:24:59.0096173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T04:25:00.0100491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T04:25:01.0122634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T04:25:02.0092001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T04:25:03.0099644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T04:25:04.0095543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T04:25:05.0091343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T04:25:06.0093212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T04:25:07.0095331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T04:25:08.0098514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T04:25:09.0094853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T04:25:10.0096187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T04:25:11.0092199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T04:25:12.0092595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T04:25:13.0099832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T04:25:14.0093112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T04:25:15.0100463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T04:25:16.0094208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T04:25:17.0092256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T04:25:18.0092641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T04:25:19.0099682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T04:25:20.0054582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T04:25:21.0096966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T04:25:22.0100963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T04:25:23.0092481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T04:25:24.0096273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T04:25:25.0096811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T04:25:26.0100544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T04:25:27.0096862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T04:25:28.0097762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T04:25:29.0094455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T04:25:30.0096375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T04:25:31.0090970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T04:25:32.0096318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T04:25:33.0093626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T04:25:34.0093783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T04:25:35.0094356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T04:25:36.0094482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T04:25:37.0099971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T04:25:38.0091405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T04:25:39.0097753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T04:25:40.0099946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T04:25:41.0095569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T04:25:42.0098139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T04:25:43.0099540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T04:25:44.0097200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T04:25:45.0093508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T04:25:46.0097136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T04:25:47.0092475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T04:25:48.0100521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T04:25:49.0096178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T04:25:50.0097461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:25:51.0094631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T04:25:52.0094943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T04:25:53.0093241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T04:25:54.0093867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T04:25:55.0090998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T04:25:56.0098726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T04:25:57.0099435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T04:25:58.0091850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T04:25:59.0097586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T04:26:00.0093096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T04:26:01.0098649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T04:26:02.0093649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T04:26:03.0099922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T04:26:04.0092577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T04:26:05.0100238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T04:26:06.0094274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T04:26:07.0091981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T04:26:08.0094110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T04:26:09.0099778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T04:26:10.0102789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T04:26:11.0098845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T04:26:12.0095442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T04:26:13.0092739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T04:26:14.0094095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T04:26:15.0097311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T04:26:16.0091741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T04:26:17.0097542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T04:26:18.0095129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T04:26:19.0090864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T04:26:20.0097547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T04:26:21.0094796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T04:26:22.0096067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T04:26:23.0091439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T04:26:24.0094292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T04:26:25.0098831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T04:26:26.0100139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T04:26:27.0098134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T04:26:28.0100017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T04:26:29.0095025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T04:26:30.0097765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T04:26:31.0049243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T04:26:32.0093897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:26:33.0100138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:26:34.0090402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T04:26:35.0096056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T04:26:36.0100210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T04:26:37.0094408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T04:26:38.0096891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T04:26:39.0092497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T04:26:40.0094412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T04:26:41.0100010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T04:26:42.0091237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T04:26:43.0096815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T04:26:44.0099546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T04:26:45.0094987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T04:26:46.0096648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T04:26:47.0093393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T04:26:48.0091395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T04:26:49.0096651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T04:26:50.0100654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T04:26:51.0092551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T04:26:52.0094596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T04:26:53.0095149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T04:26:54.0095219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T04:26:55.0096136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T04:26:56.0098960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T04:26:57.0096825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T04:26:58.0099893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T04:26:59.0095484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T04:27:00.0099862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T04:27:01.0092561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:27:02.0092766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T04:27:03.0098100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T04:27:04.0099629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T04:27:05.0096311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T04:27:06.0098195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T04:27:07.0093267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T04:27:08.0095426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T04:27:09.0091711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T04:27:10.0093247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T04:27:11.0101135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T04:27:12.0096850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T04:27:13.0090585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T04:27:14.0094953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T04:27:15.0100803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T04:27:16.0094711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T04:27:17.0100328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T04:27:18.0092220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T04:27:19.0092669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T04:27:20.0098624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T04:27:21.0092959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T04:27:22.0095865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T04:27:23.0092731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T04:27:24.0094638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:27:25.0100988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T04:27:26.0100202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T04:27:27.0095502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T04:27:28.0098515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T04:27:29.0095002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T04:27:30.0095384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T04:27:31.0093548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T04:27:32.0091172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T04:27:33.0096013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T04:27:34.0100124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T04:27:35.0095803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T04:27:36.0100675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T04:27:37.0095990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T04:27:38.0098218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:27:39.0094073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T04:27:40.0098889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T04:27:41.0096432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T04:27:42.0094226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:27:43.0100199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T04:27:44.0096655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T04:27:45.0092949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T04:27:46.0094557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T04:27:47.0090835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T04:27:48.0093517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T04:27:49.0098181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T04:27:50.0099602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T04:27:51.0095703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T04:27:52.0096119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T04:27:53.0093924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T04:27:54.0099100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T04:27:55.0094034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T04:27:56.0095170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T04:27:57.0093515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T04:27:58.0097298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T04:27:59.0100657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T04:28:00.0101235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T04:28:01.0096842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T04:28:02.0097604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T04:28:03.0093796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T04:28:04.0095819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T04:28:05.0091356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T04:28:06.0093241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T04:28:07.0094420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T04:28:08.0094059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T04:28:09.0092693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T04:28:10.0096748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T04:28:11.0098448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T04:28:12.0090117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T04:28:13.0051737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T04:28:14.0092282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T04:28:15.0108191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T04:28:16.0094906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T04:28:17.0096682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T04:28:18.0098846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T04:28:19.0100292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T04:28:20.0096677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T04:28:21.0092070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T04:28:22.0094039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T04:28:23.0099918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T04:28:24.0099062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T04:28:25.0092296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T04:28:26.0091926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T04:28:27.0097767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T04:28:28.0100086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-06T04:28:29.0095420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T04:28:30.0096265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T04:28:31.0095485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T04:28:32.0095829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T04:28:33.0092699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:28:34.0098378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T04:28:35.0095805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T04:28:36.0098914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T04:28:37.0094719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T04:28:38.0097327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T04:28:39.0093305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T04:28:40.0097139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T04:28:41.0094559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T04:28:42.0095699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T04:28:43.0097824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T04:28:44.0100518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T04:28:45.0094757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T04:28:46.0096380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:28:47.0092832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T04:28:48.0096621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T04:28:49.0092633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T04:28:50.0100308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T04:28:51.0096216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T04:28:52.0098510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T04:28:53.0092452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T04:28:54.0096045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T04:28:55.0096540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T04:28:56.0098987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T04:28:57.0095197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T04:28:58.0097296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T04:28:59.0095116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T04:29:00.0097202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T04:29:01.0092789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T04:29:02.0094200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T04:29:03.0090878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T04:29:04.0096458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T04:29:05.0095657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:29:06.0099037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T04:29:07.0094560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T04:29:08.0094894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T04:29:09.0093240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T04:29:10.0093802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T04:29:11.0101065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T04:29:12.0092213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T04:29:13.0098680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T04:29:14.0097765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:29:15.0099537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T04:29:16.0099781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T04:29:17.0028396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T04:29:18.0092682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-06T04:29:19.0098580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-06T04:29:20.0096301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-06T04:29:21.0093133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T04:29:22.0093063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T04:29:23.0092185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T04:29:24.0100517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T04:29:25.0095944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T04:29:26.0097605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T04:29:27.0093709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T04:29:28.0095875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T04:29:29.0091388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T04:29:30.0092381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T04:29:31.0099884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T04:29:32.0096830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T04:29:33.0094812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T04:29:34.0046335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T04:29:35.0102188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T04:29:36.0097979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T04:29:37.0098320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T04:29:38.0098792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T04:29:39.0093722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T04:29:40.0096204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T04:29:41.0096038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T04:29:42.0096718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T04:29:43.0093448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T04:29:44.0095747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T04:29:45.0093075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T04:29:46.0096290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T04:29:47.0097436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T04:29:48.0155743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T04:29:49.0097562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T04:29:50.0090236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T04:29:51.0098341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T04:29:52.0099697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T04:29:53.0095002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T04:29:54.0092248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T04:29:55.0091685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T04:29:56.0091942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T04:29:57.0099378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T04:29:58.0100003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T04:29:59.0095343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T04:30:00.0097224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T04:30:01.0095502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T04:30:02.0097853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T04:30:03.0092631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T04:30:04.0098683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T04:30:05.0094255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T04:30:06.0095457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-06T04:30:07.0096945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T04:30:08.0100247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T04:30:09.0094829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T04:30:10.0128281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T04:30:11.0098053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T04:30:12.0046661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T04:30:13.0095578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T04:30:14.0100549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T04:30:15.0097004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T04:30:16.0095979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T04:30:17.0094144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T04:30:18.0094366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T04:30:19.0091324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T04:30:20.0093228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T04:30:21.0098467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T04:30:22.0101246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T04:30:23.0096985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T04:30:24.0098053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T04:30:25.0100593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T04:30:26.0092342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T04:30:27.0097043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T04:30:28.0045845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T04:30:29.0095891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:30:30.0099196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T04:30:31.0095029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T04:30:32.0095267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T04:30:33.0092857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T04:30:34.0093637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T04:30:35.0099071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-06T04:30:36.0121725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T04:30:37.0092979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T04:30:38.0096155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T04:30:39.0097484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T04:30:40.0099519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:30:41.0094234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T04:30:42.0094504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T04:30:43.0156988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T04:30:44.0094606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T04:30:45.0044575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T04:30:46.0100190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T04:30:47.0096057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:30:48.0097526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T04:30:49.0094112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T04:30:50.0095143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T04:30:51.0099956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T04:30:52.0092451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T04:30:53.0097789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T04:30:54.0097121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T04:30:55.0094554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T04:30:56.0095118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T04:30:57.0101044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T04:30:58.0097399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T04:30:59.0099076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T04:31:00.0099433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T04:31:01.0097223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T04:31:02.0097608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T04:31:03.0093722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T04:31:04.0099636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T04:31:05.0099596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T04:31:06.0095345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:31:07.0093323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T04:31:08.0094734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T04:31:09.0092248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T04:31:10.0096215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T04:31:11.0096729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T04:31:12.0093576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T04:31:13.0093358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T04:31:14.0096022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T04:31:15.0094999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T04:31:16.0097253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T04:31:17.0092532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T04:31:18.0095086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T04:31:19.0097819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T04:31:20.0098603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T04:31:21.0095871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T04:31:22.0098148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T04:31:23.0095523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T04:31:24.0096777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T04:31:25.0093158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T04:31:26.0094755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T04:31:27.0098939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T04:31:28.0091310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T04:31:29.0100784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T04:31:30.0092328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T04:31:31.0096232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T04:31:32.0096354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T04:31:33.0092486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T04:31:34.0093891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T04:31:35.0099818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:31:36.0101099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:31:37.0096160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T04:31:38.0099967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T04:31:39.0096527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T04:31:40.0097857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T04:31:41.0091937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T04:31:42.0092900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:31:43.0100107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T04:31:44.0097366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T04:31:45.0094588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T04:31:46.0095798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T04:31:47.0092707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T04:31:48.0093515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T04:31:49.0093047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T04:31:50.0092965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:31:51.0099760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:31:52.0092396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T04:31:53.0098031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T04:31:54.0100019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T04:31:55.0095258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T04:31:56.0099629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T04:31:57.0096770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:31:58.0097879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T04:31:59.0094356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T04:32:00.0095023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T04:32:01.0101448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T04:32:02.0091588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T04:32:03.0100059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:32:04.0098085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T04:32:05.0093231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T04:32:06.0097182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T04:32:07.0093416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T04:32:08.0100173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T04:32:09.0096375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:32:10.0094480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T04:32:11.0094442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T04:32:12.0092889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T04:32:13.0095781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T04:32:14.0096165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T04:32:15.0091687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T04:32:16.0094548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T04:32:17.0098008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T04:32:18.0099918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T04:32:19.0096516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T04:32:20.0098934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T04:32:21.0095019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T04:32:22.0095746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T04:32:23.0093773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T04:32:24.0095980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T04:32:25.0092665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T04:32:26.0093690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:32:27.0095747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T04:32:28.0097039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T04:32:29.0097713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T04:32:30.0100280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:32:31.0096017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T04:32:32.0098039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T04:32:33.0095282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T04:32:34.0098810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T04:32:35.0099449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T04:32:36.0096389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T04:32:37.0092806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T04:32:38.0095321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T04:32:39.0099502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T04:32:40.0092618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T04:32:41.0093968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T04:32:42.0096227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T04:32:43.0091967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T04:32:44.0093611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T04:32:45.0098566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T04:32:46.0091177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:32:47.0097001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T04:32:48.0090998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T04:32:49.0096551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T04:32:50.0100380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T04:32:51.0095979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T04:32:52.0150389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T04:32:53.0097395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T04:32:54.0099037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T04:32:55.0094770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T04:32:56.0098683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:32:57.0096251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T04:32:58.0098355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T04:32:59.0094205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:33:00.0100223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T04:33:01.0094953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T04:33:02.0101086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T04:33:03.0096817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T04:33:04.0093208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T04:33:05.0095035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T04:33:06.0091003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T04:33:07.0116929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T04:33:08.0095704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T04:33:09.0101252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T04:33:10.0094974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T04:33:11.0099158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T04:33:12.0092497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T04:33:13.0097645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T04:33:14.0099630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T04:33:15.0100163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T04:33:16.0095577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T04:33:17.0099713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T04:33:18.0094328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T04:33:19.0100119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T04:33:20.0101172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T04:33:21.0096656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T04:33:22.0097448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T04:33:23.0092890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T04:33:24.0095669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:33:25.0092436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T04:33:26.0093323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T04:33:27.0098246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T04:33:28.0100897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T04:33:29.0096775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T04:33:30.0098380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T04:33:31.0101023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T04:33:32.0100628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T04:33:33.0101024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:33:34.0093183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T04:33:35.0097687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T04:33:36.0091785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T04:33:37.0097908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T04:33:38.0092791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T04:33:39.0095628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T04:33:40.0096475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T04:33:41.0091677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T04:33:42.0094404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T04:33:43.0097130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T04:33:44.0100292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:33:45.0095012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T04:33:46.0097638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T04:33:47.0092861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T04:33:48.0093657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T04:33:49.0098645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T04:33:50.0101338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:33:51.0096391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T04:33:52.0091173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T04:33:53.0095201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T04:33:54.0093144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T04:33:55.0095405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T04:33:56.0094769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T04:33:57.0094884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T04:33:58.0102081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T04:33:59.0093960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T04:34:00.0096114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T04:34:01.0097118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T04:34:02.0093846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T04:34:03.0093769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T04:34:04.0100379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:34:05.0093466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T04:34:06.0099842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:34:07.0095574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:34:08.0101732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T04:34:09.0097021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T04:34:10.0093827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-06T04:34:11.0096252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T04:34:12.0090723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T04:34:13.0091273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T04:34:14.0053205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T04:34:15.0100920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T04:34:16.0101375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T04:34:17.0095224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T04:34:18.0099204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T04:34:19.0092815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T04:34:20.0093437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T04:34:21.0094154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T04:34:22.0100071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T04:34:23.0100275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T04:34:24.0094178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T04:34:25.0096176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T04:34:26.0097264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T04:34:27.0098723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T04:34:28.0093158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T04:34:29.0100337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T04:34:30.0096011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T04:34:31.0097275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T04:34:32.0091891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T04:34:33.0093711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:34:34.0096726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T04:34:35.0098283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T04:34:36.0095501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T04:34:37.0101374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T04:34:38.0096179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:34:39.0093079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T04:34:40.0100886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T04:34:41.0096112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T04:34:42.0092126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:34:43.0093040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T04:34:44.0092290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T04:34:45.0095557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:34:46.0100176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T04:34:47.0091728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T04:34:48.0100503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T04:34:49.0091886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T04:34:50.0092274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T04:34:51.0097126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T04:34:52.0093752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:34:53.0096156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T04:34:54.0097777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T04:34:55.0099930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T04:34:56.0091545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T04:34:57.0099706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T04:34:58.0092649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T04:34:59.0092659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T04:35:00.0097272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T04:35:01.0094133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T04:35:02.0093986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T04:35:03.0092923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T04:35:04.0098207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T04:35:05.0093270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T04:35:06.0099195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T04:35:07.0092632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T04:35:08.0098199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T04:35:09.0098283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T04:35:10.0094416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T04:35:11.0097134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T04:35:12.0092798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T04:35:13.0099840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T04:35:14.0096600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T04:35:15.0098524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T04:35:16.0094423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T04:35:17.0099228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T04:35:18.0094884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T04:35:19.0097700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-06T04:35:20.0093293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T04:35:21.0095940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T04:35:22.0101556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T04:35:23.0092984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T04:35:24.0098113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T04:35:25.0092280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T04:35:26.0094569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-06T04:35:27.0095869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-06T04:35:28.0091731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T04:35:29.0095096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T04:35:30.0102089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T04:35:31.0093811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T04:35:32.0099648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T04:35:33.0091491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-06T04:35:34.0094418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T04:35:35.0094245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T04:35:36.0101508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T04:35:37.0094733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T04:35:38.0100872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T04:35:39.0097821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T04:35:40.0093103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T04:35:41.0097815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T04:35:42.0092396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T04:35:43.0096135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T04:35:44.0092795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T04:35:45.0093378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T04:35:46.0100310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-06T04:35:47.0093122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T04:35:48.0100076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T04:35:49.0101189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T04:35:50.0099760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T04:35:51.0099777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T04:35:52.0096460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T04:35:53.0092729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T04:35:54.0098530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T04:35:55.0095805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T04:35:56.0092672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T04:35:57.0095928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T04:35:58.0092706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T04:35:59.0093191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T04:36:00.0098243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T04:36:01.0093025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T04:36:02.0097442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T04:36:03.0100559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-06T04:36:04.0096898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T04:36:05.0098392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T04:36:06.0098240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T04:36:07.0097176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T04:36:08.0093592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T04:36:09.0092597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-06T04:36:10.0099299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T04:36:11.0100757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T04:36:12.0096823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T04:36:13.0097018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T04:36:14.0094207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T04:36:15.0095460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T04:36:16.0101805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T04:36:17.0147003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T04:36:18.0093518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T04:36:19.0095211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T04:36:20.0101799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T04:36:21.0092278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-06T04:36:22.0097671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T04:36:23.0099170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T04:36:24.0094568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T04:36:25.0095889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T04:36:26.0091959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T04:36:27.0092943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T04:36:28.0098530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T04:36:29.0100384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T04:36:30.0096078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T04:36:31.0098761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T04:36:32.0093867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T04:36:33.0095963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T04:36:34.0094887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-06T04:36:35.0100529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-06T04:36:36.0099216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-06T04:36:37.0093732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-06T04:36:38.0099075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T04:36:39.0094034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T04:36:40.0091654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-06T04:36:41.0094020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T04:36:42.0098984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-06T04:36:43.0100069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-06T04:36:44.0097151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T04:36:45.0096675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-06T04:36:46.0094062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T04:36:47.0096821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T04:36:48.0092942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T04:36:49.0098848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-06T04:36:50.0098442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-06T04:36:51.0100345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-06T04:36:52.0095932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-06T04:36:53.0099001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-06T04:36:54.0095066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-06T04:36:55.0099391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-06T04:36:56.0101088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-06T04:36:57.0092745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-06T04:36:58.0096395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-06T04:36:59.0091718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-06T04:37:00.0097244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-06T04:37:01.0098472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-06T04:37:02.0096199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-06T04:37:03.0099099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-06T04:37:04.0095635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-06T04:37:05.0098033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-06T04:37:06.0093433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-06T04:37:07.0096957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-06T04:37:08.0091039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-06T04:37:09.0094898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-06T04:37:10.0101088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-06T04:37:11.0101166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T04:37:12.0097865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-06T04:37:13.0099042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-06T04:37:14.0094901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-06T04:37:15.0095864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T04:37:16.0092879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T04:37:17.0132757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-06T04:37:18.0101217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-06T04:37:19.0091005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-06T04:37:20.0099185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-06T04:37:21.0099265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-06T04:37:22.0096001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-06T04:37:23.0098931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-06T04:37:24.0101342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-06T04:37:25.0094425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-06T04:37:26.0114870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-06T04:37:27.0094792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-06T04:37:28.0096588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-06T04:37:29.0093729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-06T04:37:30.0094784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-06T04:37:31.0092020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-06T04:37:32.0091528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-06T04:37:33.0093913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-06T04:37:34.0093143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-06T04:37:35.0091876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-06T04:37:36.0093047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-06T04:37:37.0095076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-06T04:37:38.0100937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-06T04:37:39.0092288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T04:37:40.0096832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-06T04:37:41.0099704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-06T04:37:42.0095045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-06T04:37:43.0097632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T04:37:44.0094119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-06T04:37:45.0094985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-06T04:37:46.0095544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-06T04:37:47.0096178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-06T04:37:48.0098645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-06T04:37:49.0098329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-06T04:37:50.0096634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T04:37:51.0097377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T04:37:52.0094712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-06T04:37:53.0091475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T04:37:54.0097137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-06T04:37:55.0100227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T04:37:56.0099067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T04:37:57.0100794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T04:37:58.0101133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T04:37:59.0093577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T04:38:00.0096137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T04:38:01.0090823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T04:38:02.0093015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T04:38:03.0096808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T04:38:04.0097639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T04:38:05.0100568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T04:38:06.0096258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T04:38:07.0098873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T04:38:08.0094752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T04:38:09.0096379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T04:38:10.0089947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T04:38:11.0098016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T04:38:12.0094416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:38:13.0094347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T04:38:14.0090641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:38:15.0093376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:38:16.0098989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T04:38:17.0096076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T04:38:18.0092081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T04:38:19.0094228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T04:38:20.0099153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T04:38:21.0100231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T04:38:22.0098281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T04:38:23.0097061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T04:38:24.0098255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T04:38:25.0098563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T04:38:26.0093894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T04:38:27.0096247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T04:38:28.0093674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T04:38:29.0100787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T04:38:30.0096000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T04:38:31.0099960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T04:38:32.0092608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T04:38:33.0094860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T04:38:34.0094983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T04:38:35.0097763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T04:38:36.0094036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T04:38:37.0096124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T04:38:38.0092037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T04:38:39.0095205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T04:38:40.0096108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:38:41.0097382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T04:38:42.0098339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T04:38:43.0093779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T04:38:44.0099244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T04:38:45.0091610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T04:38:46.0092867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:38:47.0098572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T04:38:48.0094099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T04:38:49.0096169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T04:38:50.0090585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T04:38:51.0096657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T04:38:52.0093319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T04:38:53.0099596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T04:38:54.0099766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T04:38:55.0099588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T04:38:56.0095579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T04:38:57.0098663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T04:38:58.0094614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:38:59.0095294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T04:39:00.0098679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T04:39:01.0099497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T04:39:02.0094686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T04:39:03.0097300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T04:39:04.0091933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T04:39:05.0093552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T04:39:06.0097669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T04:39:07.0100175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T04:39:08.0096065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T04:39:09.0097084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T04:39:10.0092509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T04:39:11.0100582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T04:39:12.0096553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T04:39:13.0090354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T04:39:14.0096346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T04:39:15.0099479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T04:39:16.0095911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T04:39:17.0097189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-06T04:39:18.0092494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-06T04:39:19.0094658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-06T04:39:20.0100984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T04:39:21.0092413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T04:39:22.0098683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T04:39:23.0198100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T04:39:24.0101220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-06T04:39:25.0094752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-06T04:39:26.0100051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-06T04:39:27.0101997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-06T04:39:28.0095815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-06T04:39:29.0094517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-06T04:39:30.0092366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-06T04:39:31.0092918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-06T04:39:32.0098876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-06T04:39:33.0101093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-06T04:39:34.0096911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-06T04:39:35.0098958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-06T04:39:36.0095431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T04:39:37.0096446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-06T04:39:38.0094748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-06T04:39:39.0092617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-06T04:39:40.0158978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-06T04:39:41.0101447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-06T04:39:42.0096011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-06T04:39:43.0096546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-06T04:39:44.0093198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-06T04:39:45.0095108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T04:39:46.0095418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T04:39:47.0096757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T04:39:48.0092645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-06T04:39:49.0092029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T04:39:50.0099289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T04:39:51.0097285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T04:39:52.0097353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T04:39:53.0092272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T04:39:54.0099349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-06T04:39:55.0094544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-06T04:39:56.0092164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T04:39:57.0092543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T04:39:58.0098429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T04:39:59.0097936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T04:40:00.0093669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T04:40:01.0094353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T04:40:02.0100793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T04:40:03.0092242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T04:40:04.0097536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T04:40:05.0099083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T04:40:06.0094658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T04:40:07.0098790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T04:40:08.0095450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T04:40:09.0099316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T04:40:10.0097967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T04:40:11.0099480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T04:40:12.0092138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T04:40:13.0092527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T04:40:14.0094408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T04:40:15.0099588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T04:40:16.0100459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T04:40:17.0095668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:40:18.0099605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T04:40:19.0100426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T04:40:20.0110847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T04:40:21.0091020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T04:40:22.0096652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T04:40:23.0099914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T04:40:24.0096577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T04:40:25.0126326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T04:40:26.0100872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T04:40:27.0094054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T04:40:28.0100282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T04:40:29.0097574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T04:40:30.0092850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T04:40:31.0093686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T04:40:32.0100458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T04:40:33.0100793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T04:40:34.0096950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T04:40:35.0101920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T04:40:36.0093200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T04:40:37.0095367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T04:40:38.0101209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T04:40:39.0095189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T04:40:40.0092241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T04:40:41.0094690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T04:40:42.0100349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T04:40:43.0092528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T04:40:44.0098421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T04:40:45.0101739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T04:40:46.0092826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T04:40:47.0095107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-06T04:40:48.0100090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T04:40:49.0094738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T04:40:50.0091748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T04:40:51.0091127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T04:40:52.0100996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T04:40:53.0098334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T04:40:54.0130643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T04:40:55.0096500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T04:40:56.0092080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T04:40:57.0096680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T04:40:58.0093465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T04:40:59.0094295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T04:41:00.0099817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T04:41:01.0053578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T04:41:02.0096181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T04:41:03.0097980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T04:41:04.0095076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T04:41:05.0100861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T04:41:06.0097102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T04:41:07.0098957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T04:41:08.0092754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T04:41:09.0096298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:41:10.0092890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T04:41:11.0098806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T04:41:12.0096704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T04:41:13.0118793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T04:41:14.0096421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T04:41:15.0096821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T04:41:16.0094066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T04:41:17.0094104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T04:41:18.0100244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T04:41:19.0090802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T04:41:20.0097828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T04:41:21.0099557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T04:41:22.0095303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T04:41:23.0098805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T04:41:24.0093434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T04:41:25.0092960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T04:41:26.0096592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T04:41:27.0100385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T04:41:28.0096728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T04:41:29.0100280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T04:41:30.0096054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T04:41:31.0095543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T04:41:32.0091902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T04:41:33.0096574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T04:41:34.0092312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T04:41:35.0093714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T04:41:36.0098696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T04:41:37.0099189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-06T04:41:38.0095934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T04:41:39.0095969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T04:41:40.0101130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T04:41:41.0101795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T04:41:42.0097651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T04:41:43.0101334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T04:41:44.0097640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T04:41:45.0098405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T04:41:46.0127746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-06T04:41:47.0101335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-06T04:41:48.0096497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-06T04:41:49.0100345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-06T04:41:50.0098633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-06T04:41:51.0160229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T04:41:52.0091789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-06T04:41:53.0094560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-06T04:41:54.0092510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-06T04:41:55.0098155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-06T04:41:56.0100603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-06T04:41:57.0093656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-06T04:41:58.0098043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-06T04:41:59.0092032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-06T04:42:00.0097928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-06T04:42:01.0098074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-06T04:42:02.0094847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-06T04:42:03.0098013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-06T04:42:04.0095019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-06T04:42:05.0091815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-06T04:42:06.0097185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-06T04:42:07.0098937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-06T04:42:08.0094620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-06T04:42:09.0095452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-06T04:42:10.0099997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-06T04:42:11.0096161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-06T04:42:12.0092180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-06T04:42:13.0093002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-06T04:42:14.0098700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-06T04:42:15.0100817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-06T04:42:16.0096934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-06T04:42:17.0096525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-06T04:42:18.0093962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-06T04:42:19.0096026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-06T04:42:20.0095177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-06T04:42:21.0096592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-06T04:42:22.0092718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-06T04:42:23.0095692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-06T04:42:24.0100983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-06T04:42:25.0093266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-06T04:42:26.0099434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-06T04:42:27.0093258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-06T04:42:28.0098895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-06T04:42:29.0100413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-06T04:42:30.0095308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-06T04:42:31.0096150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T04:42:32.0096849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T04:42:33.0096018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T04:42:34.0099402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T04:42:35.0092035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T04:42:36.0099826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T04:42:37.0099962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T04:42:38.0101779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T04:42:39.0093643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T04:42:40.0098484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T04:42:41.0100340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T04:42:42.0096172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T04:42:43.0096729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T04:42:44.0094480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T04:42:45.0096108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T04:42:46.0091450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T04:42:47.0096184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T04:42:48.0092824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T04:42:49.0093411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T04:42:50.0098036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T04:42:51.0101555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T04:42:52.0097604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T04:42:53.0096537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T04:42:54.0093827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T04:42:55.0094957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T04:42:56.0100894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T04:42:57.0091665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T04:42:58.0097959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T04:42:59.0095199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T04:43:00.0092732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T04:43:01.0095581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T04:43:02.0100899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T04:43:03.0099667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T04:43:04.0096123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T04:43:05.0098601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T04:43:06.0092011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T04:43:07.0096795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T04:43:08.0092218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T04:43:09.0091016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T04:43:10.0095922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T04:43:11.0097649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T04:43:12.0093880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T04:43:13.0093766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T04:43:14.0091413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:43:15.0100063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T04:43:16.0098101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T04:43:17.0099366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T04:43:18.0096055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T04:43:19.0095617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T04:43:20.0100228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T04:43:21.0099631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T04:43:22.0096302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T04:43:23.0097426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T04:43:24.0093375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T04:43:25.0093166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T04:43:26.0099129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T04:43:27.0098269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T04:43:28.0096503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T04:43:29.0097310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T04:43:30.0094033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T04:43:31.0094130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:43:32.0099353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T04:43:33.0091011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T04:43:34.0098571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T04:43:35.0098969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T04:43:36.0093637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T04:43:37.0096225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T04:43:38.0092611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T04:43:39.0093770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T04:43:40.0101416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T04:43:41.0092156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T04:43:42.0098411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T04:43:43.0093510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T04:43:44.0100383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T04:43:45.0091503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T04:43:46.0097338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T04:43:47.0097900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T04:43:48.0096045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T04:43:49.0096419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T04:43:50.0092353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T04:43:51.0092637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-06T04:43:52.0100730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-06T04:43:53.0100735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-06T04:43:54.0097387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-06T04:43:55.0098025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-06T04:43:56.0094587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-06T04:43:57.0095107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-06T04:43:58.0091267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-06T04:43:59.0093861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-06T04:44:00.0094052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-06T04:44:01.0097720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-06T04:44:02.0094108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-06T04:44:03.0180703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-06T04:44:04.0175832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-06T04:44:05.0090422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T04:44:06.0099416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-06T04:44:07.0101237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-06T04:44:08.0097328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-06T04:44:09.0091710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T04:44:10.0092832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T04:44:11.0098354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T04:44:12.0091895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T04:44:13.0097749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T04:44:14.0091641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T04:44:15.0160359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T04:44:16.0101361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T04:44:17.0100408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T04:44:18.0093733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T04:44:19.0099645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T04:44:20.0095595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T04:44:21.0097838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T04:44:22.0093983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T04:44:23.0095431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T04:44:24.0100643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T04:44:25.0100580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T04:44:26.0096622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T04:44:27.0099498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T04:44:28.0100137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T04:44:29.0092208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T04:44:30.0095316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T04:44:31.0101467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T04:44:32.0091047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T04:44:33.0093316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T04:44:34.0095386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T04:44:35.0100066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T04:44:36.0095196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T04:44:37.0092274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T04:44:38.0096173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T04:44:39.0098112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T04:44:40.0098999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T04:44:41.0093615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T04:44:42.0094872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T04:44:43.0097811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T04:44:44.0094200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T04:44:45.0096556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T04:44:46.0092430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T04:44:47.0094251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T04:44:48.0091304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T04:44:49.0094745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T04:44:50.0099423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T04:44:51.0090470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T04:44:52.0097438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T04:44:53.0100525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T04:44:54.0092598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T04:44:55.0095364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T04:44:56.0101898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T04:44:57.0093619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T04:44:58.0098906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T04:44:59.0098504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T04:45:00.0096269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T04:45:01.0093568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T04:45:02.0101524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T04:45:03.0099745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T04:45:04.0099891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T04:45:05.0093557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T04:45:06.0101126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T04:45:07.0090951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T04:45:08.0092035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T04:45:09.0094316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T04:45:10.0092635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T04:45:11.0092743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T04:45:12.0097929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T04:45:13.0101052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T04:45:14.0095628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T04:45:15.0097302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T04:45:16.0092935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T04:45:17.0094543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T04:45:18.0099905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T04:45:19.0092246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T04:45:20.0098145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T04:45:21.0100488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T04:45:22.0096242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T04:45:23.0098920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T04:45:24.0099221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T04:45:25.0098024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T04:45:26.0093767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T04:45:27.0095828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T04:45:28.0092150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T04:45:29.0100257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T04:45:30.0095115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T04:45:31.0097499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T04:45:32.0093200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T04:45:33.0093678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T04:45:34.0101740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T04:45:35.0092327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T04:45:36.0098065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T04:45:37.0093418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T04:45:38.0101435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T04:45:39.0095080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T04:45:40.0091704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T04:45:41.0092029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T04:45:42.0093286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T04:45:43.0095413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T04:45:44.0096348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T04:45:45.0093477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T04:45:46.0097549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T04:45:47.0101211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T04:45:48.0096290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T04:45:49.0097965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T04:45:50.0099772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T04:45:51.0091904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T04:45:52.0097985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T04:45:53.0098423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T04:45:54.0093143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T04:45:55.0094880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T04:45:56.0101724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T04:45:57.0091978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T04:45:58.0097495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T04:45:59.0097613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T04:46:00.0100611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T04:46:01.0093620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T04:46:02.0099141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T04:46:03.0100806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T04:46:04.0098851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T04:46:05.0091412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T04:46:06.0097374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T04:46:07.0093753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T04:46:08.0091476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T04:46:09.0097470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T04:46:10.0093151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T04:46:11.0094823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T04:46:12.0099849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T04:46:13.0096816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T04:46:14.0093048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T04:46:15.0095628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T04:46:16.0091698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T04:46:17.0093896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T04:46:18.0099589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T04:46:19.0100083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T04:46:20.0096644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T04:46:21.0096399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T04:46:22.0093385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T04:46:23.0095355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T04:46:24.0093074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T04:46:25.0093989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T04:46:26.0100922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T04:46:27.0092361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T04:46:28.0097593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T04:46:29.0097778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T04:46:30.0093725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T04:46:31.0096705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T04:46:32.0094642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T04:46:33.0097566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T04:46:34.0093467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T04:46:35.0093674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T04:46:36.0099988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T04:46:37.0098010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T04:46:38.0095811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T04:46:39.0100671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T04:46:40.0097173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T04:46:41.0096060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T04:46:42.0097713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T04:46:43.0095596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T04:46:44.0091948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T04:46:45.0093815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T04:46:46.0100472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T04:46:47.0101512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T04:46:48.0097347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T04:46:49.0097551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T04:46:50.0091844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T04:46:51.0096097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T04:46:52.0091765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T04:46:53.0092484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T04:46:54.0097867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T04:46:55.0098072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T04:46:56.0094254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T04:46:57.0097365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T04:46:58.0093261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T04:46:59.0096676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T04:47:00.0092222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T04:47:01.0095152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T04:47:02.0100326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T04:47:03.0092435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T04:47:04.0097547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T04:47:05.0089899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T04:47:06.0097835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T04:47:07.0097113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T04:47:08.0095050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T04:47:09.0094989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T04:47:10.0092264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T04:47:11.0092720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T04:47:12.0098922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T04:47:13.0100144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T04:47:14.0147257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T04:47:15.0101180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T04:47:16.0095211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T04:47:17.0095951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T04:47:18.0091706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T04:47:19.0094422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T04:47:20.0100449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T04:47:21.0100327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T04:47:22.0096937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T04:47:23.0098237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T04:47:24.0093835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T04:47:25.0096478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T04:47:26.0092884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T04:47:27.0099470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T04:47:28.0099538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T04:47:29.0101308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T04:47:30.0096512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T04:47:31.0097172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T04:47:32.0093914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T04:47:33.0095378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T04:47:34.0092308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T04:47:35.0092788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T04:47:36.0098540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T04:47:37.0100391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T04:47:38.0093640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T04:47:39.0093502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T04:47:40.0098093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T04:47:41.0101370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T04:47:42.0099048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T04:47:43.0099438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T04:47:44.0094411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T04:47:45.0098096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T04:47:46.0092860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T04:47:47.0096236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T04:47:48.0089836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T04:47:49.0092489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T04:47:50.0098109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T04:47:51.0099612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T04:47:52.0090845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T04:47:53.0092078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T04:47:54.0098649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T04:47:55.0100848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T04:47:56.0094930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T04:47:57.0090505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T04:47:58.0097716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T04:47:59.0098393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T04:48:00.0092675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T04:48:01.0094663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T04:48:02.0096283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T04:48:03.0100441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T04:48:04.0099320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T04:48:05.0093154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T04:48:06.0098382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T04:48:07.0097280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T04:48:08.0099456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T04:48:09.0099749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T04:48:10.0097804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T04:48:11.0098049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T04:48:12.0093770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T04:48:13.0094909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T04:48:14.0101240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T04:48:15.0092568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T04:48:16.0093087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T04:48:17.0147654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T04:48:18.0093881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T04:48:19.0096788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T04:48:20.0093174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T04:48:21.0094605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T04:48:22.0099441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T04:48:23.0093679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T04:48:24.0100277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T04:48:25.0101003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T04:48:26.0097336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T04:48:27.0100270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T04:48:28.0091531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T04:48:29.0092322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T04:48:30.0098489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T04:48:31.0098685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T04:48:32.0100467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T04:48:33.0097072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T04:48:34.0095667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T04:48:35.0096066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T04:48:36.0095008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T04:48:37.0095519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T04:48:38.0099060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T04:48:39.0099368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T04:48:40.0092885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T04:48:41.0096813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T04:48:42.0093626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T04:48:43.0095864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T04:48:44.0092507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T04:48:45.0094425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T04:48:46.0094309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T04:48:47.0093204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T04:48:48.0098906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T04:48:49.0091954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T04:48:50.0094471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T04:48:51.0093513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T04:48:52.0097342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T04:48:53.0091056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T04:48:54.0092558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T04:48:55.0093491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T04:48:56.0093015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T04:48:57.0095741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T04:48:58.0095678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T04:48:59.0098079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T04:49:00.0100530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T04:49:01.0092277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T04:49:02.0095807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T04:49:03.0073104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T04:49:04.0098558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T04:49:05.0096654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T04:49:06.0092326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T04:49:07.0095851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T04:49:08.0090601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T04:49:09.0097187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T04:49:10.0093385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T04:49:11.0094002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T04:49:12.0100341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T04:49:13.0101312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T04:49:14.0096882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T04:49:15.0100068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T04:49:16.0093683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T04:49:17.0095050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T04:49:18.0100320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T04:49:19.0097822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T04:49:20.0101133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T04:49:21.0142203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T04:49:22.0098528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T04:49:23.0099256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T04:49:24.0096602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T04:49:25.0091834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T04:49:26.0098152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T04:49:27.0100367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T04:49:28.0097016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T04:49:29.0101895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T04:49:30.0096917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T04:49:31.0098463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T04:49:32.0093668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T04:49:33.0095538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T04:49:34.0092853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T04:49:35.0094248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T04:49:36.0100422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T04:49:37.0093659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T04:49:38.0100951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T04:49:39.0092899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T04:49:40.0097996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T04:49:41.0099040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T04:49:42.0094573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T04:49:43.0094263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T04:49:44.0092451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T04:49:45.0091797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T04:49:46.0097782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T04:49:47.0097453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T04:49:48.0093775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T04:49:49.0094804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T04:49:50.0094609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T04:49:51.0099000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T04:49:52.0095336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T04:49:53.0100481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T04:49:54.0094503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T04:49:55.0097229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T04:49:56.0097841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T04:49:57.0091571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T04:49:58.0094431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T04:49:59.0093577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T04:50:00.0098994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T04:50:01.0098590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T04:50:02.0091824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T04:50:03.0098326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T04:50:04.0093326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T04:50:05.0093601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T04:50:06.0100198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T04:50:07.0091663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T04:50:08.0099203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T04:50:09.0100377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T04:50:10.0096192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T04:50:11.0092102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T04:50:12.0097723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T04:50:13.0091154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T04:50:14.0106124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T04:50:15.0091984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T04:50:16.0096917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T04:50:17.0096710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T04:50:18.0094532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T04:50:19.0095316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-06T04:50:20.0092687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T04:50:21.0094583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T04:50:22.0100624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T04:50:23.0090475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T04:50:24.0097785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T04:50:25.0093755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T04:50:26.0098612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T04:50:27.0095765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T04:50:28.0093550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T04:50:29.0096870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T04:50:30.0091948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T04:50:31.0095093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T04:50:32.0099220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T04:50:33.0091960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T04:50:34.0099077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T04:50:35.0090433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T04:50:36.0098098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T04:50:37.0099958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T04:50:38.0095540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T04:50:39.0097633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T04:50:40.0092300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T04:50:41.0100423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T04:50:42.0099055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T04:50:43.0101152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T04:50:44.0096385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T04:50:45.0093469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T04:50:46.0099579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T04:50:47.0099836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T04:50:48.0095336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T04:50:49.0094014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T04:50:50.0097177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T04:50:51.0099047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T04:50:52.0091992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T04:50:53.0091926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T04:50:54.0097993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T04:50:55.0098387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T04:50:56.0096206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T04:50:57.0094093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T04:50:58.0099695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T04:50:59.0100226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T04:51:00.0096628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T04:51:01.0096985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T04:51:02.0090970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T04:51:03.0096783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T04:51:04.0094851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T04:51:05.0094420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T04:51:06.0099309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T04:51:07.0091695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-06T04:51:08.0098374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T04:51:09.0093847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T04:51:10.0098126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T04:51:11.0100506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T04:51:12.0096986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T04:51:13.0096036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-06T04:51:14.0092421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T04:51:15.0091770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T04:51:16.0098321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T04:51:17.0097371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T04:51:18.0094009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T04:51:19.0096891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T04:51:20.0094771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T04:51:21.0096606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T04:51:22.0092310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T04:51:23.0091607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T04:51:24.0097884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T04:51:25.0099815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T04:51:26.0100013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T04:51:27.0102362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T04:51:28.0098487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T04:51:29.0100806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T04:51:30.0097501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T04:51:31.0097902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T04:51:32.0094725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T04:51:33.0096160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T04:51:34.0093524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T04:51:35.0091618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T04:51:36.0099818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T04:51:37.0100432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T04:51:38.0096794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T04:51:39.0098396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T04:51:40.0098313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T04:51:41.0100440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T04:51:42.0096251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T04:51:43.0096374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T04:51:44.0110622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T04:51:45.0100014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T04:51:46.0098748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T04:51:47.0100335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T04:51:48.0097382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T04:51:49.0099405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T04:51:50.0097796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T04:51:51.0148865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T04:51:52.0099695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T04:51:53.0099372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T04:51:54.0099392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T04:51:55.0099692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T04:51:56.0099142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T04:51:57.0098519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T04:51:58.0094922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T04:51:59.0096245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T04:52:00.0092254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T04:52:01.0094644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T04:52:02.0092506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T04:52:03.0092630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T04:52:04.0098716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T04:52:05.0101690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T04:52:06.0095297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T04:52:07.0095352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T04:52:08.0089935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T04:52:09.0093738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T04:52:10.0100295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T04:52:11.0149700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T04:52:12.0092743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T04:52:13.0093403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T04:52:14.0100100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T04:52:15.0095883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T04:52:16.0096040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T04:52:17.0098175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T04:52:18.0145340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T04:52:19.0091591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T04:52:20.0097912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T04:52:21.0098781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T04:52:22.0093255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T04:52:23.0100049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T04:52:24.0095848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T04:52:25.0098190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T04:52:26.0097632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T04:52:27.0099319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T04:52:28.0092072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T04:52:29.0099208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T04:52:30.0096578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T04:52:31.0101202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T04:52:32.0093753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T04:52:33.0095875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T04:52:34.0094345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T04:52:35.0094523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T04:52:36.0094001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T04:52:37.0094741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T04:52:38.0125974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T04:52:39.0090883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T04:52:40.0096919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T04:52:41.0100452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T04:52:42.0093972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T04:52:43.0097036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T04:52:44.0097261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T04:52:45.0100495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T04:52:46.0095706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T04:52:47.0095396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T04:52:48.0100411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T04:52:49.0093719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T04:52:50.0094565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T04:52:51.0096798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T04:52:52.0100942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T04:52:53.0091659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T04:52:54.0093375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-06T04:52:55.0097918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-06T04:52:56.0097810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-06T04:52:57.0091834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T04:52:58.0092302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T04:52:59.0095158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T04:53:00.0176472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-06T04:53:01.0093347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-06T04:53:02.0099216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-06T04:53:03.0099754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T04:53:04.0095596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-06T04:53:05.0093302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-06T04:53:06.0098491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T04:53:07.0100912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-06T04:53:08.0094389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-06T04:53:09.0092871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T04:53:10.0099384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T04:53:11.0099703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-06T04:53:12.0097221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-06T04:53:13.0093842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-06T04:53:14.0098736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-06T04:53:15.0092971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-06T04:53:16.0098042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T04:53:17.0095627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-06T04:53:18.0092463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-06T04:53:19.0095210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T04:53:20.0096251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-06T04:53:21.0097868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-06T04:53:22.0094491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T04:53:23.0094026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T04:53:24.0147858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T04:53:25.0092773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T04:53:26.0091551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-06T04:53:27.0092995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T04:53:28.0096756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T04:53:29.0089690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T04:53:30.0096736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T04:53:31.0098534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T04:53:32.0094124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T04:53:33.0099163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T04:53:34.0094216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T04:53:35.0098674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T04:53:36.0092368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T04:53:37.0094770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T04:53:38.0090578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T04:53:39.0092205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T04:53:40.0095410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T04:53:41.0091309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T04:53:42.0101220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T04:53:43.0093909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T04:53:44.0097510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T04:53:45.0095247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T04:53:46.0096079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T04:53:47.0090330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T04:53:48.0099637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T04:53:49.0091433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T04:53:50.0096432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T04:53:51.0096547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T04:53:52.0090020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T04:53:53.0098512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T04:53:54.0096369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T04:53:55.0093095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T04:53:56.0100527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T04:53:57.0096349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T04:53:58.0094175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T04:53:59.0095063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T04:54:00.0091210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T04:54:01.0095880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T04:54:02.0095183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T04:54:03.0097038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T04:54:04.0091221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T04:54:05.0091578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T04:54:06.0094139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T04:54:07.0096826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T04:54:08.0092899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T04:54:09.0095546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T04:54:10.0099976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T04:54:11.0093509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T04:54:12.0099697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T04:54:13.0093109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T04:54:14.0099000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T04:54:15.0093854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T04:54:16.0100227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T04:54:17.0093029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T04:54:18.0150540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T04:54:19.0099530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T04:54:20.0099365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T04:54:21.0098365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T04:54:22.0096200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T04:54:23.0095448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T04:54:24.0093169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T04:54:25.0096931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T04:54:26.0092835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T04:54:27.0095769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T04:54:28.0101010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T04:54:29.0091918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T04:54:30.0096351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T04:54:31.0098449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T04:54:32.0093344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T04:54:33.0096152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T04:54:34.0093328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T04:54:35.0090919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T04:54:36.0097404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T04:54:37.0100141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T04:54:38.0096978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T04:54:39.0093469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T04:54:40.0093352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T04:54:41.0096125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T04:54:42.0091607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T04:54:43.0092797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T04:54:44.0098237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T04:54:45.0100624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T04:54:46.0094596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T04:54:47.0097131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-06T04:54:48.0097027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-06T04:54:49.0100126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-08-06T04:54:50.0094122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-06T04:54:51.0096084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-06T04:54:52.0100662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-06T04:54:53.0093200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-06T04:54:54.0099493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-08-06T04:54:55.0091207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-06T04:54:56.0097122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-06T04:54:57.0100593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-06T04:54:58.0095045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-06T04:54:59.0098456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-06T04:55:00.0100487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-06T04:55:01.0102063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-06T04:55:02.0100128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-06T04:55:03.0100702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-06T04:55:04.0096930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-06T04:55:05.0095262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-06T04:55:06.0091810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-06T04:55:07.0098815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-06T04:55:08.0095079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T04:55:09.0091987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T04:55:10.0098000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T04:55:11.0099466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-06T04:55:12.0094946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-06T04:55:13.0097706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-06T04:55:14.0093683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-06T04:55:15.0095995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T04:55:16.0092403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T04:55:17.0090602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T04:55:18.0098480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T04:55:19.0098045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T04:55:20.0096054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-06T04:55:21.0096350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-06T04:55:22.0093324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-06T04:55:23.0095448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-06T04:55:24.0091314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T04:55:25.0091120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T04:55:26.0099575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T04:55:27.0101484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T04:55:28.0098275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T04:55:29.0097812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-06T04:55:30.0096816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-06T04:55:31.0099844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-06T04:55:32.0097627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-06T04:55:33.0099219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-06T04:55:34.0096791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T04:55:35.0094558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T04:55:36.0101038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T04:55:37.0098286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T04:55:38.0095928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T04:55:39.0100146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T04:55:40.0094591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T04:55:41.0095463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T04:55:42.0091822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T04:55:43.0096327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T04:55:44.0092435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T04:55:45.0093864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T04:55:46.0098781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T04:55:47.0092062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T04:55:48.0097230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T04:55:49.0096937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T04:55:50.0095135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T04:55:51.0093518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T04:55:52.0097331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T04:55:53.0099558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T04:55:54.0094346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T04:55:55.0096603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T04:55:56.0092462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T04:55:57.0093341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T04:55:58.0096783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T04:55:59.0091993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T04:56:00.0096530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T04:56:01.0099131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T04:56:02.0093659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T04:56:03.0097824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T04:56:04.0095086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-06T04:56:05.0100766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T04:56:06.0095305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T04:56:07.0100784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T04:56:08.0093377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T04:56:09.0097162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T04:56:10.0094092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T04:56:11.0095172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T04:56:12.0089982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T04:56:13.0091572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T04:56:14.0096380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T04:56:15.0099857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T04:56:16.0092189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T04:56:17.0093635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T04:56:18.0097993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T04:56:19.0100493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T04:56:20.0093823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T04:56:21.0095642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T04:56:22.0091256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T04:56:23.0093396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T04:56:24.0096805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T04:56:25.0100250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T04:56:26.0095648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T04:56:27.0093786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T04:56:28.0094034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T04:56:29.0095212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T04:56:30.0097550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T04:56:31.0095577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T04:56:32.0094492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T04:56:33.0096410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T04:56:34.0093551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T04:56:35.0097879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T04:56:36.0092172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T04:56:37.0093704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T04:56:38.0092876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T04:56:39.0097674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T04:56:40.0093945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T04:56:41.0094663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T04:56:42.0100928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T04:56:43.0093802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T04:56:44.0091021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T04:56:45.0152092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T04:56:46.0099374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T04:56:47.0097779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T04:56:48.0094652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T04:56:49.0093213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T04:56:50.0100194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T04:56:51.0095033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T04:56:52.0100567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T04:56:53.0096590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T04:56:54.0092172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T04:56:55.0091448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T04:56:56.0098129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-06T04:56:57.0098699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-06T04:56:58.0097077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T04:56:59.0099344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T04:57:00.0100014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T04:57:01.0099880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T04:57:02.0096852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T04:57:03.0098046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T04:57:04.0095796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T04:57:05.0098298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T04:57:06.0097187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-06T04:57:07.0099413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T04:57:08.0098315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T04:57:09.0095814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T04:57:10.0091388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T04:57:11.0093223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T04:57:12.0094734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T04:57:13.0096224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T04:57:14.0098797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T04:57:15.0098154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T04:57:16.0094138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T04:57:17.0094871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T04:57:18.0098700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T04:57:19.0100980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T04:57:20.0097023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T04:57:21.0098176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T04:57:22.0093675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T04:57:23.0098729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T04:57:24.0096852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T04:57:25.0097540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T04:57:26.0100753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T04:57:27.0092071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T04:57:28.0097174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T04:57:29.0099610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T04:57:30.0095571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T04:57:31.0098970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T04:57:32.0096894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T04:57:33.0097646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T04:57:34.0096270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T04:57:35.0092533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T04:57:36.0096491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T04:57:37.0095119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T04:57:38.0092724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T04:57:39.0095870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T04:57:40.0092365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T04:57:41.0093671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T04:57:42.0098798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T04:57:43.0094031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T04:57:44.0100043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T04:57:45.0093283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-06T04:57:46.0098017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T04:57:47.0100275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T04:57:48.0096367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T04:57:49.0097699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-06T04:57:50.0095013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-06T04:57:51.0091895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T04:57:52.0097502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T04:57:53.0099409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T04:57:54.0094673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T04:57:55.0093920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T04:57:56.0093774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T04:57:57.0096626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T04:57:58.0091296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T04:57:59.0092886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T04:58:00.0096004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T04:58:01.0139755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T04:58:02.0093674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T04:58:03.0094189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T04:58:04.0098300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T04:58:05.0096457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T04:58:06.0092351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T04:58:07.0092314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T04:58:08.0096000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T04:58:09.0091681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T04:58:10.0097354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-06T04:58:11.0094070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T04:58:12.0099131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T04:58:13.0101134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T04:58:14.0191077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T04:58:15.0097447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T04:58:16.0096033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T04:58:17.0096751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T04:58:18.0093634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T04:58:19.0094201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T04:58:20.0098398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T04:58:21.0092581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T04:58:22.0096925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T04:58:23.0192314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T04:58:24.0097947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T04:58:25.0098862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T04:58:26.0096043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T04:58:27.0095618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-06T04:58:28.0099957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-08-06T04:58:29.0097640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-06T04:58:30.0095376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T04:58:31.0096829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T04:58:32.0092901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T04:58:33.0192730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T04:58:34.0097015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T04:58:35.0093084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T04:58:36.0099862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T04:58:37.0095571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T04:58:38.0191415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T04:58:39.0098852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T04:58:40.0096959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T04:58:41.0093527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T04:58:42.0097810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T04:58:43.0099449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T04:58:44.0094599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T04:58:45.0097333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T04:58:46.0191163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T04:58:47.0095938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T04:58:48.0192078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T04:58:49.0095355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T04:58:50.0098808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T04:58:51.0199378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T04:58:52.0101263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T04:58:53.0192543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T04:58:54.0097233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T04:58:55.0099970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T04:58:56.0093627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T04:58:57.0162474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T04:58:58.0101232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T04:58:59.0096031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T04:59:00.0106704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T04:59:01.0192773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T04:59:02.0097096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T04:59:03.0094785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T04:59:04.0099890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T04:59:05.0100392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T04:59:06.0095005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T04:59:07.0136621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T04:59:08.0193705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T04:59:09.0095400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T04:59:10.0091037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T04:59:11.0095513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T04:59:12.0099467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T04:59:13.0191729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T04:59:14.0097839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T04:59:15.0100549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T04:59:16.0098189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T04:59:17.0099422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T04:59:18.0095584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T04:59:19.0099376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T04:59:20.0094529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T04:59:21.0098504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T04:59:22.0097180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T04:59:23.0194440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T04:59:24.0097247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T04:59:25.0097231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T04:59:26.0192745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T04:59:27.0192949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T04:59:28.0101002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T04:59:29.0189751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T04:59:30.0193566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T04:59:31.0192526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T04:59:32.0191812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T04:59:33.0096828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T04:59:34.0096066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T04:59:35.0193280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T04:59:36.0100206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T04:59:37.0094879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T04:59:38.0099428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T04:59:39.0191719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T04:59:40.0100132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T04:59:41.0191982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T04:59:42.0098424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T04:59:43.0099409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T04:59:44.0195584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-06T04:59:45.0098811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T04:59:46.0201885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T04:59:47.0194383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T04:59:48.0134928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T04:59:49.0096011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T04:59:50.0191966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T04:59:51.0193493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T04:59:52.0191932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T04:59:53.0192924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T04:59:54.0100454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T04:59:55.0096762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T04:59:56.0190957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T04:59:57.0195449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-06T04:59:58.0095946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T04:59:59.0096853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T05:00:00.0192404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T05:00:01.0194401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T05:00:02.0192646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T05:00:03.0098877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-06T05:00:04.0194418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T05:00:05.0097983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-06T05:00:06.0091862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T05:00:07.0192328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T05:00:08.0099204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T05:00:09.0191019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T05:00:10.0097341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:00:11.0098625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T05:00:12.0195363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:00:13.0096903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T05:00:14.0099036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T05:00:15.0091249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-06T05:00:16.0192065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T05:00:17.0101316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T05:00:18.0099547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:00:19.0100272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T05:00:20.0096832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T05:00:21.0099670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T05:00:22.0196146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-06T05:00:23.0195743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T05:00:24.0101529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T05:00:25.0097773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T05:00:26.0193632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T05:00:27.0098595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T05:00:28.0192505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T05:00:29.0096975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-06T05:00:30.0194037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T05:00:31.0196226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T05:00:32.0194215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T05:00:33.0097160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T05:00:34.0192273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T05:00:35.0194472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T05:00:36.0098022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-06T05:00:37.0190848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T05:00:38.0097074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T05:00:39.0191393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T05:00:40.0098004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T05:00:41.0097955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T05:00:42.0196918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T05:00:43.0200987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T05:00:44.0193414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T05:00:45.0197682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T05:00:46.0192027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-06T05:00:47.0195184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:00:48.0195411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T05:00:49.0193170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T05:00:50.0193693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T05:00:51.0194779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T05:00:52.0102303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T05:00:53.0193447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:00:54.0092805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T05:00:55.0218677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T05:00:56.0098802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T05:00:57.0099032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T05:00:58.0093790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T05:00:59.0094129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-06T05:01:00.0199115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T05:01:01.0193659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T05:01:02.0099442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T05:01:03.0099507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T05:01:04.0095845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T05:01:05.0099479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T05:01:06.0194999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T05:01:07.0195600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T05:01:08.0191764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T05:01:09.0095660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T05:01:10.0193325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T05:01:11.0101643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T05:01:12.0196410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T05:01:13.0192614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T05:01:14.0100377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-06T05:01:15.0191608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T05:01:16.0093677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T05:01:17.0195763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-06T05:01:18.0192254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T05:01:19.0193517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T05:01:20.0192032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T05:01:21.0192368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T05:01:22.0200365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T05:01:23.0193009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T05:01:24.0117524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T05:01:25.0192688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-06T05:01:26.0156947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T05:01:27.0192996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T05:01:28.0099355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T05:01:29.0100441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:01:30.0099705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T05:01:31.0197709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T05:01:32.0192198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T05:01:33.0196174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T05:01:34.0201706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T05:01:35.0194513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T05:01:36.0100484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T05:01:37.0192971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T05:01:38.0199013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T05:01:39.0247479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T05:01:40.0195490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T05:01:41.0198009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-06T05:01:42.0194493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T05:01:43.0197071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T05:01:44.0193177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T05:01:45.0195104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T05:01:46.0099568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T05:01:47.0193664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T05:01:48.0198551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T05:01:49.0198768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T05:01:50.0197125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T05:01:51.0199799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T05:01:52.0201781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T05:01:53.0191798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T05:01:54.0200081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T05:01:55.0200107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T05:01:56.0221467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T05:01:57.0197993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T05:01:58.0195457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T05:01:59.0197710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T05:02:00.0195977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T05:02:01.0199892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T05:02:02.0196667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T05:02:03.0208966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T05:02:04.0191964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T05:02:05.0196550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T05:02:06.0100757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T05:02:07.0195264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T05:02:08.0201416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T05:02:09.0192345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T05:02:10.0198976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T05:02:11.0170707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T05:02:12.0192289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T05:02:13.0200773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T05:02:14.0196423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T05:02:15.0198202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T05:02:16.0191142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T05:02:17.0194392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T05:02:18.0136743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T05:02:19.0097019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T05:02:20.0192951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T05:02:21.0196076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T05:02:22.0700407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T05:02:23.0692299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T05:02:24.0696674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T05:02:25.0700247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T05:02:26.0692728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T05:02:27.0694623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T05:02:28.0697669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T05:02:29.0701471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T05:02:30.0697517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T05:02:31.0700273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T05:02:32.0692983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T05:02:33.0697811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T05:02:34.0694596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T05:02:35.0698171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T05:02:36.0695543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T05:02:37.0696678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-06T05:02:38.0657244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T05:02:39.0700296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T05:02:40.0696319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T05:02:41.0695897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T05:02:42.0692387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T05:02:43.0698992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T05:02:44.0694234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T05:02:45.0695532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T05:02:46.0691631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T05:02:47.0695344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T05:02:48.0691986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T05:02:49.0694313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T05:02:50.0699668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T05:02:51.0700327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T05:02:52.0697094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T05:02:53.0698274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T05:02:54.0693420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T05:02:55.0692957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T05:02:56.0699138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T05:02:57.0694663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T05:02:58.0691421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T05:02:59.0694049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T05:03:00.0700095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-06T05:03:01.0691567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:03:02.0697126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T05:03:03.0699960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T05:03:04.0694673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T05:03:05.0696847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T05:03:06.0692566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-06T05:03:07.0692812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T05:03:08.0696905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T05:03:09.0699289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T05:03:10.0696596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T05:03:11.0701388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T05:03:12.0693470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T05:03:13.0693878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T05:03:14.0696403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T05:03:15.0785218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-06T05:03:16.0695309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T05:03:17.0693104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-06T05:03:18.0699028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T05:03:19.0700868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-06T05:03:20.0696127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T05:03:21.0699008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T05:03:22.0694952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T05:03:23.0691504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-06T05:03:24.0697627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T05:03:25.0698577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T05:03:26.0694555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-06T05:03:27.0695623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T05:03:28.0691403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T05:03:29.0694685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T05:03:30.0699957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T05:03:31.0692699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-06T05:03:32.0698521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T05:03:33.0698648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T05:03:34.0695284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T05:03:35.0697016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T05:03:36.0697149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T05:03:37.0699187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T05:03:38.0693233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-06T05:03:39.0697460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T05:03:40.0695564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T05:03:41.0691139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-06T05:03:42.0698437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T05:03:43.0700215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T05:03:44.0699905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T05:03:45.0691836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T05:03:46.0697695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T05:03:47.0698323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T05:03:48.0693317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-06T05:03:49.0663046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T05:03:50.0696963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-06T05:03:51.0693224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T05:03:52.0698667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T05:03:53.0700153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T05:03:54.0694049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T05:03:55.0695763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T05:03:56.0691677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-06T05:03:57.0697003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T05:03:58.0693976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-06T05:03:59.0695008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-06T05:04:00.0701045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T05:04:01.0692034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T05:04:02.0697126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T05:04:03.0699311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T05:04:04.0696464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T05:04:05.0697107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T05:04:06.0693534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T05:04:07.0695414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T05:04:08.0699522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T05:04:09.0692539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T05:04:10.0697869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-06T05:04:11.0699364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T05:04:12.0699987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T05:04:13.0693745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T05:04:14.0696104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T05:04:15.0697974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T05:04:16.0692904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T05:04:17.0695734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T05:04:18.0691227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T05:04:19.0693335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T05:04:20.0701375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T05:04:21.0691500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T05:04:22.0697178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T05:04:23.0693043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T05:04:24.0699038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T05:04:25.0701252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T05:04:26.0696777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T05:04:27.0697474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T05:04:28.0693678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T05:04:29.0694864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T05:04:30.0692920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T05:04:31.0697569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T05:04:32.0699299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T05:04:33.0696255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T05:04:34.0698893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T05:04:35.0695734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T05:04:36.0694863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T05:04:37.0694229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T05:04:38.0696374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T05:04:39.0695435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T05:04:40.0701116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T05:04:41.0694266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T05:04:42.0700589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T05:04:43.0694922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T05:04:44.0691487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T05:04:45.0692481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T05:04:46.0698629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T05:04:47.0700195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-06T05:04:48.0694923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-06T05:04:49.0698514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T05:04:50.0693479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T05:04:51.0695568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:04:52.0694909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T05:04:53.0696098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-06T05:04:54.0693201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T05:04:55.0694919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T05:04:56.0701113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:04:57.0691884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T05:04:58.0697945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-06T05:04:59.0693735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T05:05:00.0691237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T05:05:01.0692049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T05:05:02.0698472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T05:05:03.0696995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:05:04.0692701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T05:05:05.0693108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T05:05:06.0698857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T05:05:07.0693391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T05:05:08.0700356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T05:05:09.0700997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T05:05:10.0696576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T05:05:11.0698749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-06T05:05:12.0694295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T05:05:13.0691127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T05:05:14.0694278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T05:05:15.0693588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T05:05:16.0700736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T05:05:17.0696192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T05:05:18.0691771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T05:05:19.0693545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T05:05:20.0699446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T05:05:21.0700655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T05:05:22.0695452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T05:05:23.0696571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T05:05:24.0692262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T05:05:25.0700252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T05:05:26.0694950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T05:05:27.0699141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T05:05:28.0699094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T05:05:29.0690647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T05:05:30.0690746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T05:05:31.0692433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T05:05:32.0693568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T05:05:33.0694963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T05:05:34.0700682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T05:05:35.0692229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T05:05:36.0698549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T05:05:37.0698173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T05:05:38.0693334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T05:05:39.0698803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T05:05:40.0694879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T05:05:41.0692268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T05:05:42.0700254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T05:05:43.0700236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T05:05:44.0692419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T05:05:45.0692961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T05:05:46.0699603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T05:05:47.0699955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T05:05:48.0695963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T05:05:49.0696522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T05:05:50.0692942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T05:05:51.0696753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T05:05:52.0692481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T05:05:53.0694173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T05:05:54.0695530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T05:05:55.0696576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T05:05:56.0692707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T05:05:57.0697280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T05:05:58.0697720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T05:05:59.0700406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T05:06:00.0696360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T05:06:01.0698756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T05:06:02.0692595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T05:06:03.0694561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T05:06:04.0692814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T05:06:05.0700018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T05:06:06.0695298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T05:06:07.0698496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T05:06:08.0693146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T05:06:09.0757156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T05:06:10.0697498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T05:06:11.0700404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T05:06:12.0694685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T05:06:13.0700679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T05:06:14.0690196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T05:06:15.0694163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-06T05:06:16.0699208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:06:17.0692916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T05:06:18.0699162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T05:06:19.0697868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-06T05:06:20.0695566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T05:06:21.0697483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T05:06:22.0692256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T05:06:23.0695895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:06:24.0698452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T05:06:25.0695212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:06:26.0700217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:06:27.0700471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T05:06:28.0697040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T05:06:29.0697385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T05:06:30.0692868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T05:06:31.0695682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T05:06:32.0691685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T05:06:33.0693030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T05:06:34.0695936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T05:06:35.0694752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-06T05:06:36.0700079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-06T05:06:37.0698653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T05:06:38.0694443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-06T05:06:39.0695292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T05:06:40.0700730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T05:06:41.0693100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T05:06:42.0697782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T05:06:43.0701757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T05:06:44.0695926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T05:06:45.0695927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T05:06:46.0716636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T05:06:47.0696416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-06T05:06:48.0691981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:06:49.0693683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T05:06:50.0692193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T05:06:51.0692484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T05:06:52.0699722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T05:06:53.0700939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T05:06:54.0697636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T05:06:55.0694583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-06T05:06:56.0700087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T05:06:57.0692077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T05:06:58.0697347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T05:06:59.0691599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T05:07:00.0691653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T05:07:01.0695482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T05:07:02.0696822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T05:07:03.0699594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T05:07:04.0695221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T05:07:05.0697160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T05:07:06.0691977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T05:07:07.0693971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T05:07:08.0699322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T05:07:09.0692567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T05:07:10.0699324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T05:07:11.0700532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T05:07:12.0696148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T05:07:13.0694791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T05:07:14.0698925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T05:07:15.0701181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T05:07:16.0693051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T05:07:17.0695036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T05:07:18.0700899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T05:07:19.0693238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T05:07:20.0698932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T05:07:21.0701092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T05:07:22.0697707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T05:07:23.0698409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T05:07:24.0696449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T05:07:25.0698794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T05:07:26.0698950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T05:07:27.0699107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T05:07:28.0696357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T05:07:29.0696575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-06T05:07:30.0693039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T05:07:31.0699707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T05:07:32.0693945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T05:07:33.0758348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T05:07:34.0693864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T05:07:35.0697882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T05:07:36.0695129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T05:07:37.0692235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T05:07:38.0698637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T05:07:39.0699986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-06T05:07:40.0700963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T05:07:41.0695302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T05:07:42.0700510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T05:07:43.0691786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T05:07:44.0697103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T05:07:45.0699910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T05:07:46.0696598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T05:07:47.0695400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T05:07:48.0696822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T05:07:49.0697381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T05:07:50.0700005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T05:07:51.0701547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T05:07:52.0697359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T05:07:53.0699296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T05:07:54.0696121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T05:07:55.0773197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T05:07:56.0692468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T05:07:57.0694273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T05:07:58.0700180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T05:07:59.0700358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T05:08:00.0722838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T05:08:01.0692874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T05:08:02.0700472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T05:08:03.0692087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T05:08:04.0702072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T05:08:05.0692687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T05:08:06.0698437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T05:08:07.0698302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T05:08:08.0695099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T05:08:09.0702217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T05:08:10.0695516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T05:08:11.0718665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T05:08:12.0693638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T05:08:13.0699485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T05:08:14.0695925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T05:08:15.0698056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T05:08:16.0699308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T05:08:17.0691663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T05:08:18.0694806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T05:08:19.0696424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T05:08:20.0692393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T05:08:21.0694211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T05:08:22.0698564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-06T05:08:23.0697781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T05:08:24.0694130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T05:08:25.0699918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-06T05:08:26.0699637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T05:08:27.0697795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T05:08:28.0693866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T05:08:29.0695912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T05:08:30.0691418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-06T05:08:31.0693109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T05:08:32.0697621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T05:08:33.0699887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T05:08:34.0693542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T05:08:35.0701648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T05:08:36.0693437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T05:08:37.0695196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T05:08:38.0701299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-06T05:08:39.0693514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T05:08:40.0698066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T05:08:41.0702240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T05:08:42.0696361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T05:08:43.0698623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T05:08:44.0695189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T05:08:45.0693022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T05:08:46.0692227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T05:08:47.0694881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T05:08:48.0700454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T05:08:49.0693209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T05:08:50.0698802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T05:08:51.0699403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T05:08:52.0696216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T05:08:53.0694080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T05:08:54.0699321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T05:08:55.0696282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T05:08:56.0693823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T05:08:57.0699273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T05:08:58.0699173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T05:08:59.0700609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T05:09:00.0694652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-06T05:09:01.0698714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T05:09:02.0694197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T05:09:03.0695902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T05:09:04.0691786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T05:09:05.0693748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T05:09:06.0698881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T05:09:07.0692137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T05:09:08.0697167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T05:09:09.0699730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T05:09:10.0696549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T05:09:11.0692947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T05:09:12.0701717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T05:09:13.0692014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T05:09:14.0698245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T05:09:15.0693575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T05:09:16.0697208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T05:09:17.0693166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T05:09:18.0697771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T05:09:19.0699986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T05:09:20.0696253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T05:09:21.0698603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T05:09:22.0694910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T05:09:23.0701060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T05:09:24.0696267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T05:09:25.0696389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T05:09:26.0691278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T05:09:27.0692841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-06T05:09:28.0700959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T05:09:29.0690653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T05:09:30.0696494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T05:09:31.0698470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T05:09:32.0694973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T05:09:33.0695704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T05:09:34.0699838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T05:09:35.0696316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-06T05:09:36.0694682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T05:09:37.0695979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T05:09:38.0692152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T05:09:39.0693519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T05:09:40.0700499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T05:09:41.0694246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-06T05:09:42.0698071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T05:09:43.0700902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:09:44.0694933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T05:09:45.0702065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T05:09:46.0696592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T05:09:47.0693295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T05:09:48.0700083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T05:09:49.0694473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-06T05:09:50.0698808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T05:09:51.0693596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-06T05:09:52.0699482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-06T05:09:53.0701462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T05:09:54.0697652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T05:09:55.0694108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-06T05:09:56.0692517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-06T05:09:57.0695153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:09:58.0701162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T05:09:59.0701905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-06T05:10:00.0696614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T05:10:01.0696581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T05:10:02.0694547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:10:03.0698434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-06T05:10:04.0694779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T05:10:05.0696566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T05:10:06.0692213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T05:10:07.0691666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T05:10:08.0692003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T05:10:09.0693406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T05:10:10.0699682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:10:11.0691713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-06T05:10:12.0697432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-06T05:10:13.0700363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T05:10:14.0694817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T05:10:15.0699741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T05:10:16.0696577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T05:10:17.0699573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T05:10:18.0698857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T05:10:19.0697061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T05:10:20.0697071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T05:10:21.0700464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T05:10:22.0694425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T05:10:23.0700186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T05:10:24.0696121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T05:10:25.0701937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T05:10:26.0694818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T05:10:27.0699370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T05:10:28.0699935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T05:10:29.0693292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T05:10:30.0701171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T05:10:31.0693578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T05:10:32.0701019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T05:10:33.0694843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T05:10:34.0690705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T05:10:35.0728844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T05:10:36.0695950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T05:10:37.0698687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T05:10:38.0696620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T05:10:39.0695851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-06T05:10:40.0697406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:10:41.0695052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T05:10:42.0700578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T05:10:43.0692075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T05:10:44.0691409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T05:10:45.0700054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T05:10:46.0696834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:10:47.0694910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T05:10:48.0693181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T05:10:49.0695338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-06T05:10:50.0700095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T05:10:51.0691316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T05:10:52.0697986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-06T05:10:53.0700085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T05:10:54.0698935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T05:10:55.0692317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T05:10:56.0701668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T05:10:57.0692542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T05:10:58.0696594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T05:10:59.0693369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T05:11:00.0698861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T05:11:01.0698391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T05:11:02.0693646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T05:11:03.0695300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T05:11:04.0700445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T05:11:05.0688789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T05:11:06.0696232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-06T05:11:07.0698740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:11:08.0694445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T05:11:09.0697193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:11:10.0695395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T05:11:11.0697980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:11:12.0691979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T05:11:13.0694249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T05:11:14.0700884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T05:11:15.0697333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-06T05:11:16.0696618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T05:11:17.0695418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T05:11:18.0695253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-06T05:11:19.0700811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T05:11:20.0696336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T05:11:21.0698371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T05:11:22.0693506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T05:11:23.0696655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T05:11:24.0694401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-06T05:11:25.0699117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T05:11:26.0695993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T05:11:27.0699675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T05:11:28.0692225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-06T05:11:29.0693039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T05:11:30.0698266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T05:11:31.0699949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T05:11:32.0694616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T05:11:33.0695718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T05:11:34.0691493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T05:11:35.0696088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T05:11:36.0691716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T05:11:37.0691785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T05:11:38.0699005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T05:11:39.0701323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T05:11:40.0697810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T05:11:41.0699971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T05:11:42.0699801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T05:11:43.0694618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T05:11:44.0700540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-06T05:11:45.0696868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T05:11:46.0694012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T05:11:47.0696054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T05:11:48.0695459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T05:11:49.0695343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T05:11:50.0692401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T05:11:51.0695041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T05:11:52.0701225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T05:11:53.0691218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T05:11:54.0698194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T05:11:55.0695127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T05:11:56.0694604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T05:11:57.0696842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T05:11:58.0692589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T05:11:59.0693781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T05:12:00.0699597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T05:12:01.0693744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T05:12:02.0700371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-06T05:12:03.0699826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T05:12:04.0695930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T05:12:05.0698099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T05:12:06.0698234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T05:12:07.0698803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T05:12:08.0695001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T05:12:09.0694612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T05:12:10.0734721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T05:12:11.0697021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T05:12:12.0693107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T05:12:13.0693487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T05:12:14.0701039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T05:12:15.0701424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T05:12:16.0694731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T05:12:17.0694640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T05:12:18.0692115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T05:12:19.0693771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T05:12:20.0700334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T05:12:21.0699679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T05:12:22.0694877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T05:12:23.0699870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T05:12:24.0694089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T05:12:25.0693384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T05:12:26.0699042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T05:12:27.0700232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T05:12:28.0697672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T05:12:29.0697651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T05:12:30.0694199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T05:12:31.0697295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T05:12:32.0691610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T05:12:33.0693613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-06T05:12:34.0699330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T05:12:35.0698116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T05:12:36.0696230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T05:12:37.0699501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T05:12:38.0699434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T05:12:39.0695474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T05:12:40.0699852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T05:12:41.0693936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T05:12:42.0696279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T05:12:43.0699746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T05:12:44.0692625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T05:12:45.0697806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T05:12:46.0694025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T05:12:47.0700647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-06T05:12:48.0692573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T05:12:49.0698108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T05:12:50.0700878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T05:12:51.0694006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T05:12:52.0698891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-06T05:12:53.0694676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-06T05:12:54.0696072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-06T05:12:55.0690903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T05:12:56.0694494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T05:12:57.0697678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T05:12:58.0691420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T05:12:59.0696532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-06T05:13:00.0698977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T05:13:01.0692952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T05:13:02.0701442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T05:13:03.0699511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T05:13:04.0691898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-06T05:13:05.0697560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T05:13:06.0700074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T05:13:07.0691243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T05:13:08.0691904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T05:13:09.0698524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T05:13:10.0700682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:13:11.0697082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:13:12.0697090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T05:13:13.0696264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T05:13:14.0695059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T05:13:15.0701059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T05:13:16.0692141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T05:13:17.0698770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-06T05:13:18.0692296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T05:13:19.0697993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T05:13:20.0700513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T05:13:21.0695303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T05:13:22.0697910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T05:13:23.0694410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T05:13:24.0696120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T05:13:25.0701804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T05:13:26.0691998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T05:13:27.0698145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T05:13:28.0701643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T05:13:29.0699224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T05:13:30.0693969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T05:13:31.0709774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T05:13:32.0692569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T05:13:33.0699765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-08-06T05:13:34.0691032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T05:13:35.0698281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T05:13:36.0694957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T05:13:37.0699960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T05:13:38.0696857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T05:13:39.0693592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T05:13:40.0696018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T05:13:41.0693547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T05:13:42.0694061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T05:13:43.0697364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T05:13:44.0691806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T05:13:45.0693590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T05:13:46.0693898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T05:13:47.0700380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T05:13:48.0690617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T05:13:49.0698785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T05:13:50.0698835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T05:13:51.0694374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T05:13:52.0696085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T05:13:53.0701458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T05:13:54.0702744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T05:13:55.0697549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T05:13:56.0698975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T05:13:57.0695128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T05:13:58.0691772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T05:13:59.0699223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T05:14:00.0694024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T05:14:01.0699589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T05:14:02.0691876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T05:14:03.0698010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-06T05:14:04.0699897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T05:14:05.0696590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T05:14:06.0697277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T05:14:07.0695827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T05:14:08.0697507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T05:14:09.0761165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T05:14:10.0696278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T05:14:11.0694335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T05:14:12.0699928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T05:14:13.0700056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T05:14:14.0692172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T05:14:15.0695797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T05:14:16.0697562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-06T05:14:17.0693201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T05:14:18.0700291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T05:14:19.0694649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T05:14:20.0697142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T05:14:21.0692142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T05:14:22.0694300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T05:14:23.0698760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-06T05:14:24.0701065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T05:14:25.0697613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T05:14:26.0691807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T05:14:27.0697486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T05:14:28.0696678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T05:14:29.0693779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T05:14:30.0695874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T05:14:31.0693019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T05:14:32.0698204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T05:14:33.0693365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T05:14:34.0696261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T05:14:35.0695823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T05:14:36.0699864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T05:14:37.0700667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T05:14:38.0693859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T05:14:39.0695035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T05:14:40.0696657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T05:14:41.0694054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T05:14:42.0701584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T05:14:43.0692746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T05:14:44.0696076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T05:14:45.0692291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T05:14:46.0695839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T05:14:47.0740695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T05:14:48.0695110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T05:14:49.0701095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T05:14:50.0695261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T05:14:51.0693500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T05:14:52.0696100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T05:14:53.0701966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T05:14:54.0694951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T05:14:55.0693284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T05:14:56.0695868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T05:14:57.0690854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T05:14:58.0692727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T05:14:59.0696394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T05:15:00.0700865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T05:15:01.0696391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T05:15:02.0698001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T05:15:03.0699024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T05:15:04.0698159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T05:15:05.0697811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T05:15:06.0698941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T05:15:07.0695072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T05:15:08.0696607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T05:15:09.0692307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T05:15:10.0692310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T05:15:11.0698782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T05:15:12.0700542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T05:15:13.0696049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T05:15:14.0698400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T05:15:15.0694485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T05:15:16.0701117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T05:15:17.0699417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T05:15:18.0700357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T05:15:19.0696187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T05:15:20.0697315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T05:15:21.0693704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T05:15:22.0694741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T05:15:23.0694025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T05:15:24.0696405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T05:15:25.0691832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T05:15:26.0692104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T05:15:27.0699843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T05:15:28.0702118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-06T05:15:29.0697337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-06T05:15:30.0698588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T05:15:31.0695609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T05:15:32.0697906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T05:15:33.0691876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T05:15:34.0694190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T05:15:35.0700594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T05:15:36.0691988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T05:15:37.0695504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T05:15:38.0695912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T05:15:39.0692773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T05:15:40.0692814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T05:15:41.0698872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T05:15:42.0698292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T05:15:43.0694812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T05:15:44.0694463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T05:15:45.0697590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T05:15:46.0700533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T05:15:47.0695777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T05:15:48.0695250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T05:15:49.0692221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T05:15:50.0691179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T05:15:51.0697316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T05:15:52.0698198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T05:15:53.0694249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T05:15:54.0694271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T05:15:55.0700338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T05:15:56.0700166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T05:15:57.0696183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T05:15:58.0698445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T05:15:59.0693298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T05:16:00.0694111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T05:16:01.0701431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T05:16:02.0691971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T05:16:03.0699177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T05:16:04.0706029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T05:16:05.0693694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T05:16:06.0695309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T05:16:07.0699335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T05:16:08.0690720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T05:16:09.0697525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T05:16:10.0720847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T05:16:11.0695828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T05:16:12.0698041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T05:16:13.0694163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T05:16:14.0693971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T05:16:15.0698778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T05:16:16.0691355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T05:16:17.0697247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T05:16:18.0698525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T05:16:19.0695168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T05:16:20.0696580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T05:16:21.0689484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T05:16:22.0689833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T05:16:23.0694501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T05:16:24.0694312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T05:16:25.0690381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T05:16:26.0689834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T05:16:27.0695109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T05:16:28.0698149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T05:16:29.0692399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-06T05:16:30.0695791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T05:16:31.0692287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T05:16:32.0690986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-06T05:16:33.0697132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T05:16:34.0697484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T05:16:35.0693745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:16:36.0695557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-06T05:16:37.0701239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-06T05:16:38.0691154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T05:16:39.0698646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T05:16:40.0700471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:16:41.0695259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T05:16:42.0696426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-06T05:16:43.0691672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T05:16:44.0690928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T05:16:45.0696054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T05:16:46.0697400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T05:16:47.0693216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T05:16:48.0692844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T05:16:49.0698280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T05:16:50.0697339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T05:16:51.0693453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T05:16:52.0692541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T05:16:53.0696752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-06T05:16:54.0705029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T05:16:55.0694457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T05:16:56.0694500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T05:16:57.0690070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T05:16:58.0692213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T05:16:59.0695987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-06T05:17:00.0697820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-06T05:17:01.0693517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T05:17:02.0691697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T05:17:03.0698072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T05:17:04.0697682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T05:17:05.0693986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T05:17:06.0695262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T05:17:07.0700011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T05:17:08.0700126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T05:17:09.0696561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T05:17:10.0695662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:17:11.0692242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T05:17:12.0703379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T05:17:13.0695628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T05:17:14.0696371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T05:17:15.0704594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T05:17:16.0692085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T05:17:17.0697583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T05:17:18.0698325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T05:17:19.0693717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T05:17:20.0692844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T05:17:21.0699619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T05:17:22.0690195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T05:17:23.0696790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T05:17:24.0697516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T05:17:25.0692024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T05:17:26.0692678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T05:17:27.0698259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T05:17:28.0699023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T05:17:29.0694099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T05:17:30.0695240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T05:17:31.0692144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T05:17:32.0693312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T05:17:33.0698766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T05:17:34.0700690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T05:17:35.0695651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T05:17:36.0695082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T05:17:37.0738077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T05:17:38.0700043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T05:17:39.0697133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T05:17:40.0696148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T05:17:41.0690239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T05:17:42.0691737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T05:17:43.0698284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T05:17:44.0700972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T05:17:45.0695922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T05:17:46.0696646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T05:17:47.0692920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T05:17:48.0691013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T05:17:49.0696456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T05:17:50.0700266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T05:17:51.0693097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T05:17:52.0698826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T05:17:53.0693329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T05:17:54.0695905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T05:17:55.0701564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T05:17:56.0692366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T05:17:57.0696726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-06T05:17:58.0700010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T05:17:59.0694268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T05:18:00.0697690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T05:18:01.0692126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T05:18:02.0696634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T05:18:03.0691477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T05:18:04.0694787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T05:18:05.0699403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T05:18:06.0699474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T05:18:07.1291184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T05:18:08.1291947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T05:18:09.1298529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T05:18:10.1298381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T05:18:11.1293344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T05:18:12.1295591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T05:18:13.1290785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T05:18:14.1293322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T05:18:15.1298986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T05:18:16.1299066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T05:18:17.1294528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T05:18:18.1294696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T05:18:19.1290730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T05:18:20.1290622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-06T05:18:21.1296934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-06T05:18:22.1299394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T05:18:23.1293995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T05:18:24.1297783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T05:18:25.1294189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T05:18:26.1296151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T05:18:27.1293776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-06T05:18:28.1294454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T05:18:29.1301211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T05:18:30.1292866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T05:18:31.1298344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-06T05:18:32.1299492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T05:18:33.1294896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T05:18:34.1296380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T05:18:35.1290337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T05:18:36.1336458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T05:18:37.1298087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-06T05:18:38.1296283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-06T05:18:39.1294704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:18:40.1293069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T05:18:41.1298794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-06T05:18:42.1299758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T05:18:43.1293840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T05:18:44.1294716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T05:18:45.1290910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T05:18:46.1291886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T05:18:47.1297723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T05:18:48.1295955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:18:49.1293497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-06T05:18:50.1295049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-06T05:18:51.1290593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-06T05:18:52.1322995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T05:18:53.1299004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T05:18:54.1298376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:18:55.1296031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:18:56.1298406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T05:18:57.1292268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T05:18:58.1293586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T05:18:59.1292402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-06T05:19:00.1293360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-06T05:19:01.1300527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T05:19:02.1290056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T05:19:03.1297267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T05:19:04.1295867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T05:19:05.1291233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T05:19:06.1293916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T05:19:07.1298231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-06T05:19:08.1299703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T05:19:09.1295787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T05:19:10.1293893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T05:19:11.1290608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-06T05:19:12.1300885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T05:19:13.1295960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-06T05:19:14.1294716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-06T05:19:15.1292779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T05:19:16.1295978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T05:19:17.1291365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-06T05:19:18.1291735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T05:19:19.1299995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T05:19:20.1291843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-06T05:19:21.1296368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T05:19:22.1296334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T05:19:23.1291228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-06T05:19:24.1292823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T05:19:25.1298128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-06T05:19:26.1297391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T05:19:27.1293487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T05:19:28.1293273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T05:19:29.1298628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-06T05:19:30.1291408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T05:19:31.1295492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-06T05:19:32.1297543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T05:19:33.1291714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T05:19:34.1294558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-06T05:19:35.1300648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T05:19:36.1293038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T05:19:37.1294732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T05:19:38.1296051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-06T05:19:39.1291448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T05:19:40.1297960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-06T05:19:41.1292556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-06T05:19:42.1293293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T05:19:43.1298050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T05:19:44.1297701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-06T05:19:45.1291577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T05:19:46.1292795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T05:19:47.1298659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-06T05:19:48.1295125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T05:19:49.1293639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T05:19:50.1295317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T05:19:51.1298842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T05:19:52.1291416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T05:19:53.1294862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T05:19:54.1293654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T05:19:55.1299171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T05:19:56.1299896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T05:19:57.1298567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T05:19:58.1399604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T05:19:59.1297726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T05:20:00.1313305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T05:20:01.1295320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-06T05:20:02.1296026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T05:20:03.1392500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T05:20:04.1294994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T05:20:05.1300102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T05:20:06.1294094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T05:20:07.1298146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T05:20:08.1300574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T05:20:09.1294671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T05:20:10.1300367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T05:20:11.1296179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T05:20:12.1296220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T05:20:13.1293905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T05:20:14.1296887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T05:20:15.1295616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T05:20:16.1297053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T05:20:17.1293328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T05:20:18.1295061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T05:20:19.1300251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T05:20:20.1399539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T05:20:21.1296828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T05:20:22.1299087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T05:20:23.1292890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T05:20:24.1292711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T05:20:25.1392887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T05:20:26.1295504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T05:20:27.1294778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T05:20:28.1296110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T05:20:29.1390086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T05:20:30.1391734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T05:20:31.1299402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T05:20:32.1300035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T05:20:33.1299360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T05:20:34.1399825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T05:20:35.1295815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T05:20:36.1299989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T05:20:37.1294427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T05:20:38.1296405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T05:20:39.1391309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T05:20:40.1294916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T05:20:41.1298573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T05:20:42.1296059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T05:20:43.1293387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T05:20:44.1392241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T05:20:45.1294131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T05:20:46.1300597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T05:20:47.1392011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T05:20:48.1392665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T05:20:49.1298939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T05:20:50.1392620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T05:20:51.1298545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T05:20:52.1399469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T05:20:53.1297584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T05:20:54.1297733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T05:20:55.1294069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T05:20:56.1297517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T05:20:57.1301452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T05:20:58.1392794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T05:20:59.1298647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:21:00.1392059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T05:21:01.1298395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-06T05:21:02.1295105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-06T05:21:03.1390881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T05:21:04.1392831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T05:21:05.1390638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T05:21:06.1393778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T05:21:07.1297431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T05:21:08.1298114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T05:21:09.1394024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T05:21:10.1297840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T05:21:11.1393292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T05:21:12.1295262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T05:21:13.1294694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T05:21:14.1294799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T05:21:15.1297947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T05:21:16.1300483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T05:21:17.1296259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T05:21:18.1296544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T05:21:19.1433032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T05:21:20.1292937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T05:21:21.1296995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T05:21:22.1292295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T05:21:23.1298070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T05:21:24.1298094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T05:21:25.1297453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T05:21:26.1297977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T05:21:27.1295283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T05:21:28.1296939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T05:21:29.1392421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T05:21:30.1394037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T05:21:31.1299215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T05:21:32.1296415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T05:21:33.1391639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T05:21:34.1299531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T05:21:35.1299509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T05:21:36.1400673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T05:21:37.1298197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T05:21:38.1299443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T05:21:39.1295597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T05:21:40.1296837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T05:21:41.1298334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T05:21:42.1391208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T05:21:43.1393799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T05:21:44.1406726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T05:21:45.1297987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T05:21:46.1298001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T05:21:47.1395891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T05:21:48.1298953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T05:21:49.1394105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T05:21:50.1394902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T05:21:51.1400988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T05:21:52.1392750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T05:21:53.1299898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T05:21:54.1299284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T05:21:55.1393969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T05:21:56.1297028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T05:21:57.1392460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T05:21:58.1394408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T05:21:59.1426573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T05:22:00.1391220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T05:22:01.1303979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T05:22:02.1393717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T05:22:03.1391952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T05:22:04.1297323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T05:22:05.1392887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T05:22:06.1299777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T05:22:07.1295932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T05:22:08.1297895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T05:22:09.1297728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T05:22:10.1299832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T05:22:11.1394581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T05:22:12.1297826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T05:22:13.1393516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T05:22:14.1301270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T05:22:15.1390847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T05:22:16.1392956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T05:22:17.1298722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T05:22:18.1299904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T05:22:19.1352628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T05:22:20.1391071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T05:22:21.1297533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T05:22:22.1298162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-06T05:22:23.1394647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T05:22:24.1453803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T05:22:25.1390904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T05:22:26.1392505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T05:22:27.1298237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T05:22:28.1395245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T05:22:29.1391684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T05:22:30.1298314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T05:22:31.1393252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T05:22:32.1395106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T05:22:33.1400952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T05:22:34.1394904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T05:22:35.1393326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T05:22:36.1392100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T05:22:37.1298039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T05:22:38.1298054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T05:22:39.1394366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T05:22:40.1298470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T05:22:41.1393635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T05:22:42.1395706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T05:22:43.1394506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T05:22:44.1395056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T05:22:45.1391413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T05:22:46.1394477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T05:22:47.1396938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T05:22:48.1397593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T05:22:49.1392485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T05:22:50.1392630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T05:22:51.1300692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T05:22:52.1392397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T05:22:53.1397977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T05:22:54.1298802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T05:22:55.1297733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T05:22:56.1399175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T05:22:57.1396270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T05:22:58.1401185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T05:22:59.1397484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T05:23:00.1392913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T05:23:01.1299302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T05:23:02.1391009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T05:23:03.1396351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T05:23:04.1298795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-06T05:23:05.1396567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T05:23:06.1399352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T05:23:07.1405549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T05:23:08.1298692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T05:23:09.1395129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T05:23:10.1395659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T05:23:11.1392366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T05:23:12.1406487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T05:23:13.1397716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T05:23:14.1391639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T05:23:15.1393273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T05:23:16.1394325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T05:23:17.1401297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T05:23:18.1391688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T05:23:19.1391172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T05:23:20.1393645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T05:23:21.1391712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T05:23:22.1393335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T05:23:23.1299177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T05:23:24.1391255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T05:23:25.1396193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T05:23:26.1399765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T05:23:27.1428704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T05:23:28.1298593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T05:23:29.1396707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T05:23:30.1395983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T05:23:31.1397548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T05:23:32.1393545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T05:23:33.1392730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T05:23:34.1394462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T05:23:35.1398976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T05:23:36.1395939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T05:23:37.1436878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T05:23:38.1395347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T05:23:39.1393503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T05:23:40.1392216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T05:23:41.1300186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T05:23:42.1391618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T05:23:43.1397548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T05:23:44.1299811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T05:23:45.1396495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T05:23:46.1392389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T05:23:47.1409059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T05:23:48.1390315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T05:23:49.1399107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T05:23:50.1391830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T05:23:51.1316889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T05:23:52.1398331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T05:23:53.1392881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T05:23:54.1395468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T05:23:55.1389679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T05:23:56.1392694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T05:23:57.1300693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T05:23:58.1397710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T05:23:59.1396247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T05:24:00.1394724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T05:24:01.1301157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T05:24:02.1394929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T05:24:03.1394972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T05:24:04.1300215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T05:24:05.1395943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T05:24:06.1396819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T05:24:07.1397883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T05:24:08.1300073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T05:24:09.1296883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T05:24:10.1397161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T05:24:11.1397503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T05:24:12.1396899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T05:24:13.1395495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T05:24:14.1391259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T05:24:15.1392326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T05:24:16.1395946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T05:24:17.1391209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T05:24:18.1391390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T05:24:19.1397961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T05:24:20.1398996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T05:24:21.1394134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T05:24:22.1395186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T05:24:23.1394535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T05:24:24.1299526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T05:24:25.1394653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T05:24:26.1297839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T05:24:27.1397873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-06T05:24:28.1399519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T05:24:29.1398345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T05:24:30.1398291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T05:24:31.1395124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T05:24:32.1396127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T05:24:33.1396154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T05:24:34.1397768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T05:24:35.1392837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T05:24:36.1391551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-06T05:24:37.1297959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-06T05:24:38.1394621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T05:24:39.1398514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T05:24:40.1390955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T05:24:41.1397540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T05:24:42.1398249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T05:24:43.1392842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T05:24:44.1394549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T05:24:45.1390818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T05:24:46.1393077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T05:24:47.1398570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T05:24:48.1391253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T05:24:49.1397893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T05:24:50.1398276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T05:24:51.1401000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T05:24:52.1398895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T05:24:53.1394345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T05:24:54.1337654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T05:24:55.1393668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T05:24:56.1395413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T05:24:57.1360636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T05:24:58.1392505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T05:24:59.1360740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T05:25:00.1398784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T05:25:01.1396806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T05:25:02.1393677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T05:25:03.1391129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T05:25:04.1394806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T05:25:05.1392304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T05:25:06.1393162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T05:25:07.1398763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T05:25:08.1391565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T05:25:09.1401324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T05:25:10.1392802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T05:25:11.1393184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T05:25:12.1396462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T05:25:13.1393378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T05:25:14.1374604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T05:25:15.1401487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T05:25:16.1392134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T05:25:17.1399064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T05:25:18.1398551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T05:25:19.1392791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T05:25:20.1394783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T05:25:21.1401032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T05:25:22.1392102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T05:25:23.1397389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T05:25:24.1399105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T05:25:25.1394722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-06T05:25:26.1396109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T05:25:27.1392185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T05:25:28.1398207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T05:25:29.1394716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T05:25:30.1396126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T05:25:31.1392465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T05:25:32.1393595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T05:25:33.1390052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T05:25:34.1391289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T05:25:35.1313395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T05:25:36.1339167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T05:25:37.1395312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T05:25:38.1394775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T05:25:39.1391906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T05:25:40.1394938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T05:25:41.1393415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T05:25:42.1394308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T05:25:43.1391003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T05:25:44.1390395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T05:25:45.1397107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T05:25:46.1397972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T05:25:47.1393667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T05:25:48.1390143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T05:25:49.1395935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T05:25:50.1391741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T05:25:51.1391047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T05:25:52.1395164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T05:25:53.1392610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T05:25:54.1399666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T05:25:55.1392965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T05:25:56.1395306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T05:25:57.1399531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T05:25:58.1392807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T05:25:59.1396348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T05:26:00.1392571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T05:26:01.1396837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T05:26:02.1392530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T05:26:03.1410509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T05:26:04.1398423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T05:26:05.1400030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T05:26:06.1400636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T05:26:07.1452207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T05:26:08.1398538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T05:26:09.1398698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T05:26:10.1400124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T05:26:11.1395633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T05:26:12.1398387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T05:26:13.1395459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T05:26:14.1395074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T05:26:15.1392146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T05:26:16.1395223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T05:26:17.1399130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T05:26:18.1394024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T05:26:19.1399535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T05:26:20.1400134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T05:26:21.1395624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T05:26:22.1394654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-06T05:26:23.1390764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T05:26:24.1396616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T05:26:25.1394141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T05:26:26.1398741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T05:26:27.1394722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T05:26:28.1398462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T05:26:29.1389515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T05:26:30.1390524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T05:26:31.1398021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-06T05:26:32.1397980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T05:26:33.1395253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T05:26:34.1395793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T05:26:35.1391308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T05:26:36.1391330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T05:26:37.1397926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T05:26:38.1399607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T05:26:39.1394828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T05:26:40.1397134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T05:26:41.1393638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T05:26:42.1393344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-06T05:26:43.1389952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T05:26:44.1390746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T05:26:45.1397121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-06T05:26:46.1341477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T05:26:47.1398020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-06T05:26:48.1394233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T05:26:49.1333012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T05:26:50.1401076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T05:26:51.1399067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T05:26:52.1397984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T05:26:53.1391290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T05:26:54.1393435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T05:26:55.1427445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T05:26:56.1397118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T05:26:57.1396165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T05:26:58.1400447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T05:26:59.1392690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T05:27:00.1394132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T05:27:01.1396163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T05:27:02.1397146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T05:27:03.1397941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T05:27:04.1392908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T05:27:05.1398802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T05:27:06.1399878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T05:27:07.1397768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T05:27:08.1397922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T05:27:09.1394350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T05:27:10.1394922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T05:27:11.1390636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T05:27:12.1392032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T05:27:13.1340541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T05:27:14.1399301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T05:27:15.1395251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T05:27:16.1394249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T05:27:17.1394139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T05:27:18.1394866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T05:27:19.1390760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T05:27:20.1394009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T05:27:21.1398897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T05:27:22.1401672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T05:27:23.1396064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T05:27:24.1390775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T05:27:25.1397349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T05:27:26.1398179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T05:27:27.1395596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T05:27:28.1393877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T05:27:29.1393092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T05:27:30.1399892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T05:27:31.1441426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-06T05:27:32.1395501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T05:27:33.1390420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T05:27:34.1393331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T05:27:35.1395009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T05:27:36.1395567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T05:27:37.1392109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T05:27:38.1391524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T05:27:39.1398744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T05:27:40.1399143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T05:27:41.1394674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-06T05:27:42.1392573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T05:27:43.1315141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T05:27:44.1392986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T05:27:45.1399199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T05:27:46.1399612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T05:27:47.1397081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T05:27:48.1329967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T05:27:49.1391880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T05:27:50.1392849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T05:27:51.1399775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T05:27:52.1390920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T05:27:53.1395367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T05:27:54.1399455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T05:27:55.1396391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T05:27:56.1395495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-06T05:27:57.1393065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T05:27:58.1395243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T05:27:59.1394036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T05:28:00.1397096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T05:28:01.1393156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T05:28:02.1394630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T05:28:03.1399331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T05:28:04.1389989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-06T05:28:05.1449287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T05:28:06.1398628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-06T05:28:07.1395152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-06T05:28:08.1449012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T05:28:09.1392677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T05:28:10.1393512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T05:28:11.1395047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T05:28:12.1398103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T05:28:13.1395501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T05:28:14.1395869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T05:28:15.1393394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-06T05:28:16.1393042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-06T05:28:17.1393601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T05:28:18.1396877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T05:28:19.1391656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T05:28:20.1395620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T05:28:21.1389463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T05:28:22.1392226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T05:28:23.1394531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T05:28:24.1392225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T05:28:25.1397602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T05:28:26.1391624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T05:28:27.1397357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T05:28:28.1400443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T05:28:29.1398651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T05:28:30.1398113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T05:28:31.1394775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T05:28:32.1394624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T05:28:33.1390275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T05:28:34.1392330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T05:28:35.1397413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T05:28:36.1400161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T05:28:37.1395693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T05:28:38.1397535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T05:28:39.1393919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T05:28:40.1393949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T05:28:41.1400819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T05:28:42.1391749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T05:28:43.1397716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T05:28:44.1398249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T05:28:45.1394720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T05:28:46.1394759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T05:28:47.1391628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T05:28:48.1392189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T05:28:49.1394887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T05:28:50.1396710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T05:28:51.1433968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-06T05:28:52.1400968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T05:28:53.1395577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T05:28:54.1395364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T05:28:55.1399732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T05:28:56.1392239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T05:28:57.1397255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T05:28:58.1393488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T05:28:59.1391992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T05:29:00.1393502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T05:29:01.1400324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T05:29:02.1400041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T05:29:03.1396924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T05:29:04.1396081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T05:29:05.1392952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T05:29:06.1393859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T05:29:07.1392420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T05:29:08.1393537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T05:29:09.1391236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T05:29:10.1394871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T05:29:11.1397949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T05:29:12.1391158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T05:29:13.1397003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T05:29:14.1397911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T05:29:15.1394500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T05:29:16.1395415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T05:29:17.1395023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T05:29:18.1390899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T05:29:19.1390606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T05:29:20.1397490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T05:29:21.1395098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T05:29:22.1394108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T05:29:23.1392997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T05:29:24.1395093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T05:29:25.1391010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T05:29:26.1391271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T05:29:27.1398246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T05:29:28.1390859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T05:29:29.1391602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T05:29:30.1395718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T05:29:31.1390510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T05:29:32.1391614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T05:29:33.1396150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T05:29:34.1396940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T05:29:35.1393535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T05:29:36.1392443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T05:29:37.1396807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T05:29:38.1397439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T05:29:39.1399955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T05:29:40.1398611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T05:29:41.1393010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T05:29:42.1395417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T05:29:43.1391966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T05:29:44.1393384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T05:29:45.1400597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T05:29:46.1394410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T05:29:47.1391447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T05:29:48.1394594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T05:29:49.1399217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T05:29:50.1392018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T05:29:51.1397983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T05:29:52.1393936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T05:29:53.1398207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T05:29:54.1391605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T05:29:55.1390804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T05:29:56.1391887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T05:29:57.1398135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T05:29:58.1399932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T05:29:59.1395034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T05:30:00.1398228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T05:30:01.1393980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T05:30:02.1393711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T05:30:03.1398903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T05:30:04.1393699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T05:30:05.1398394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T05:30:06.1392016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T05:30:07.1395938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T05:30:08.1398058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T05:30:09.1395259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T05:30:10.1396871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T05:30:11.1392683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T05:30:12.1391990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T05:30:13.1390600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T05:30:14.1391088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T05:30:15.1397860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T05:30:16.1399181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T05:30:17.1393354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T05:30:18.1395572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T05:30:19.1393724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T05:30:20.1391036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T05:30:21.1398859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T05:30:22.1400444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T05:30:23.1389147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T05:30:24.1394665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T05:30:25.1400608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T05:30:26.1393010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T05:30:27.1398928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T05:30:28.1390815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T05:30:29.1399012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T05:30:30.1396860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T05:30:31.1395280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T05:30:32.1392235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T05:30:33.1390401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T05:30:34.1395002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T05:30:35.1391952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T05:30:36.1391925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T05:30:37.1398097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T05:30:38.1391828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T05:30:39.1391447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T05:30:40.1400506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T05:30:41.1389597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T05:30:42.1391943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T05:30:43.1398788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T05:30:44.1393777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T05:30:45.1398321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T05:30:46.1389902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T05:30:47.1395817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T05:30:48.1393272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T05:30:49.1399280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T05:30:50.1395180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T05:30:51.1391666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T05:30:52.1395742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T05:30:53.1393426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T05:30:54.1392438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T05:30:55.1398225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T05:30:56.1393817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T05:30:57.1341675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T05:30:58.1391470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T05:30:59.1397735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T05:31:00.1398878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T05:31:01.1395635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T05:31:02.1397931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T05:31:03.1395333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T05:31:04.1396520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T05:31:05.1390991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T05:31:06.1392573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T05:31:07.1400560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T05:31:08.1400903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T05:31:09.1396789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T05:31:10.1394162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T05:31:11.1398965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T05:31:12.1390994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T05:31:13.1396844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T05:31:14.1399340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T05:31:15.1395107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T05:31:16.1392582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T05:31:17.1399167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T05:31:18.1396061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T05:31:19.1392849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T05:31:20.1394691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T05:31:21.1390673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T05:31:22.1392342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T05:31:23.1398722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T05:31:24.1399126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T05:31:25.1396365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T05:31:26.1397998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T05:31:27.1395000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T05:31:28.1396077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T05:31:29.1400339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T05:31:30.1396838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T05:31:31.1392198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T05:31:32.1395067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T05:31:33.1391005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T05:31:34.1394055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T05:31:35.1399579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T05:31:36.1392271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T05:31:37.1398111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T05:31:38.1400816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T05:31:39.1396608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T05:31:40.1397584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T05:31:41.1395145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T05:31:42.1398981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T05:31:43.1393419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T05:31:44.1396914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T05:31:45.1393715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T05:31:46.1449926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T05:31:47.1392812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T05:31:48.1408428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T05:31:49.1398584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T05:31:50.1393366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T05:31:51.1397409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T05:31:52.1399343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T05:31:53.1342670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T05:31:54.1398681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T05:31:55.1391929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T05:31:56.1397212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T05:31:57.1392304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T05:31:58.1394406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T05:31:59.1399567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T05:32:00.1394384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T05:32:01.1392655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T05:32:02.1394389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T05:32:03.1393283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T05:32:04.1396263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T05:32:05.1394701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T05:32:06.1394557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T05:32:07.1396001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T05:32:08.1398622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T05:32:09.1395676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T05:32:10.1392755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T05:32:11.1394242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T05:32:12.1396056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T05:32:13.1393141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T05:32:14.1392782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T05:32:15.1400744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T05:32:16.1390977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T05:32:17.1398004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T05:32:18.1399310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T05:32:19.1397138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T05:32:20.1399862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T05:32:21.1396278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T05:32:22.1397422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T05:32:23.1393767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T05:32:24.1394260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T05:32:25.1391831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T05:32:26.1394576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T05:32:27.1395508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T05:32:28.1398293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T05:32:29.1330534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T05:32:30.1391778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T05:32:31.1399310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T05:32:32.1391141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T05:32:33.1396779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T05:32:34.1399491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T05:32:35.1395733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T05:32:36.1396508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T05:32:37.1391671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T05:32:38.1393020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T05:32:39.1394528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T05:32:40.1397977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T05:32:41.1320495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T05:32:42.1395241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T05:32:43.1390928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T05:32:44.1392929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T05:32:45.1397867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T05:32:46.1398891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T05:32:47.1392981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T05:32:48.1392425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T05:32:49.1398463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-06T05:32:50.1391831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-06T05:32:51.1395837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T05:32:52.1397661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T05:32:53.1394080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T05:32:54.1396429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T05:32:55.1392062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T05:32:56.1395162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T05:32:57.1394349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T05:32:58.1396043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T05:32:59.1390966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T05:33:00.1392819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T05:33:01.1392020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T05:33:02.1394311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T05:33:03.1396449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T05:33:04.1400219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T05:33:05.1390604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-06T05:33:06.1391206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T05:33:07.1389636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T05:33:08.1391473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T05:33:09.1396180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-06T05:33:10.1412818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T05:33:11.1395900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T05:33:12.1391331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T05:33:13.1395842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T05:33:14.1398366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T05:33:15.1394148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-06T05:33:16.1391036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T05:33:17.1397204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T05:33:18.1397273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T05:33:19.1395177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T05:33:20.1396111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T05:33:21.1392535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T05:33:22.1394910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T05:33:23.1394213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T05:33:24.1397179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T05:33:25.1389184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T05:33:26.1436574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T05:33:27.1395046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T05:33:28.1349286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T05:33:29.1397045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T05:33:30.1396654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T05:33:31.1391675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T05:33:32.1393981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T05:33:33.1446501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T05:33:34.1393267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T05:33:35.1398445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T05:33:36.1399993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T05:33:37.1397516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T05:33:38.1400527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T05:33:39.1396754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T05:33:40.1398996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T05:33:41.1398224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T05:33:42.1400473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T05:33:43.1394836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T05:33:44.1397962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T05:33:45.1394588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T05:33:46.1396206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T05:33:47.1393097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T05:33:48.1392554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T05:33:49.1398753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T05:33:50.1400317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T05:33:51.1397461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T05:33:52.1392709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T05:33:53.1393820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T05:33:54.1392274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T05:33:55.1359525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T05:33:56.1398178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T05:33:57.1393826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T05:33:58.1400198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T05:33:59.1396576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T05:34:00.1398407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T05:34:01.1399921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T05:34:02.1393958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T05:34:03.1392606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T05:34:04.1395321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T05:34:05.1394339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T05:34:06.1393871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T05:34:07.1398899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T05:34:08.1401963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T05:34:09.1396046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T05:34:10.1395389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T05:34:11.1397177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T05:34:12.1397744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T05:34:13.1393540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T05:34:14.1391365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T05:34:15.1399636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T05:34:16.1400918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T05:34:17.1394563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T05:34:18.1397987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T05:34:19.1393520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T05:34:20.1390826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T05:34:21.1395757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T05:34:22.1396617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T05:34:23.1395376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T05:34:24.1400173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T05:34:25.1395472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T05:34:26.1397663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T05:34:27.1396953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T05:34:28.1399019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T05:34:29.1394574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T05:34:30.1401007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T05:34:31.1399176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T05:34:32.1405035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T05:34:33.1397368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T05:34:34.1397437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T05:34:35.1391907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T05:34:36.1394530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T05:34:37.1391562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T05:34:38.1392588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T05:34:39.1426221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T05:34:40.1400145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T05:34:41.1395523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T05:34:42.1393448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T05:34:43.1392511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T05:34:44.1393572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T05:34:45.1399613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T05:34:46.1393474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T05:34:47.1397696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T05:34:48.1391138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T05:34:49.1396661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T05:34:50.1400958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T05:34:51.1394764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T05:34:52.1398539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T05:34:53.1394252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T05:34:54.1392272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T05:34:55.1395271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T05:34:56.1393401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T05:34:57.1400863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T05:34:58.1397456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T05:34:59.1391603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T05:35:00.1401010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T05:35:01.1398342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T05:35:02.1394721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T05:35:03.1393413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T05:35:04.1434235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T05:35:05.1394306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T05:35:06.1393406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T05:35:07.1390026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T05:35:08.1393200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T05:35:09.1398000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T05:35:10.1400619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T05:35:11.1391882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T05:35:12.1391820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T05:35:13.1398581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T05:35:14.1393879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T05:35:15.1398195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T05:35:16.1391175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T05:35:17.1396939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T05:35:18.1398601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T05:35:19.1392492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T05:35:20.1394398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T05:35:21.1392124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T05:35:22.1394938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T05:35:23.1400864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T05:35:24.1392427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T05:35:25.1399759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-06T05:35:26.1392841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T05:35:27.1399622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T05:35:28.1397387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T05:35:29.1398434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T05:35:30.1398524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T05:35:31.1396731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T05:35:32.1399202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T05:35:33.1398426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T05:35:34.1400343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T05:35:35.1397336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T05:35:36.1393783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T05:35:37.1392609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T05:35:38.1391868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T05:35:39.1398557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T05:35:40.1393691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T05:35:41.1399189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T05:35:42.1400840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T05:35:43.1395767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T05:35:44.1398342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T05:35:45.1398011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T05:35:46.1392542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T05:35:47.1392038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T05:35:48.1397158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T05:35:49.1391757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T05:35:50.1401563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T05:35:51.1393691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T05:35:52.1398338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T05:35:53.1393789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T05:35:54.1393895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T05:35:55.1399323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T05:35:56.1400235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T05:35:57.1396714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T05:35:58.1396745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T05:35:59.1400062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-06T05:36:00.1393338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-06T05:36:01.1394037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T05:36:02.1395448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T05:36:03.1391983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T05:36:04.1393123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T05:36:05.1399834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T05:36:06.1393129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T05:36:07.1396150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-06T05:36:08.1395308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T05:36:09.1398044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-06T05:36:10.1392643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-06T05:36:11.1390341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-06T05:36:12.1393866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-06T05:36:13.1400109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T05:36:14.1398354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T05:36:15.1395089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T05:36:16.1397968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T05:36:17.1401280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T05:36:18.1397044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T05:36:19.1398285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-06T05:36:20.1392323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-06T05:36:21.1398403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-06T05:36:22.1399363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T05:36:23.1394541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T05:36:24.1398408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T05:36:25.1393621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T05:36:26.1395352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T05:36:27.1392661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T05:36:28.1395505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-06T05:36:29.1399965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-06T05:36:30.1400354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T05:36:31.1393506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T05:36:32.1394782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T05:36:33.1392876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T05:36:34.1393604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T05:36:35.1398241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T05:36:36.1390952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T05:36:37.1397403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T05:36:38.1399919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T05:36:39.1396881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-06T05:36:40.1396946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-06T05:36:41.1391002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T05:36:42.1394363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T05:36:43.1390818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T05:36:44.1392729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T05:36:45.1398587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T05:36:46.1393216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T05:36:47.1391133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T05:36:48.1395156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T05:36:49.1391402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T05:36:50.1395048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T05:36:51.1390293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T05:36:52.1397839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T05:36:53.1393122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T05:36:54.1395531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T05:36:55.1398870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T05:36:56.1394683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T05:36:57.1392445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T05:36:58.1391543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T05:36:59.1398215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T05:37:00.1399497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T05:37:01.1395011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T05:37:02.1396514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T05:37:03.1390944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T05:37:04.1399216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T05:37:05.1390352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T05:37:06.1394620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T05:37:07.1391905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T05:37:08.1395338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T05:37:09.1390921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T05:37:10.1397464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T05:37:11.1393913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T05:37:12.1395162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T05:37:13.1392900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T05:37:14.1398962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T05:37:15.1391401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-06T05:37:16.1394452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T05:37:17.1399872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T05:37:18.1392427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T05:37:19.1397921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T05:37:20.1389945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T05:37:21.1395569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T05:37:22.1398474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-06T05:37:23.1394694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-06T05:37:24.1398782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T05:37:25.1398425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T05:37:26.1398003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T05:37:27.1390747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-06T05:37:28.1393058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-06T05:37:29.1393856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-06T05:37:30.1396716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T05:37:31.1392838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T05:37:32.1398843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T05:37:33.1393701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T05:37:34.1396921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T05:37:35.1415713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T05:37:36.1416439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T05:37:37.1391669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T05:37:38.1392487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T05:37:39.1400109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T05:37:40.1391487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T05:37:41.1392539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T05:37:42.1393767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T05:37:43.1399121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T05:37:44.1392800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T05:37:45.1397846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T05:37:46.1392786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T05:37:47.1399079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T05:37:48.1390988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T05:37:49.1396215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T05:37:50.1397591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T05:37:51.1392497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T05:37:52.1399293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T05:37:53.1395741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-08-06T05:37:54.1398321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-08-06T05:37:55.1394749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-06T05:37:56.1392703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T05:37:57.1397791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T05:37:58.1390833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T05:37:59.1393888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T05:38:00.1398248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T05:38:01.1398684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T05:38:02.1398825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T05:38:03.1395211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-06T05:38:04.1395975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-06T05:38:05.1393783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T05:38:06.1395036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T05:38:07.1391946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T05:38:08.1393526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T05:38:09.1399668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T05:38:10.1461421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T05:38:11.1391074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T05:38:12.1393110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T05:38:13.1393747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T05:38:14.1395436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T05:38:15.1391163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T05:38:16.1394546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T05:38:17.1401013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T05:38:18.1390893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T05:38:19.1397576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T05:38:20.1392307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T05:38:21.1399117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T05:38:22.1390683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T05:38:23.1399745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T05:38:24.1391006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T05:38:25.1397634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T05:38:26.1399612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T05:38:27.1399425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T05:38:28.1392217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T05:38:29.1397731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T05:38:30.1392176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T05:38:31.1393815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T05:38:32.1395209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T05:38:33.1392319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T05:38:34.1393432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T05:38:35.1454864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T05:38:36.1391011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T05:38:37.1395746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T05:38:38.1399773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T05:38:39.1394402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T05:38:40.1394073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T05:38:41.1394237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T05:38:42.1396099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T05:38:43.1395718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T05:38:44.1353505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T05:38:45.1393712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-06T05:38:46.1394418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T05:38:47.1397935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T05:38:48.1394129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T05:38:49.1395164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T05:38:50.1396926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T05:38:51.1394900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T05:38:52.1992533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T05:38:53.1997298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T05:38:54.1999611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T05:38:55.1997184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T05:38:56.2000633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T05:38:57.1997349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T05:38:58.1998382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T05:38:59.1994962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T05:39:00.1995688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T05:39:01.1992968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T05:39:02.1994879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T05:39:03.1990237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-06T05:39:04.1991886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-06T05:39:05.1996128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:39:06.1993293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-06T05:39:07.1999390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T05:39:08.1991661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T05:39:09.2000275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T05:39:10.1999989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T05:39:11.1994055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-06T05:39:12.1995298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T05:39:13.1992227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T05:39:14.1993313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-06T05:39:15.1990846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T05:39:16.1992984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T05:39:17.1999562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T05:39:18.1992444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T05:39:19.2000401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T05:39:20.1994949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T05:39:21.2000596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T05:39:22.1997136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T05:39:23.1992845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T05:39:24.1993828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T05:39:25.1990628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T05:39:26.1993247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T05:39:27.1999534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T05:39:28.1999949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T05:39:29.1997292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T05:39:30.1998179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T05:39:31.1995244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T05:39:32.1998160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T05:39:33.1994165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T05:39:34.1996435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T05:39:35.1991497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T05:39:36.1994550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T05:39:37.1998941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T05:39:38.1996027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T05:39:39.1993618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T05:39:40.1997431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T05:39:41.1991415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T05:39:42.1994600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-06T05:39:43.2000299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T05:39:44.1992583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T05:39:45.1998902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T05:39:46.1999706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T05:39:47.1995939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T05:39:48.1992555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T05:39:49.1991670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T05:39:50.1994375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T05:39:51.1991585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T05:39:52.2000432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T05:39:53.1994084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T05:39:54.1996610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-06T05:39:55.1993311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T05:39:56.1994957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T05:39:57.1993915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T05:39:58.1993883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T05:39:59.2000884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T05:40:00.1993310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T05:40:01.1997231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T05:40:02.1998963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T05:40:03.1996642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T05:40:04.1991773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T05:40:05.1995749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T05:40:06.1998189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T05:40:07.1959752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T05:40:08.1955924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T05:40:09.1995245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T05:40:10.1998727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T05:40:11.1995111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T05:40:12.1998101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T05:40:13.1994688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T05:40:14.1994098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T05:40:15.1991847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T05:40:16.1992946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T05:40:17.1998761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T05:40:18.1992522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T05:40:19.1997974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T05:40:20.1999253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T05:40:21.1994967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T05:40:22.1997032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T05:40:23.1990527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T05:40:24.1998684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T05:40:25.1995243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T05:40:26.1997949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T05:40:27.1993397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T05:40:28.1997121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T05:40:29.1993898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T05:40:30.1996813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T05:40:31.1992675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T05:40:32.1993343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T05:40:33.1997417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T05:40:34.1990941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T05:40:35.2062512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T05:40:36.2000215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T05:40:37.1997731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T05:40:38.1999716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T05:40:39.1995338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T05:40:40.1996946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T05:40:41.1994591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T05:40:42.1995776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T05:40:43.1996804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T05:40:44.1995738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T05:40:45.1992851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T05:40:46.1995065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T05:40:47.1990318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-06T05:40:48.1994526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T05:40:49.1995702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T05:40:50.2000248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T05:40:51.1995587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-06T05:40:52.1992473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-06T05:40:53.1992776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T05:40:54.1993697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-06T05:40:55.2000901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T05:40:56.2044618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-06T05:40:57.1997739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T05:40:58.1991253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T05:40:59.1996535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T05:41:00.1999369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T05:41:01.1997055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T05:41:02.1991325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T05:41:03.1998376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T05:41:04.1998546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T05:41:05.1992475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T05:41:06.1995784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T05:41:07.1993037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-06T05:41:08.1992479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T05:41:09.1994012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T05:41:10.1996869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T05:41:11.1991373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T05:41:12.2051095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T05:41:13.1995904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T05:41:14.1994648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T05:41:15.1995583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T05:41:16.1993825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T05:41:17.1997544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T05:41:18.1992220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T05:41:19.1995195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T05:41:20.1999530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T05:41:21.1992736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T05:41:22.1994864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T05:41:23.1992324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T05:41:24.1992973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T05:41:25.1999179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T05:41:26.1954797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T05:41:27.1995554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T05:41:28.1961221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T05:41:29.1998136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T05:41:30.2058996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T05:41:31.1993389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T05:41:32.1997347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T05:41:33.1992592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T05:41:34.1994021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T05:41:35.1991697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T05:41:36.1992634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T05:41:37.1999874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T05:41:38.1991829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T05:41:39.1996841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T05:41:40.1999773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T05:41:41.1995611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T05:41:42.1996371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T05:41:43.1992695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T05:41:44.1990789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T05:41:45.1997746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T05:41:46.1998460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T05:41:47.1994354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T05:41:48.1997264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T05:41:49.1992983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T05:41:50.1993651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T05:41:51.1998589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T05:41:52.1993930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T05:41:53.1998461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T05:41:54.1994711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T05:41:55.1992656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T05:41:56.1994303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T05:41:57.1999176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T05:41:58.1992645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T05:41:59.1998306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T05:42:00.1994119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T05:42:01.1991623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T05:42:02.1994751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T05:42:03.2000358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T05:42:04.1990808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T05:42:05.1997343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T05:42:06.2056223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-06T05:42:07.1994069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T05:42:08.1994757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T05:42:09.1998254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T05:42:10.1991515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T05:42:11.1994181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T05:42:12.1994432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T05:42:13.1999787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T05:42:14.1992187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T05:42:15.1992414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T05:42:16.1992557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-06T05:42:17.1991575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T05:42:18.1991673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-06T05:42:19.1998108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T05:42:20.2000069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T05:42:21.1994919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T05:42:22.1994821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T05:42:23.1991884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T05:42:24.1992543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T05:42:25.1997550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-06T05:42:26.1999231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T05:42:27.1991678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-06T05:42:28.1992883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T05:42:29.1999574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T05:42:30.1994238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:42:31.1998711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T05:42:32.1990765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:42:33.1997824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T05:42:34.1996834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T05:42:35.1990491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T05:42:36.1993528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-06T05:42:37.2000327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T05:42:38.1998221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T05:42:39.2001015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-06T05:42:40.2000680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-06T05:42:41.1995977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T05:42:42.1998390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T05:42:43.1999019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T05:42:44.1999798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T05:42:45.1994774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-06T05:42:46.1996701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-06T05:42:47.1996152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-06T05:42:48.1997180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T05:42:49.1992861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-06T05:42:50.1995590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T05:42:51.1990267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-06T05:42:52.1992807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T05:42:53.1997660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T05:42:54.2000572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T05:42:55.1994492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T05:42:56.1995445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T05:42:57.1996097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T05:42:58.1998065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T05:42:59.1994605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T05:43:00.2000168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T05:43:01.1997511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T05:43:02.2001082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T05:43:03.1995338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-06T05:43:04.1999347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T05:43:05.1995499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-06T05:43:06.1994106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T05:43:07.1993376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T05:43:08.1993806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T05:43:09.1991503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-06T05:43:10.1993429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-06T05:43:11.1996873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-06T05:43:12.1997549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T05:43:13.2000612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:43:14.1998169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-06T05:43:15.1995763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-06T05:43:16.1996486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-06T05:43:17.1995904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T05:43:18.1997313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T05:43:19.1998546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T05:43:20.1993892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T05:43:21.1991895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T05:43:22.1991270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T05:43:23.1997411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T05:43:24.1997873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T05:43:25.1995381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-06T05:43:26.1998899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T05:43:27.1992031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-06T05:43:28.1993091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-06T05:43:29.1999242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T05:43:30.1997175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-06T05:43:31.2000632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T05:43:32.1996840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T05:43:33.1993487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-06T05:43:34.1995750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T05:43:35.1992094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T05:43:36.1995075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T05:43:37.1999441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T05:43:38.1992181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T05:43:39.1992076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:43:40.1991149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-06T05:43:41.2047991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T05:43:42.1997816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-06T05:43:43.1996903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T05:43:44.2054240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T05:43:45.1998624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T05:43:46.1990851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T05:43:47.1997361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-06T05:43:48.1999971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T05:43:49.1993753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-06T05:43:50.1998764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T05:43:51.1996144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T05:43:52.1999130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T05:43:53.1996818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-06T05:43:54.1997658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T05:43:55.1998225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T05:43:56.1991460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T05:43:57.1997442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T05:43:58.1993840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T05:43:59.1990465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T05:44:00.1992349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T05:44:01.1997141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:44:02.1999872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T05:44:03.1993107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T05:44:04.1993272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T05:44:05.1995210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T05:44:06.1996442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T05:44:07.1993306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T05:44:08.1996658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T05:44:09.1999999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T05:44:10.1996545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T05:44:11.1993008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-06T05:44:12.1996474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T05:44:13.1993150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T05:44:14.1992101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T05:44:15.1998870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T05:44:16.1992522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T05:44:17.1996739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:44:18.1998484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T05:44:19.1992492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T05:44:20.1997718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-06T05:44:21.1993587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-06T05:44:22.1994421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T05:44:23.1991646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T05:44:24.1992809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T05:44:25.1998695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T05:44:26.2000684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T05:44:27.1994110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:44:28.1995702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T05:44:29.1999327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T05:44:30.1992721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-06T05:44:31.1992361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T05:44:32.1998806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T05:44:33.1993007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T05:44:34.1997088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T05:44:35.1992941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T05:44:36.1994285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T05:44:37.1990092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T05:44:38.1991856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T05:44:39.1996970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T05:44:40.1997390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T05:44:41.1993163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T05:44:42.1997351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T05:44:43.1993888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T05:44:44.1998460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T05:44:45.1994210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T05:44:46.1997231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T05:44:47.1992653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T05:44:48.1993462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T05:44:49.1994656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-06T05:44:50.1999593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T05:44:51.1994929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T05:44:52.1997966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T05:44:53.1994130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T05:44:54.1997589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T05:44:55.1998977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T05:44:56.1992125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T05:44:57.1991111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T05:44:58.1994451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T05:44:59.1997801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T05:45:00.1999754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-06T05:45:01.1997065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T05:45:02.1998021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T05:45:03.1994383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T05:45:04.1993306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-06T05:45:05.1999782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T05:45:06.1997233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T05:45:07.1993985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T05:45:08.1997511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T05:45:09.1992982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T05:45:10.1993780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T05:45:11.2001350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T05:45:12.1990828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T05:45:13.1998371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T05:45:14.1999149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T05:45:15.1993442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T05:45:16.1994940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T05:45:17.1990997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-06T05:45:18.1998821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T05:45:19.1996671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T05:45:20.1997575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T05:45:21.1993012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T05:45:22.1993946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-06T05:45:23.2000607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T05:45:24.1993106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T05:45:25.1993814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T05:45:26.1998833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T05:45:27.1993234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T05:45:28.1997215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T05:45:29.2000521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T05:45:30.1995194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T05:45:31.1992197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-06T05:45:32.1997426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T05:45:33.1991456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T05:45:34.1998800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:45:35.1996393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T05:45:36.1997280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T05:45:37.1997697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T05:45:38.1997071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T05:45:39.1994195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T05:45:40.1995162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T05:45:41.1999106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:45:42.2000651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T05:45:43.1995494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T05:45:44.1997482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T05:45:45.1992485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T05:45:46.2016249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T05:45:47.1991610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T05:45:48.1993031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T05:45:49.1995466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T05:45:50.1995202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T05:45:51.1991584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-06T05:45:52.1994625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T05:45:53.1999143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T05:45:54.1991891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-06T05:45:55.1997138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T05:45:56.1995113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T05:45:57.1992239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T05:45:58.1991080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T05:45:59.1999363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-06T05:46:00.1992758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T05:46:01.1996506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-06T05:46:02.1965826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T05:46:03.1999281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T05:46:04.1991939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T05:46:05.1996223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T05:46:06.2000957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T05:46:07.1996510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T05:46:08.1997625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T05:46:09.1994368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T05:46:10.1995909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-06T05:46:11.1993388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T05:46:12.1995367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-06T05:46:13.1990931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-06T05:46:14.1998785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T05:46:15.2045098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T05:46:16.1994663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T05:46:17.1999173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T05:46:18.1991322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T05:46:19.1999500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-06T05:46:20.1992231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-06T05:46:21.1999335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T05:46:22.1999004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T05:46:23.2001126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T05:46:24.1993362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T05:46:25.1997285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-06T05:46:26.2001091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T05:46:27.1991472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T05:46:28.1994530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T05:46:29.1995003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T05:46:30.1996698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T05:46:31.1992008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-06T05:46:32.1991858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T05:46:33.1996601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T05:46:34.1992581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T05:46:35.1991690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-06T05:46:36.1994741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T05:46:37.1999742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-06T05:46:38.1992363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T05:46:39.1998584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T05:46:40.1999351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T05:46:41.1995086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T05:46:42.1992836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-06T05:46:43.1997110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T05:46:44.1999813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T05:46:45.1996843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T05:46:46.1997615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T05:46:47.1998845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T05:46:48.1992727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-06T05:46:49.1998647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T05:46:50.1998315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T05:46:51.1995358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T05:46:52.1996792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T05:46:53.1993300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T05:46:54.1993140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T05:46:55.1995085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T05:46:56.1994620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T05:46:57.1997230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T05:46:58.2001332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T05:46:59.1992969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-06T05:47:00.1993838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T05:47:01.1997095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-06T05:47:02.1963516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-06T05:47:03.1998694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T05:47:04.1991304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T05:47:05.1998156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-06T05:47:06.1999256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T05:47:07.1994365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T05:47:08.1994930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T05:47:09.1991822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T05:47:10.1994468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-06T05:47:11.1995515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-06T05:47:12.1998314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-06T05:47:13.1993783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T05:47:14.1997075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T05:47:15.1993580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T05:47:16.2000095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T05:47:17.1996083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T05:47:18.1993320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T05:47:19.1997404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T05:47:20.1992601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T05:47:21.1998414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T05:47:22.1999018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T05:47:23.1997842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T05:47:24.1997550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T05:47:25.1997305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T05:47:26.2000093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T05:47:27.1994175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T05:47:28.1998407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T05:47:29.1992310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T05:47:30.1992421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T05:47:31.1999236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T05:47:32.1996504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T05:47:33.1997375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T05:47:34.1999336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T05:47:35.1997181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T05:47:36.1998092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T05:47:37.1994004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T05:47:38.1994962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T05:47:39.1991344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T05:47:40.1993987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T05:47:41.1963720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T05:47:42.1994040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T05:47:43.1995042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T05:47:44.1997954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T05:47:45.1994399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T05:47:46.1996160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T05:47:47.1993293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T05:47:48.1997257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T05:47:49.1991861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T05:47:50.1992274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T05:47:51.2000199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T05:47:52.1991244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T05:47:53.1997690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T05:47:54.1995164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T05:47:55.1999816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T05:47:56.2001074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T05:47:57.1997233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T05:47:58.1997258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T05:47:59.1992499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T05:48:00.1994789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T05:48:01.1994619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T05:48:02.1995109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T05:48:03.2000384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-06T05:48:04.1992138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T05:48:05.1997533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T05:48:06.1998778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T05:48:07.1994689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T05:48:08.1996665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T05:48:09.1998686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T05:48:10.1993481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-06T05:48:11.1997611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T05:48:12.1998702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T05:48:13.1995117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T05:48:14.1994488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T05:48:15.1999959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T05:48:16.1992322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T05:48:17.1993329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T05:48:18.1994324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T05:48:19.1998337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T05:48:20.1997792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T05:48:21.1995132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T05:48:22.1997044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-06T05:48:23.1992726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T05:48:24.1996162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T05:48:25.1995584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T05:48:26.1993584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T05:48:27.1998754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T05:48:28.1994544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T05:48:29.1996959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T05:48:30.1999293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T05:48:31.1994994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T05:48:32.1996495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T05:48:33.1992490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T05:48:34.1994037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T05:48:35.1998670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T05:48:36.1991403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T05:48:37.1998210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T05:48:38.1997305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T05:48:39.1993325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T05:48:40.1998487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T05:48:41.2014527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T05:48:42.1998251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T05:48:43.1997663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T05:48:44.1992538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T05:48:45.2000178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T05:48:46.1998639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T05:48:47.1995306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T05:48:48.1995858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T05:48:49.2000045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T05:48:50.2000685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T05:48:51.1996164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T05:48:52.1996405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T05:48:53.1993535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T05:48:54.1992392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T05:48:55.1998056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T05:48:56.1995216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T05:48:57.1993005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T05:48:58.1995713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T05:48:59.2024614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T05:49:00.1992717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T05:49:01.1999523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T05:49:02.2000334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T05:49:03.1996401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T05:49:04.1997008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T05:49:05.1993186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T05:49:06.1994292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T05:49:07.1993361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T05:49:08.1993289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T05:49:09.1991502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T05:49:10.1996565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T05:49:11.1998512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T05:49:12.2000558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T05:49:13.1994605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T05:49:14.1992060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T05:49:15.1995749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T05:49:16.1997936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T05:49:17.1993680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T05:49:18.1995151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T05:49:19.2015246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T05:49:20.1991286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T05:49:21.1998150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T05:49:22.1991851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T05:49:23.1997338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T05:49:24.1990862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T05:49:25.1995801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T05:49:26.1998643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T05:49:27.1997442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T05:49:28.1991804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T05:49:29.1990811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T05:49:30.1993231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T05:49:31.1998720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T05:49:32.1991778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T05:49:33.1997000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T05:49:34.1998286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T05:49:35.1995907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T05:49:36.1997776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T05:49:37.1992710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T05:49:38.1996886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T05:49:39.1992500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T05:49:40.1998138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T05:49:41.1992204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T05:49:42.1995990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T05:49:43.1993048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T05:49:44.1992373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T05:49:45.1995477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T05:49:46.1994110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T05:49:47.1992048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T05:49:48.1993552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T05:49:49.1996952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T05:49:50.1990804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T05:49:51.1966374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T05:49:52.1996401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T05:49:53.1992962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T05:49:54.1994725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T05:49:55.1995118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T05:49:56.1993411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T05:49:57.1999902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-06T05:49:58.2036765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-06T05:49:59.1996832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-06T05:50:00.1998876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T05:50:01.1993843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T05:50:02.1995542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T05:50:03.1999077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-06T05:50:04.1996465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-08-06T05:50:05.1996785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-08-06T05:50:06.1991370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-06T05:50:07.1996074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-06T05:50:08.1994338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-08-06T05:50:09.1999383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T05:50:10.1990068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-06T05:50:11.1996446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-08-06T05:50:12.1996730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-08-06T05:50:13.1993256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-08-06T05:50:14.1993852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-08-06T05:50:15.1990492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-08-06T05:50:16.1992774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-08-06T05:50:17.1997450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-08-06T05:50:18.2000623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-06T05:50:19.1999900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-08-06T05:50:20.1994909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-06T05:50:21.1999446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T05:50:22.1991924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T05:50:23.1998416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T05:50:24.1992991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T05:50:25.1997696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T05:50:26.1999066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T05:50:27.1995128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T05:50:28.1996405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T05:50:29.1991533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T05:50:30.1995721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T05:50:31.1999511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T05:50:32.1998872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T05:50:33.1991853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T05:50:34.1994690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T05:50:35.1997782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T05:50:36.1998179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-06T05:50:37.1999478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T05:50:38.1989943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-06T05:50:39.1997910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-06T05:50:40.2003758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T05:50:41.2001320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T05:50:42.1995081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T05:50:43.1991495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T05:50:44.1991513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T05:50:45.1995664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T05:50:46.1999630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T05:50:47.1993174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T05:50:48.1996562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T05:50:49.1991182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T05:50:50.1997886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T05:50:51.1994461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T05:50:52.1996949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T05:50:53.1993200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T05:50:54.1992275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T05:50:55.1997970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T05:50:56.1991148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T05:50:57.1997808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T05:50:58.1992357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T05:50:59.1997433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T05:51:00.1991303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T05:51:01.1998375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T05:51:02.1990526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T05:51:03.1996501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T05:51:04.1992005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T05:51:05.1997645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T05:51:06.1998788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T05:51:07.1994979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T05:51:08.1996263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T05:51:09.1993560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T05:51:10.1993863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T05:51:11.2000452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T05:51:12.1997942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T05:51:13.1995645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T05:51:14.1995960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T05:51:15.1991690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T05:51:16.1996032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T05:51:17.1991336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T05:51:18.1998699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T05:51:19.1993845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T05:51:20.1991095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T05:51:21.1998088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T05:51:22.1999008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T05:51:23.1995242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T05:51:24.1996748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T05:51:25.1995696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T05:51:26.1995251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T05:51:27.1992161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T05:51:28.1995785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T05:51:29.1992261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T05:51:30.1991776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T05:51:31.1996048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T05:51:32.1999111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T05:51:33.1996547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T05:51:34.1997798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T05:51:35.1994100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T05:51:36.1996018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-06T05:51:37.2013571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-06T05:51:38.1991047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T05:51:39.1997869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-06T05:51:40.1999286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-06T05:51:41.1995853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-06T05:51:42.1999337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-06T05:51:43.1993480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-06T05:51:44.1995476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-06T05:51:45.1994774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-06T05:51:46.1991577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-06T05:51:47.1999038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-06T05:51:48.1990080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-06T05:51:49.1997173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-06T05:51:50.1999217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-06T05:51:51.1994572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-06T05:51:52.1996493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-06T05:51:53.1991825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-06T05:51:54.1994625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-06T05:51:55.2000527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T05:51:56.1991980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T05:51:57.1998924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-06T05:51:58.1994044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-06T05:51:59.1997006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-06T05:52:00.1997210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T05:52:01.1992855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-06T05:52:02.1994830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T05:52:03.1992261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T05:52:04.1996354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T05:52:05.1997247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T05:52:06.1994800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T05:52:07.1997886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T05:52:08.1991613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T05:52:09.1991095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T05:52:10.1994509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T05:52:11.1991134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T05:52:12.1992748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T05:52:13.1993455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T05:52:14.1993037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T05:52:15.1998784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T05:52:16.1993672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T05:52:17.1998447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T05:52:18.1999298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T05:52:19.1990389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T05:52:20.1998684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T05:52:21.1994330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T05:52:22.1996792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T05:52:23.1992446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T05:52:24.1995980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T05:52:25.1992592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T05:52:26.2000584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T05:52:27.1997818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T05:52:28.1992236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T05:52:29.2000169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T05:52:30.1995185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T05:52:31.1992254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T05:52:32.1993288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T05:52:33.1999807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T05:52:34.1998604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T05:52:35.1995323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T05:52:36.1995466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T05:52:37.1992182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T05:52:38.1992473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T05:52:39.1998354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T05:52:40.1999273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T05:52:41.1992594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T05:52:42.1993945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T05:52:43.1999693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T05:52:44.2036545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T05:52:45.1996458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T05:52:46.1995042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T05:52:47.1995659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T05:52:48.1997329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T05:52:49.1997923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T05:52:50.1998971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T05:52:51.1994555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T05:52:52.1996697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T05:52:53.1989892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T05:52:54.1992916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T05:52:55.1997793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T05:52:56.1998639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T05:52:57.1994072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T05:52:58.1995034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T05:52:59.1999129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T05:53:00.1995643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T05:53:01.1994016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T05:53:02.1994016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T05:53:03.1996147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T05:53:04.1998971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T05:53:05.1992479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T05:53:06.1995559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T05:53:07.1997820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T05:53:08.1999836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T05:53:09.1995945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T05:53:10.1996682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T05:53:11.1993269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T05:53:12.1994129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T05:53:13.1992501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T05:53:14.1996416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T05:53:15.1990943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T05:53:16.1993650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T05:53:17.2000411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T05:53:18.1993072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T05:53:19.1999654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T05:53:20.1990519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T05:53:21.1997495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T05:53:22.1993231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T05:53:23.1991237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T05:53:24.1995313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T05:53:25.2056731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T05:53:26.1994756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T05:53:27.1999114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T05:53:28.1996087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T05:53:29.1999214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T05:53:30.1998408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T05:53:31.1999311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T05:53:32.1997654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T05:53:33.1994627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T05:53:34.1998249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T05:53:35.1993402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T05:53:36.1997285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T05:53:37.1995613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T05:53:38.1996717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T05:53:39.1991809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T05:53:40.1993446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T05:53:41.1994161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T05:53:42.1996818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T05:53:43.1994384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T05:53:44.1996558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T05:53:45.1999284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T05:53:46.1993297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T05:53:47.2000587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T05:53:48.1999380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T05:53:49.1996315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T05:53:50.1997475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T05:53:51.1994165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T05:53:52.1995174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T05:53:53.1995342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T05:53:54.2007003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T05:53:55.1993986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T05:53:56.1994663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T05:53:57.1996942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T05:53:58.1996825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T05:53:59.1995829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T05:54:00.1995540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T05:54:01.1992897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T05:54:02.1992366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T05:54:03.1998017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T05:54:04.1996276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T05:54:05.1996680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T05:54:06.1997539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T05:54:07.1992499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T05:54:08.1995108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T05:54:09.1998085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T05:54:10.1999418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T05:54:11.1996214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T05:54:12.1997443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T05:54:13.1998807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T05:54:14.1991095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T05:54:15.1999047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T05:54:16.2000051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T05:54:17.1996097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T05:54:18.1995740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T05:54:19.1991106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T05:54:20.1993071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T05:54:21.1998572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-06T05:54:22.1998247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T05:54:23.1994082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T05:54:24.1995563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T05:54:25.1993849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T05:54:26.1997940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T05:54:27.1998482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T05:54:28.1994075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T05:54:29.1992203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T05:54:30.1992867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-06T05:54:31.1997084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T05:54:32.1999218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T05:54:33.1993431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T05:54:34.1996168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T05:54:35.1993075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T05:54:36.1992664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T05:54:37.1998127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T05:54:38.1999480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T05:54:39.1995526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T05:54:40.1995335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T05:54:41.1996410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T05:54:42.1997153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T05:54:43.1994320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T05:54:44.1995206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T05:54:45.1990895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T05:54:46.1991271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T05:54:47.1998840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T05:54:48.1999542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T05:54:49.1996671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T05:54:50.1996183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T05:54:51.1996451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T05:54:52.1996992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T05:54:53.1992707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T05:54:54.1993646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T05:54:55.1993331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T05:54:56.1998938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T05:54:57.1992878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T05:54:58.1994236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T05:54:59.1991263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T05:55:00.2000367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T05:55:01.1996139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T05:55:02.1996512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T05:55:03.1992245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T05:55:04.1993801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T05:55:05.2000204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T05:55:06.2000369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T05:55:07.1995873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T05:55:08.1996452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T05:55:09.1995148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T05:55:10.1998806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T05:55:11.1993193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T05:55:12.1993169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T05:55:13.2000169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T05:55:14.1999524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-06T05:55:15.1996235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T05:55:16.2057115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T05:55:17.2041814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T05:55:18.1997221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T05:55:19.1994772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T05:55:20.1998134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T05:55:21.1993366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T05:55:22.1994864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T05:55:23.2000806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T05:55:24.1992159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T05:55:25.1998371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T05:55:26.1999131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T05:55:27.1993045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-06T05:55:28.1995284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T05:55:29.1992338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T05:55:30.1997144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T05:55:31.1992921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T05:55:32.1994389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T05:55:33.1993354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-06T05:55:34.1996101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-06T05:55:35.1992563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-06T05:55:36.1991580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-06T05:55:37.2595908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T05:55:38.2597045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T05:55:39.2591667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T05:55:40.2593308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T05:55:41.2597857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-06T05:55:42.2591299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-06T05:55:43.2597410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T05:55:44.2600378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T05:55:45.2596865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T05:55:46.2595755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T05:55:47.2595811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T05:55:48.2598211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-06T05:55:49.2599459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T05:55:50.2593733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-06T05:55:51.2598465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-06T05:55:52.2592150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T05:55:53.2600254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T05:55:54.2593129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T05:55:55.2598491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T05:55:56.2601168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T05:55:57.2595599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T05:55:58.2592638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T05:55:59.2590756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T05:56:00.2597014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T05:56:01.2594102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T05:56:02.2597547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T05:56:03.2593445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T05:56:04.2598923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T05:56:05.2593298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T05:56:06.2593347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T05:56:07.2600408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T05:56:08.2595487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T05:56:09.2597763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T05:56:10.2598144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T05:56:11.2594459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T05:56:12.2594906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T05:56:13.2600074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T05:56:14.2600100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T05:56:15.2596186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T05:56:16.2594067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T05:56:17.2598014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T05:56:18.2597444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T05:56:19.2594556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T05:56:20.2596323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T05:56:21.2613336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T05:56:22.2593415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T05:56:23.2600394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T05:56:24.2591669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T05:56:25.2595868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T05:56:26.2600761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T05:56:27.2597168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T05:56:28.2598068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T05:56:29.2594577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T05:56:30.2595869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T05:56:31.2600150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T05:56:32.2591544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T05:56:33.2595072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T05:56:34.2598103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T05:56:35.2594315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T05:56:36.2596030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T05:56:37.2593520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T05:56:38.2595172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T05:56:39.2599942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T05:56:40.2590114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T05:56:41.2596447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T05:56:42.2599301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T05:56:43.2592487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T05:56:44.2595085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T05:56:45.2599792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T05:56:46.2592439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T05:56:47.2597409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T05:56:48.2595835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T05:56:49.2592943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T05:56:50.2593794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T05:56:51.2592438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T05:56:52.2593765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T05:56:53.2592828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T05:56:54.2598449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T05:56:55.2594332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T05:56:56.2598728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T05:56:57.2597022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T05:56:58.2597781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T05:56:59.2598287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T05:57:00.2593038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T05:57:01.2597954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T05:57:02.2597592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T05:57:03.2593308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T05:57:04.2596930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T05:57:05.2594025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T05:57:06.2593469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T05:57:07.2600666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T05:57:08.2589688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T05:57:09.2624168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T05:57:10.2597424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T05:57:11.2591719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T05:57:12.2592513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T05:57:13.2592874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T05:57:14.2594257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T05:57:15.2591938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T05:57:16.2593773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T05:57:17.2600395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T05:57:18.2599041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T05:57:19.2591185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T05:57:20.2592548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T05:57:21.2599814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T05:57:22.2592490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T05:57:23.2597338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T05:57:24.2599389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T05:57:25.2594953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T05:57:26.2595696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T05:57:27.2599245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T05:57:28.2597667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T05:57:29.2593589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T05:57:30.2595088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T05:57:31.2592882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T05:57:32.2593247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T05:57:33.2598873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T05:57:34.2600591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T05:57:35.2596558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T05:57:36.2595711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T05:57:37.2591942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T05:57:38.2594282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T05:57:39.2600383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T05:57:40.2598222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T05:57:41.2595963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T05:57:42.2595265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T05:57:43.2601935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T05:57:44.2590176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T05:57:45.2598282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T05:57:46.2598042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T05:57:47.2595392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T05:57:48.2596369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T05:57:49.2594162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T05:57:50.2594248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T05:57:51.2592296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T05:57:52.2596909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T05:57:53.2592749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T05:57:54.2593900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T05:57:55.2599040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T05:57:56.2598502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T05:57:57.2594078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T05:57:58.2597372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T05:57:59.2592527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T05:58:00.2593669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T05:58:01.2595862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T05:58:02.2597209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T05:58:03.2593143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T05:58:04.2597311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T05:58:05.2593951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T05:58:06.2599109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T05:58:07.2600161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T05:58:08.2595702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T05:58:09.2596929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T05:58:10.2594689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T05:58:11.2594466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T05:58:12.2591866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T05:58:13.2591588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T05:58:14.2597847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T05:58:15.2599796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T05:58:16.2593148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T05:58:17.2596057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T05:58:18.2593219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T05:58:19.2593931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T05:58:20.2595378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T05:58:21.2594850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T05:58:22.2592214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T05:58:23.2593471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T05:58:24.2600224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T05:58:25.2592864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T05:58:26.2598930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T05:58:27.2599274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T05:58:28.2593550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T05:58:29.2599167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T05:58:30.2594499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T05:58:31.2597506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T05:58:32.2596627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T05:58:33.2597382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T05:58:34.2593992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T05:58:35.2594967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T05:58:36.2591495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T05:58:37.2591312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T05:58:38.2599161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T05:58:39.2600999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T05:58:40.2595668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T05:58:41.2597608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T05:58:42.2595038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T05:58:43.2593744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T05:58:44.2600688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T05:58:45.2591182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T05:58:46.2598548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T05:58:47.2598051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T05:58:48.2593352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T05:58:49.2595403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T05:58:50.2591412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T05:58:51.2593604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T05:58:52.2599549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T05:58:53.2597905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T05:58:54.2594764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T05:58:55.2596983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T05:58:56.2597879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T05:58:57.2594638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T05:58:58.2594280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T05:58:59.2595749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T05:59:00.2594522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T05:59:01.2598486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T05:59:02.2594236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T05:59:03.2595861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T05:59:04.2592876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T05:59:05.2596054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T05:59:06.2591900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T05:59:07.2592455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T05:59:08.2597228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T05:59:09.2600998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T05:59:10.2596432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T05:59:11.2591152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T05:59:12.2594259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T05:59:13.2596496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T05:59:14.2592198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T05:59:15.2593832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T05:59:16.2593414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T05:59:17.2597047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T05:59:18.2592335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T05:59:19.2592257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T05:59:20.2598327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T05:59:21.2599203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T05:59:22.2593452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T05:59:23.2596130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T05:59:24.2592924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T05:59:25.2595326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T05:59:26.2593698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-06T05:59:27.2595360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-06T05:59:28.2591092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T05:59:29.2592327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T05:59:30.2598164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-06T05:59:31.2598873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-06T05:59:32.2596014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-06T05:59:33.2598290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-06T05:59:34.2597584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-06T05:59:35.2597889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-06T05:59:36.2595690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-06T05:59:37.2595872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-06T05:59:38.2599353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T05:59:39.2591404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T05:59:40.2596682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-06T05:59:41.2596400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-06T05:59:42.2597215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T05:59:43.2595653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T05:59:44.2592768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T05:59:45.2593877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T05:59:46.2593821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T05:59:47.2595596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T05:59:48.2599255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T05:59:49.2591950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T05:59:50.2598970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T05:59:51.2596859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T05:59:52.2597829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T05:59:53.2598582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T05:59:54.2593664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T05:59:55.2597238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T05:59:56.2594664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T05:59:57.2595255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T05:59:58.2600075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T05:59:59.2592769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T06:00:00.2596924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T06:00:01.2599083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T06:00:02.2595719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T06:00:03.2599392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T06:00:04.2600030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T06:00:05.2592540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T06:00:06.2595949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T06:00:07.2597694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T06:00:08.2595214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T06:00:09.2599486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T06:00:10.2661574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T06:00:11.2590286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T06:00:12.2600280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T06:00:13.2592056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T06:00:14.2595663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T06:00:15.2599561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T06:00:16.2594560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T06:00:17.2595160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T06:00:18.2591012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T06:00:19.2592874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T06:00:20.2598546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T06:00:21.2598346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T06:00:22.2596105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T06:00:23.2596247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T06:00:24.2598732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T06:00:25.2599421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T06:00:26.2591251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T06:00:27.2592240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T06:00:28.2599894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T06:00:29.2591345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T06:00:30.2598645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T06:00:31.2600195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T06:00:32.2597788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T06:00:33.2599513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T06:00:34.2594530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T06:00:35.2595763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T06:00:36.2593132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T06:00:37.2593826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T06:00:38.2590765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T06:00:39.2596663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T06:00:40.2598917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T06:00:41.2600490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T06:00:42.2595521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T06:00:43.2598085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T06:00:44.2598082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T06:00:45.2596166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T06:00:46.2595060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T06:00:47.2597564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T06:00:48.2600203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T06:00:49.2601696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T06:00:50.2593565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T06:00:51.2600837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T06:00:52.2598803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T06:00:53.2591624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T06:00:54.2598135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T06:00:55.2598656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T06:00:56.2594856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T06:00:57.2596148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T06:00:58.2592214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T06:00:59.2593184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T06:01:00.2599564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T06:01:01.2598667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T06:01:02.2594932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T06:01:03.2595241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T06:01:04.2592773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T06:01:05.2591668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T06:01:06.2597517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T06:01:07.2600224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T06:01:08.2593795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T06:01:09.2598119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T06:01:10.2599173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T06:01:11.2601489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T06:01:12.2597124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T06:01:13.2595708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T06:01:14.2592221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T06:01:15.2593137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T06:01:16.2600878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T06:01:17.2598453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T06:01:18.2597151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T06:01:19.2598119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T06:01:20.2595241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T06:01:21.2597664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T06:01:22.2594226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T06:01:23.2594708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T06:01:24.2600051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T06:01:25.2591927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T06:01:26.2599397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T06:01:27.2600157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T06:01:28.2596302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T06:01:29.2596858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T06:01:30.2599786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T06:01:31.2592249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T06:01:32.2596011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T06:01:33.2596875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T06:01:34.2592518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T06:01:35.2595514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-06T06:01:36.2600654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T06:01:37.2592268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T06:01:38.2598560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T06:01:39.2599955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T06:01:40.2596833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T06:01:41.2599433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T06:01:42.2600513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T06:01:43.2592795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T06:01:44.2597430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T06:01:45.2601649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-06T06:01:46.2595761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T06:01:47.2599413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T06:01:48.2593643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T06:01:49.2594481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T06:01:50.2590882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T06:01:51.2599049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T06:01:52.2595446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T06:01:53.2598186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T06:01:54.2594283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T06:01:55.2594350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T06:01:56.2591235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T06:01:57.2592867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T06:01:58.2593081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T06:01:59.2595091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T06:02:00.2591868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T06:02:01.2592344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T06:02:02.2597796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T06:02:03.2599528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T06:02:04.2596820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T06:02:05.2596427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T06:02:06.2596336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T06:02:07.2660204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T06:02:08.2598058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T06:02:09.2599363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T06:02:10.2597044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T06:02:11.2600549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T06:02:12.2591699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T06:02:13.2593606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T06:02:14.2599292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T06:02:15.2600687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T06:02:16.2601116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T06:02:17.2593138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T06:02:18.2598988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T06:02:19.2590439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T06:02:20.2593016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T06:02:21.2593855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T06:02:22.2600248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T06:02:23.2591914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T06:02:24.2597220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T06:02:25.2599876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T06:02:26.2595060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T06:02:27.2596634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T06:02:28.2598553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T06:02:29.2595949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T06:02:30.2591920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T06:02:31.2594189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T06:02:32.2599163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T06:02:33.2590866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T06:02:34.2596389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T06:02:35.2599482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T06:02:36.2593988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T06:02:37.2596895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T06:02:38.2593368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T06:02:39.2594308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T06:02:40.2599119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T06:02:41.2599960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T06:02:42.2596634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T06:02:43.2598522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T06:02:44.2599268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T06:02:45.2595958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T06:02:46.2598526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T06:02:47.2597811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T06:02:48.2593867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T06:02:49.2596586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T06:02:50.2592988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T06:02:51.2592797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T06:02:52.2600565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T06:02:53.2592578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T06:02:54.2599759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T06:02:55.2600851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T06:02:56.2596190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T06:02:57.2597082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T06:02:58.2595258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T06:02:59.2596840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T06:03:00.2590499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T06:03:01.2593628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T06:03:02.2598961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T06:03:03.2594141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T06:03:04.2600344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T06:03:05.2599626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T06:03:06.2596041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T06:03:07.2600047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T06:03:08.2596895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T06:03:09.2598652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T06:03:10.2596152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T06:03:11.2597049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T06:03:12.2592855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T06:03:13.2591105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T06:03:14.2597774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T06:03:15.2597888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T06:03:16.2593774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T06:03:17.2594400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T06:03:18.2592981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T06:03:19.2599345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T06:03:20.2594428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T06:03:21.2596912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T06:03:22.2593476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T06:03:23.2601473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T06:03:24.2593039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T06:03:25.2592740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T06:03:26.2598729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T06:03:27.2598582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T06:03:28.2594771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T06:03:29.2595539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T06:03:30.2597629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T06:03:31.2590412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T06:03:32.2597913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T06:03:33.2600197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T06:03:34.2611370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T06:03:35.2597512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T06:03:36.2597696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T06:03:37.2592929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T06:03:38.2598853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T06:03:39.2596169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T06:03:40.2595335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T06:03:41.2599565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T06:03:42.2594766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T06:03:43.2597006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T06:03:44.2593262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T06:03:45.2595449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T06:03:46.2599545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T06:03:47.2590788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T06:03:48.2597711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T06:03:49.2592576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T06:03:50.2597716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T06:03:51.2599557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T06:03:52.2596416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T06:03:53.2597907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T06:03:54.2593917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T06:03:55.2593754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T06:03:56.2599089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T06:03:57.2590206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T06:03:58.2596334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T06:03:59.2591870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T06:04:00.2598194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T06:04:01.2593382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T06:04:02.2599904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T06:04:03.2599644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T06:04:04.2597607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T06:04:05.2596064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T06:04:06.2594055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T06:04:07.2599750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T06:04:08.2597248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T06:04:09.2599377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T06:04:10.2595382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T06:04:11.2593809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T06:04:12.2591299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T06:04:13.2593866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T06:04:14.2600963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T06:04:15.2593198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T06:04:16.2596880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T06:04:17.2592542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T06:04:18.2596154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T06:04:19.2599019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T06:04:20.2595870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T06:04:21.2597370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T06:04:22.2592766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T06:04:23.2592281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T06:04:24.2596703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T06:04:25.2594823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T06:04:26.2591447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T06:04:27.2593604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T06:04:28.2597865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T06:04:29.2599495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T06:04:30.2596131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T06:04:31.2595853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T06:04:32.2592688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T06:04:33.2593266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T06:04:34.2600071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T06:04:35.2646171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T06:04:36.2597009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T06:04:37.2597627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T06:04:38.2594947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T06:04:39.2594124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T06:04:40.2636669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T06:04:41.2593359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T06:04:42.2600422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T06:04:43.2589457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T06:04:44.2596990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T06:04:45.2591852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T06:04:46.2595582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T06:04:47.2596473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T06:04:48.2590624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T06:04:49.2591615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T06:04:50.2596557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T06:04:51.2597511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T06:04:52.2593462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T06:04:53.2593132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T06:04:54.2592492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T06:04:55.2593910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T06:04:56.2600351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T06:04:57.2589979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T06:04:58.2595399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T06:04:59.2590699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T06:05:00.2599693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T06:05:01.2594162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-06T06:05:02.2599211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T06:05:03.2593767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T06:05:04.2595685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T06:05:05.2597956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T06:05:06.2593651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T06:05:07.2593594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T06:05:08.2592914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T06:05:09.2596993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-06T06:05:10.2593463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-06T06:05:11.2594844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-06T06:05:12.2599262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-08-06T06:05:13.2591876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-06T06:05:14.2598974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-06T06:05:15.2599162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-06T06:05:16.2597317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-06T06:05:17.2598457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-06T06:05:18.2596218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-06T06:05:19.2601431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-06T06:05:20.2596852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-06T06:05:21.2599523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-06T06:05:22.2593669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-06T06:05:23.2596946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T06:05:24.2597703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T06:05:25.2599196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-06T06:05:26.2595307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T06:05:27.2591498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T06:05:28.2598680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T06:05:29.2598220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T06:05:30.2598672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T06:05:31.2591750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T06:05:32.2596741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T06:05:33.2598222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-06T06:05:34.2595091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T06:05:35.2596942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T06:05:36.2593364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T06:05:37.2594613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T06:05:38.2593287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T06:05:39.2594856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T06:05:40.2592421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T06:05:41.2594552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T06:05:42.2592021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T06:05:43.2592719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T06:05:44.2599939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T06:05:45.2652598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T06:05:46.2596893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T06:05:47.2599045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T06:05:48.2595625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T06:05:49.2596208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T06:05:50.2593162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T06:05:51.2599281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T06:05:52.2595336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T06:05:53.2598243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T06:05:54.2595044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T06:05:55.2598781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T06:05:56.2593557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T06:05:57.2594593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T06:05:58.2601075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T06:05:59.2596669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T06:06:00.2592730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T06:06:01.2594422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T06:06:02.2600145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T06:06:03.2593369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T06:06:04.2596741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T06:06:05.2595922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T06:06:06.2599138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T06:06:07.2590867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T06:06:08.2596989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T06:06:09.2590716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T06:06:10.2597438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T06:06:11.2599987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T06:06:12.2593427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T06:06:13.2598628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T06:06:14.2593701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T06:06:15.2594644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T06:06:16.2599914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-06T06:06:17.2591166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-06T06:06:18.2595430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-06T06:06:19.2599123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T06:06:20.2593587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T06:06:21.2596047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T06:06:22.2592155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T06:06:23.2591365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-06T06:06:24.2597011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-06T06:06:25.2598053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-06T06:06:26.2598905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-08-06T06:06:27.2598155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-06T06:06:28.2596032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-06T06:06:29.2597703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-06T06:06:30.2596372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-06T06:06:31.2598956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-06T06:06:32.2595404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-06T06:06:33.2597144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-06T06:06:34.2592526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-06T06:06:35.2594309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-06T06:06:36.2600058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-06T06:06:37.2592862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-06T06:06:38.2598213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-06T06:06:39.2599673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-06T06:06:40.2595397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-08-06T06:06:41.2598190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-06T06:06:42.2594902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-06T06:06:43.2598499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-06T06:06:44.2600084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-06T06:06:45.2596305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-06T06:06:46.2591953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-06T06:06:47.2593098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-06T06:06:48.2596140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-06T06:06:49.2597482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-06T06:06:50.2599180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-06T06:06:51.2591058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-06T06:06:52.2591225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-06T06:06:53.2593808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-06T06:06:54.2599996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T06:06:55.2592711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-06T06:06:56.2596885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-08-06T06:06:57.2600385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-06T06:06:58.2596376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-06T06:06:59.2600694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-06T06:07:00.2596220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T06:07:01.2597968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T06:07:02.2592493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T06:07:03.2596636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T06:07:04.2597734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T06:07:05.2600958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-06T06:07:06.2598234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-06T06:07:07.2600379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-06T06:07:08.2596335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-06T06:07:09.2595942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T06:07:10.2594717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T06:07:11.2599610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T06:07:12.2595782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T06:07:13.2596636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T06:07:14.2592233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T06:07:15.2594207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T06:07:16.2591081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T06:07:17.2600363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T06:07:18.2600001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T06:07:19.2600257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T06:07:20.2594566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T06:07:21.2598536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T06:07:22.2592520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T06:07:23.2596572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T06:07:24.2600019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T06:07:25.2594086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T06:07:26.2600150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T06:07:27.2592000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T06:07:28.2598095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T06:07:29.2597454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T06:07:30.2592484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T06:07:31.2593956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T06:07:32.2593318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T06:07:33.2592177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T06:07:34.2596511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T06:07:35.2598446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T06:07:36.2596059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T06:07:37.2597669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T06:07:38.2593966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T06:07:39.2597705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T06:07:40.2597510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T06:07:41.2598155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T06:07:42.2596339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T06:07:43.2592363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T06:07:44.2599177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T06:07:45.2597912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T06:07:46.2594737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T06:07:47.2595665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T06:07:48.2591932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T06:07:49.2594201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T06:07:50.2599858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T06:07:51.2599017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T06:07:52.2594013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T06:07:53.2597177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T06:07:54.2591647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T06:07:55.2688923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T06:07:56.2600783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-06T06:07:57.2597336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-06T06:07:58.2591149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T06:07:59.2592737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-06T06:08:00.2598905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T06:08:01.2598834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T06:08:02.2595820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T06:08:03.2598073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T06:08:04.2595189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-06T06:08:05.2596756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-06T06:08:06.2590682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-06T06:08:07.2594839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-06T06:08:08.2600896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T06:08:09.2595007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-06T06:08:10.2592524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-06T06:08:11.2593662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-06T06:08:12.2600611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-06T06:08:13.2601074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-06T06:08:14.2592723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-06T06:08:15.2598855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T06:08:16.2596446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-06T06:08:17.2597175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-06T06:08:18.2595498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T06:08:19.2590404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T06:08:20.2597100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T06:08:21.2600184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T06:08:22.2595292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T06:08:23.2596593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T06:08:24.2595484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T06:08:25.2592626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T06:08:26.2597977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T06:08:27.2598934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T06:08:28.2593478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T06:08:29.2596233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T06:08:30.2595427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T06:08:31.2598892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T06:08:32.2595302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T06:08:33.2599286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T06:08:34.2594229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T06:08:35.2597942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T06:08:36.2593096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T06:08:37.2595786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T06:08:38.2574390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T06:08:39.2591672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T06:08:40.2598850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T06:08:41.2600470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T06:08:42.2597483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T06:08:43.2599144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T06:08:44.2595370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T06:08:45.2593486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T06:08:46.2599968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T06:08:47.2592251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T06:08:48.2590059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T06:08:49.2594194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T06:08:50.2599826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T06:08:51.2599663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T06:08:52.2600561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T06:08:53.2592208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T06:08:54.2598769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T06:08:55.2591290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T06:08:56.2597642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T06:08:57.2599925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T06:08:58.2595912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T06:08:59.2596123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T06:09:00.2595268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T06:09:01.2597090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T06:09:02.2592515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T06:09:03.2595441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T06:09:04.2600594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T06:09:05.2592086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T06:09:06.2596667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T06:09:07.2594580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T06:09:08.2600573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T06:09:09.2593433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T06:09:10.2595700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T06:09:11.2596892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T06:09:12.2595451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T06:09:13.2598830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T06:09:14.2594988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T06:09:15.2595797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T06:09:16.2598286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T06:09:17.2600357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T06:09:18.2591259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T06:09:19.2593913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T06:09:20.2592285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T06:09:21.2594296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T06:09:22.2598914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T06:09:23.2591844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T06:09:24.2598174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T06:09:25.2599901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T06:09:26.2595299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T06:09:27.2597842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T06:09:28.2594616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T06:09:29.2594340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T06:09:30.2600450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T06:09:31.2593186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T06:09:32.2600201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T06:09:33.2600049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-06T06:09:34.2596647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-06T06:09:35.2598494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-06T06:09:36.2593507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-06T06:09:37.2596926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-06T06:09:38.2593211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T06:09:39.2594496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T06:09:40.2591334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T06:09:41.2595810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T06:09:42.2600751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T06:09:43.2596955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T06:09:44.2591357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-06T06:09:45.2595630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-06T06:09:46.2591378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-06T06:09:47.2597858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T06:09:48.2600754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T06:09:49.2594871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T06:09:50.2591584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T06:09:51.2600212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T06:09:52.2595984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T06:09:53.2594244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T06:09:54.2600162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T06:09:55.2598041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T06:09:56.2601569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T06:09:57.2596111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T06:09:58.2595809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T06:09:59.2597732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T06:10:00.2594664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T06:10:01.2597367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T06:10:02.2595273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T06:10:03.2597736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T06:10:04.2592962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T06:10:05.2611666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T06:10:06.2596970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T06:10:07.2597807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T06:10:08.2594065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T06:10:09.2594596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T06:10:10.2595994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T06:10:11.2596217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T06:10:12.2598045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T06:10:13.2598092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T06:10:14.2593932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T06:10:15.2596014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T06:10:16.2591842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T06:10:17.2593856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T06:10:18.2599939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T06:10:19.2599676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T06:10:20.2591931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T06:10:21.2593529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T06:10:22.2598917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T06:10:23.2600196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T06:10:24.2601019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T06:10:25.2593910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T06:10:26.2598053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T06:10:27.2598990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T06:10:28.2596373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T06:10:29.2590851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T06:10:30.2597685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T06:10:31.2598019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T06:10:32.2594316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T06:10:33.2596235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T06:10:34.2593768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T06:10:35.2594838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T06:10:36.2600223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T06:10:37.2594138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T06:10:38.2600268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T06:10:39.2597268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T06:10:40.2593429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T06:10:41.2595579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T06:10:42.2601105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T06:10:43.2596137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T06:10:44.2594571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T06:10:45.2596976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T06:10:46.2596703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T06:10:47.2602029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T06:10:48.2596589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T06:10:49.2601203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T06:10:50.2593698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T06:10:51.2596159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T06:10:52.2592228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T06:10:53.2591613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T06:10:54.2599560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T06:10:55.2600541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T06:10:56.2596320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T06:10:57.2592591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T06:10:58.2597902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T06:10:59.2599618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T06:11:00.2595150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T06:11:01.2598520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T06:11:02.2594076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T06:11:03.2592344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T06:11:04.2597387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T06:11:05.2599005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T06:11:06.2597571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T06:11:07.2601694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T06:11:08.2595737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T06:11:09.2592280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T06:11:10.2598985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T06:11:11.2600127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T06:11:12.2596077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T06:11:13.2598455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T06:11:14.2599848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T06:11:15.2592241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-06T06:11:16.2598551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-08-06T06:11:17.2591653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T06:11:18.2597830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T06:11:19.2594382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T06:11:20.2600471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T06:11:21.2591763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T06:11:22.2596637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T06:11:23.2598568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-06T06:11:24.2594354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-06T06:11:25.2597029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T06:11:26.2592548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T06:11:27.2594273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T06:11:28.2599601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T06:11:29.2590506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T06:11:30.2598982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T06:11:31.2596366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T06:11:32.2599093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T06:11:33.2600832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T06:11:34.2597352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T06:11:35.2597736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T06:11:36.2593979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T06:11:37.2594905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T06:11:38.2592499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T06:11:39.2594400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T06:11:40.2597867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T06:11:41.2591722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T06:11:42.2599766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T06:11:43.2599465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T06:11:44.2596155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T06:11:45.2595924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T06:11:46.2591101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T06:11:47.2594124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T06:11:48.2596148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T06:11:49.2594088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T06:11:50.2599073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T06:11:51.2600812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T06:11:52.2595207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T06:11:53.2598394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T06:11:54.2593473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T06:11:55.2596476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T06:11:56.2591963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T06:11:57.2592826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T06:11:58.2599674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T06:11:59.2591133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T06:12:00.2597597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T06:12:01.2598557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T06:12:02.2600586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T06:12:03.2598880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T06:12:04.2599122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T06:12:05.2590990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T06:12:06.2597777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T06:12:07.2597586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T06:12:08.2597715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T06:12:09.2601101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T06:12:10.2596095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T06:12:11.2597478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T06:12:12.2594494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T06:12:13.2597616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T06:12:14.2592687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T06:12:15.2596246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T06:12:16.2595736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T06:12:17.2598237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T06:12:18.2599098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T06:12:19.2600211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T06:12:20.2596722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T06:12:21.2598343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T06:12:22.2594637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T06:12:23.2596218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T06:12:24.2593555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T06:12:25.2592008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T06:12:26.2598014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T06:12:27.2601618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T06:12:28.2596386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T06:12:29.2592749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T06:12:30.2599162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T06:12:31.2592102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T06:12:32.2597414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T06:12:33.2600161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T06:12:34.2596177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T06:12:35.2597542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T06:12:36.2592973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T06:12:37.2595426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T06:12:38.2591241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T06:12:39.2592394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T06:12:40.2597080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T06:12:41.2600722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T06:12:42.2596754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T06:12:43.2594428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T06:12:44.2593163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T06:12:45.2593354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T06:12:46.2600223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T06:12:47.2594991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T06:12:48.2601208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T06:12:49.2592696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T06:12:50.2597585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T06:12:51.2600766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T06:12:52.2594660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T06:12:53.2598943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T06:12:54.2593782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T06:12:55.2597043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T06:12:56.2593185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T06:12:57.2599517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T06:12:58.2600882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-06T06:12:59.2593054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-06T06:13:00.2593068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T06:13:01.2594236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T06:13:02.2594988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T06:13:03.2598447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-06T06:13:04.2598902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-06T06:13:05.2591891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-06T06:13:06.2592962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-06T06:13:07.2594722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-06T06:13:08.2600772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-06T06:13:09.2592389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-06T06:13:10.2591774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-06T06:13:11.2600753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-06T06:13:12.2596602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-06T06:13:13.2597726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-06T06:13:14.2594953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-06T06:13:15.2597337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-06T06:13:16.2597336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-06T06:13:17.2598556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-06T06:13:18.2595239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-06T06:13:19.2596461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-06T06:13:20.2590402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-06T06:13:21.2592880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-06T06:13:22.2600960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-06T06:13:23.2591548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-06T06:13:24.2597672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-06T06:13:25.2591054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-06T06:13:26.2593270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T06:13:27.2596526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T06:13:28.2593940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T06:13:29.2599677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-06T06:13:30.2595361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T06:13:31.2596239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-06T06:13:32.2664196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T06:13:33.2593336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T06:13:34.2599113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T06:13:35.2598027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T06:13:36.2590265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T06:13:37.2595727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T06:13:38.2601431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T06:13:39.2600876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T06:13:40.2596000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T06:13:41.2598640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T06:13:42.2593877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T06:13:43.2597921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T06:13:44.2592246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T06:13:45.2596231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T06:13:46.2593484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T06:13:47.2593968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T06:13:48.2600814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T06:13:49.2593107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T06:13:50.2598333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T06:13:51.2599767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T06:13:52.2594628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T06:13:53.2597762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T06:13:54.2600883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T06:13:55.2598450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T06:13:56.2593479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T06:13:57.2594046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T06:13:58.2601325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T06:13:59.2591648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T06:14:00.2595185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T06:14:01.2599894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T06:14:02.2596312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T06:14:03.2598580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T06:14:04.2593951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T06:14:05.2601584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T06:14:06.2597404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T06:14:07.2599316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T06:14:08.2595068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T06:14:09.2600700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T06:14:10.2596535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T06:14:11.2598738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T06:14:12.2591750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T06:14:13.2594572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T06:14:14.2599501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T06:14:15.2592996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T06:14:16.2596939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T06:14:17.2598342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T06:14:18.2595186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T06:14:19.2595744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T06:14:20.2592474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T06:14:21.2593628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T06:14:22.2600237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T06:14:23.2596289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T06:14:24.2590626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T06:14:25.2596092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T06:14:26.2591526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T06:14:27.2594194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T06:14:28.2599781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T06:14:29.2600455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T06:14:30.2599355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T06:14:31.2596611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T06:14:32.2594879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T06:14:33.2597530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T06:14:34.2593356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T06:14:35.2596426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T06:14:36.2590819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T06:14:37.2594355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T06:14:38.2598009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T06:14:39.2592721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T06:14:40.2598060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T06:14:41.2600612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T06:14:42.2595963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T06:14:43.2593362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T06:14:44.2598282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T06:14:45.2593275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T06:14:46.2598478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T06:14:47.2595513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T06:14:48.2591737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T06:14:49.2593927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T06:14:50.2599211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T06:14:51.2591974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T06:14:52.2599129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T06:14:53.2599137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T06:14:54.2596324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T06:14:55.2597815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T06:14:56.2593930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T06:14:57.2595766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T06:14:58.2592934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T06:14:59.2594909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T06:15:00.2591021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T06:15:01.2594111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T06:15:02.2600145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T06:15:03.2598377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T06:15:04.2600182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T06:15:05.2593639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T06:15:06.2599589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T06:15:07.2592132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T06:15:08.2592205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T06:15:09.2596898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T06:15:10.2592684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T06:15:11.2597968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T06:15:12.2597464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T06:15:13.2599671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T06:15:14.2595130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T06:15:15.2591617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T06:15:16.2597355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T06:15:17.2597332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T06:15:18.2591578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T06:15:19.2595930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T06:15:20.2591438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T06:15:21.2593240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T06:15:22.2598949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T06:15:23.2594005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T06:15:24.2595264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T06:15:25.2590508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T06:15:26.2597497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T06:15:27.2599653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T06:15:28.2592174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T06:15:29.2593892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T06:15:30.2596596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T06:15:31.2598777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T06:15:32.2600056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T06:15:33.2593352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T06:15:34.2596918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T06:15:35.2599082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T06:15:36.2595444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T06:15:37.2597180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T06:15:38.2593078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T06:15:39.2594035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T06:15:40.2596756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T06:15:41.2597421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T06:15:42.2594368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T06:15:43.2597486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T06:15:44.2592427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T06:15:45.2594341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T06:15:46.2599226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-06T06:15:47.2593312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-06T06:15:48.2599691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-06T06:15:49.2591525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-06T06:15:50.2600326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-06T06:15:51.2593276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-06T06:15:52.2594702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-06T06:15:53.2598325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-06T06:15:54.2593099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-06T06:15:55.2599308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-06T06:15:56.2596847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-06T06:15:57.2599783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T06:15:58.2596696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T06:15:59.2599400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T06:16:00.2595588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T06:16:01.2596454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T06:16:02.2599486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T06:16:03.2599144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T06:16:04.2595748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T06:16:05.2596950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T06:16:06.2592917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T06:16:07.2593654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T06:16:08.2599884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T06:16:09.2597609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T06:16:10.2593242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T06:16:11.2600653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T06:16:12.2596079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T06:16:13.2597681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T06:16:14.2669469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T06:16:15.2595925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T06:16:16.2592691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T06:16:17.2595132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T06:16:18.2593957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T06:16:19.2599552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T06:16:20.2596311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T06:16:21.2598115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T06:16:22.2593718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T06:16:23.2596507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T06:16:24.2590751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T06:16:25.2592501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T06:16:26.2594208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T06:16:27.2594162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T06:16:28.2600225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T06:16:29.2591397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T06:16:30.2597625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T06:16:31.2598635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T06:16:32.2595775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T06:16:33.2591354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T06:16:34.2598245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T06:16:35.2590461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T06:16:36.2599319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T06:16:37.2591342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T06:16:38.2597416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T06:16:39.2598668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T06:16:40.2592900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T06:16:41.2595093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T06:16:42.2600896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T06:16:43.2592254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T06:16:44.2597891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T06:16:45.2597604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T06:16:46.2595283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T06:16:47.2595509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T06:16:48.2591584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T06:16:49.2598112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T06:16:50.2594486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T06:16:51.2595815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T06:16:52.2591619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T06:16:53.2592362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T06:16:54.2596212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T06:16:55.2593444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T06:16:56.2600170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T06:16:57.2593583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T06:16:58.2599722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T06:16:59.2593751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T06:17:00.2600026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T06:17:01.2590720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T06:17:02.2597173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T06:17:03.2599025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T06:17:04.2600200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T06:17:05.2595907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T06:17:06.2591533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-06T06:17:07.2593844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T06:17:08.2600760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T06:17:09.2600572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T06:17:10.2596826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T06:17:11.2598740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T06:17:12.2592629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T06:17:13.2596430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T06:17:14.2591188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T06:17:15.2598664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T06:17:16.2598683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T06:17:17.2593493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T06:17:18.2597656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T06:17:19.2601671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T06:17:20.2595502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T06:17:21.2599156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T06:17:22.2594801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T06:17:23.2596244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T06:17:24.2594575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T06:17:25.2595902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T06:17:26.2591735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T06:17:27.2592437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T06:17:28.2595836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T06:17:29.2601351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T06:17:30.2592032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T06:17:31.2594046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T06:17:32.2600808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T06:17:33.2591396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T06:17:34.2598840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T06:17:35.2591222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T06:17:36.2596878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T06:17:37.2600962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T06:17:38.2595994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T06:17:39.2596161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T06:17:40.2593604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T06:17:41.2594452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T06:17:42.2593286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T06:17:43.2593578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T06:17:44.2599696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T06:17:45.2590779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T06:17:46.2598780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T06:17:47.2593976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T06:17:48.2600759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T06:17:49.2590227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T06:17:50.2599320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T06:17:51.2591041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T06:17:52.2597689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T06:17:53.2599535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T06:17:54.2596891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T06:17:55.2600872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T06:17:56.2598751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T06:17:57.2592975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T06:17:58.2592533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T06:17:59.2600101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-06T06:18:00.2595350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-06T06:18:01.2597020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-06T06:18:02.2593314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-06T06:18:03.2595772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-06T06:18:04.2598450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-06T06:18:05.2592563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T06:18:06.2599943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-06T06:18:07.2599034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-06T06:18:08.2597040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-06T06:18:09.2598956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-06T06:18:10.2592893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-06T06:18:11.2594591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-06T06:18:12.2591841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-06T06:18:13.2595350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-06T06:18:14.2600907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-06T06:18:15.2597821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-06T06:18:16.2595171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-06T06:18:17.2596302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-06T06:18:18.2592878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-06T06:18:19.2591836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-06T06:18:20.2597480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-06T06:18:21.2598976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-06T06:18:22.2593323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-06T06:18:23.2594962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-06T06:18:24.2600074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-06T06:18:25.2592683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-06T06:18:26.2595991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-06T06:18:27.2598538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-06T06:18:28.2593023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-06T06:18:29.2598629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-06T06:18:30.2596129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-06T06:18:31.2599583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-06T06:18:32.2598788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-06T06:18:33.2596423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-06T06:18:34.2592567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-06T06:18:35.2593151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-06T06:18:36.2598603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T06:18:37.2591374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-06T06:18:38.2598655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-06T06:18:39.2595603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-06T06:18:40.2600252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-06T06:18:41.2593124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-06T06:18:42.2593874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-06T06:18:43.2595151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-06T06:18:44.2590766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-06T06:18:45.2593593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-06T06:18:46.2595682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-06T06:18:47.2596371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-06T06:18:48.2591656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-06T06:18:49.2591966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-06T06:18:50.2598643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-06T06:18:51.2599073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-06T06:18:52.2599947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-06T06:18:53.2592541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-06T06:18:54.2591935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T06:18:55.2593239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T06:18:56.2595513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T06:18:57.2598797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T06:18:58.2594882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T06:18:59.2595286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T06:19:00.2593813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T06:19:01.2598905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T06:19:02.2595902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T06:19:03.2598827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T06:19:04.2593335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-06T06:19:05.2596179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T06:19:06.2595252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T06:19:07.2595854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T06:19:08.2592398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T06:19:09.2594592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T06:19:10.2600876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T06:19:11.2594002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T06:19:12.2599974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-06T06:19:13.2591216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-06T06:19:14.2590846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T06:19:15.2593759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T06:19:16.2598997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T06:19:17.2595055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T06:19:18.2594245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T06:19:19.2601457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T06:19:20.2597447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T06:19:21.2598921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T06:19:22.2594761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T06:19:23.2595771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T06:19:24.2600886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T06:19:25.2598259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T06:19:26.2595320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T06:19:27.2595896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T06:19:28.2598533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T06:19:29.2590895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T06:19:30.2593052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T06:19:31.2594267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T06:19:32.2599527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T06:19:33.2591859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T06:19:34.2597988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T06:19:35.2600565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T06:19:36.2595618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T06:19:37.2598174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T06:19:38.2594127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T06:19:39.2595326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T06:19:40.2593064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T06:19:41.2593201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T06:19:42.2598435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T06:19:43.2592732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T06:19:44.2596990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T06:19:45.2600306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T06:19:46.2599057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T06:19:47.2592939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T06:19:48.2598134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T06:19:49.2599261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T06:19:50.2596849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T06:19:51.2597267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T06:19:52.2592391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T06:19:53.2595599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T06:19:54.2590002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T06:19:55.2592705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T06:19:56.2598933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T06:19:57.2597681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T06:19:58.2595058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T06:19:59.2599656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T06:20:00.2595364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T06:20:01.2595802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T06:20:02.2593395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T06:20:03.2598006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T06:20:04.2594004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T06:20:05.2594659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T06:20:06.2592210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T06:20:07.2596248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T06:20:08.2598505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T06:20:09.2598842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T06:20:10.2596187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T06:20:11.2599921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T06:20:12.2593811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T06:20:13.2595026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-06T06:20:14.2592445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-06T06:20:15.2598644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T06:20:16.2592781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-06T06:20:17.2592080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-06T06:20:18.2599130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-06T06:20:19.2601579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-06T06:20:20.2600669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-06T06:20:21.2592019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-06T06:20:22.2591195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-06T06:20:23.2595373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-06T06:20:24.2591293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-06T06:20:25.2592064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-06T06:20:26.2590198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-06T06:20:27.2600760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-06T06:20:28.2595463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-06T06:20:29.2596928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-06T06:20:30.2592539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-06T06:20:31.2594783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-06T06:20:32.2600351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-06T06:20:33.2592080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-06T06:20:34.2598568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-06T06:20:35.2599047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-06T06:20:36.2596772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-06T06:20:37.2597885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-06T06:20:38.2593715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-06T06:20:39.2596623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-06T06:20:40.2592735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-06T06:20:41.2594853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-06T06:20:42.2599075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-06T06:20:43.2593685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-06T06:20:44.2597461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-06T06:20:45.2595955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T06:20:46.2592894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T06:20:47.2593650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T06:20:48.2601342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T06:20:49.2594347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T06:20:50.2600987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-06T06:20:51.2591001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-06T06:20:52.2597008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-06T06:20:53.2600587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-06T06:20:54.2594746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-06T06:20:55.2618420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T06:20:56.2592810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T06:20:57.2599066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T06:20:58.2593233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T06:20:59.2595055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T06:21:00.2594263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T06:21:01.2596394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T06:21:02.2592890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T06:21:03.2594985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T06:21:04.2596994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T06:21:05.2591497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T06:21:06.2597740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-06T06:21:07.2597519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T06:21:08.2593717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T06:21:09.2593392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T06:21:10.2600618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T06:21:11.2591122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T06:21:12.2598627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T06:21:13.2593262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T06:21:14.2598427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T06:21:15.2600728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T06:21:16.2592894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T06:21:17.2599650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T06:21:18.2596540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T06:21:19.2592837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T06:21:20.2598137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T06:21:21.2600495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T06:21:22.2595629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T06:21:23.2591756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T06:21:24.2597403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T06:21:25.2598494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T06:21:26.2594756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T06:21:27.2596072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T06:21:28.2590949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T06:21:29.2593803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T06:21:30.2600211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T06:21:31.2593263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T06:21:32.2598094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T06:21:33.2598584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T06:21:34.2595554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T06:21:35.2598954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T06:21:36.2595099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T06:21:37.2596430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T06:21:38.2592346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T06:21:39.2592132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T06:21:40.2597181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T06:21:41.2594718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T06:21:42.2593077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T06:21:43.2595360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T06:21:44.2601391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T06:21:45.2592988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T06:21:46.2599425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T06:21:47.2593100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T06:21:48.2596934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T06:21:49.2598959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T06:21:50.2594454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T06:21:51.2601184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T06:21:52.2598312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T06:21:53.2597548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T06:21:54.2593073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T06:21:55.2595123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T06:21:56.2600936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T06:21:57.2594993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T06:21:58.2601013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T06:21:59.2597239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T06:22:00.2596332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T06:22:01.2591596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T06:22:02.2597173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T06:22:03.2599478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T06:22:04.2594381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T06:22:05.2594299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T06:22:06.2597984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T06:22:07.2591689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T06:22:08.2596334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T06:22:09.2597632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T06:22:10.2596611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T06:22:11.2597929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T06:22:12.2595185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T06:22:13.2592144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T06:22:14.2597059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T06:22:15.2598165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T06:22:16.2595923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T06:22:17.2591253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T06:22:18.2598591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T06:22:19.2597197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T06:22:20.2596101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T06:22:21.2600155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T06:22:22.2596058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T06:22:23.2597112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T06:22:24.2592887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T06:22:25.2593417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T06:22:26.2600340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T06:22:27.2592988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T06:22:28.2600161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T06:22:29.2591488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T06:22:30.2595124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T06:22:31.2600095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T06:22:32.2596333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T06:22:33.2599146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T06:22:34.2594194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-06T06:22:35.2596543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-06T06:22:36.2592859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-06T06:22:37.2595632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T06:22:38.2591737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T06:22:39.2592448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T06:22:40.2596792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T06:22:41.2599500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T06:22:42.2591926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T06:22:43.2598472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T06:22:44.2591786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T06:22:45.2597791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T06:22:46.2594966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T06:22:47.2598944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T06:22:48.2593422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T06:22:49.2596464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T06:22:50.2591881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T06:22:51.2592647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T06:22:52.2592489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T06:22:53.2593453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T06:22:54.2590366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T06:22:55.2592418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T06:22:56.2599005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T06:22:57.2601452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T06:22:58.2597386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T06:22:59.2599246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T06:23:00.2595824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T06:23:01.2596153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T06:23:02.2594022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T06:23:03.2595699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T06:23:04.2597813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T06:23:05.2599700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T06:23:06.2597734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T06:23:07.2598724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T06:23:08.2596329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T06:23:09.2599176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T06:23:10.2595281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T06:23:11.2593346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T06:23:12.2598684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T06:23:13.2596102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T06:23:14.2599505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T06:23:15.2591834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T06:23:16.2595423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T06:23:17.2598473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T06:23:18.2599046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T06:23:19.2589637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T06:23:20.2595954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T06:23:21.2598371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T06:23:22.2595326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T06:23:23.2595530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T06:23:24.2592400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T06:23:25.2593203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T06:23:26.2600797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T06:23:27.2591825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T06:23:28.2593904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T06:23:29.2595576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T06:23:30.2590648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T06:23:31.2593825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T06:23:32.2600530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T06:23:33.2607179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T06:23:34.2597612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T06:23:35.2599400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T06:23:36.2594893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T06:23:37.2596895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T06:23:38.2591557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T06:23:39.2594512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T06:23:40.2598745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T06:23:41.2591669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T06:23:42.2599793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T06:23:43.2593787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T06:23:44.2600079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T06:23:45.2601635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T06:23:46.2598477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T06:23:47.2590906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T06:23:48.2597206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T06:23:49.2595308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T06:23:50.2590897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T06:23:51.2594072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T06:23:52.2600227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T06:23:53.2593199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T06:23:54.2598382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T06:23:55.2598141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T06:23:56.2595996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T06:23:57.2599796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T06:23:58.2592057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T06:23:59.2596885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T06:24:00.2594122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T06:24:01.2592114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T06:24:02.2598724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T06:24:03.2592919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T06:24:04.2601029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T06:24:05.2592080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T06:24:06.2593083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T06:24:07.2598078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T06:24:08.2599375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T06:24:09.2591680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T06:24:10.2592417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T06:24:11.2591837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T06:24:12.2599905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T06:24:13.2598504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T06:24:14.2599494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T06:24:15.2598789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T06:24:16.2592835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T06:24:17.2593876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T06:24:18.2599305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T06:24:19.2593102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T06:24:20.2596442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T06:24:21.2599877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T06:24:22.2595581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T06:24:23.2597267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T06:24:24.2591841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T06:24:25.2598877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T06:24:26.2595310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T06:24:27.2597599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T06:24:28.2597334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T06:24:29.2598701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T06:24:30.2594139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T06:24:31.2595200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T06:24:32.2601035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T06:24:33.2595107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T06:24:34.2591878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T06:24:35.2592026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T06:24:36.2597671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T06:24:37.2592595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T06:24:38.2595286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T06:24:39.2591346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T06:24:40.2596309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T06:24:41.2599126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T06:24:42.2599265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T06:24:43.2592001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T06:24:44.2596980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T06:24:45.2599629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T06:24:46.2596057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T06:24:47.2596346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T06:24:48.2592898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T06:24:49.2593651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T06:24:50.2601667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T06:24:51.2590922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T06:24:52.2593762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T06:24:53.2595216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T06:24:54.2599591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T06:24:55.2591595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T06:24:56.2597602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T06:24:57.2592377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T06:24:58.2598420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T06:24:59.2591497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T06:25:00.2598627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T06:25:01.2594336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T06:25:02.2598183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T06:25:03.2592142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T06:25:04.2593053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T06:25:05.2595367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T06:25:06.2593002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T06:25:07.2592988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T06:25:08.2599910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T06:25:09.2645030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T06:25:10.2596607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T06:25:11.2596786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T06:25:12.2591534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T06:25:13.2592999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T06:25:14.2597536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T06:25:15.2597009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T06:25:16.2594232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T06:25:17.2597255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T06:25:18.2593014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T06:25:19.2596925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T06:25:20.2592864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T06:25:21.2592594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T06:25:22.2600317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T06:25:23.2601318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T06:25:24.2596694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T06:25:25.2600765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T06:25:26.2598521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T06:25:27.2598904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T06:25:28.2593889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T06:25:29.2596463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T06:25:30.2594977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T06:25:31.2595349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T06:25:32.2600586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T06:25:33.2590903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T06:25:34.2598905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T06:25:35.2591352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T06:25:36.2596249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T06:25:37.2598494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T06:25:38.2593894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T06:25:39.2595383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T06:25:40.2591196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T06:25:41.2592868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T06:25:42.2598597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T06:25:43.2599639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T06:25:44.2594191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T06:25:45.2596588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T06:25:46.2592381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T06:25:47.2594684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T06:25:48.2600245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T06:25:49.2592519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T06:25:50.2592051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T06:25:51.2595046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T06:25:52.2595103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T06:25:53.2595560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T06:25:54.2592729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T06:25:55.2598605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T06:25:56.2594614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T06:25:57.2594797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T06:25:58.2591062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T06:25:59.2592944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T06:26:00.2595364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T06:26:01.2592820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T06:26:02.2599031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T06:26:03.2594565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T06:26:04.2598041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T06:26:05.2598331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T06:26:06.2598753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T06:26:07.2599538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T06:26:08.2597724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T06:26:09.2596054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T06:26:10.2599454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T06:26:11.2591815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T06:26:12.2599076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T06:26:13.2595486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T06:26:14.2592196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T06:26:15.2593995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T06:26:16.2598289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T06:26:17.2596179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T06:26:18.2591659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T06:26:19.2596836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T06:26:20.2592242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T06:26:21.2620394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T06:26:22.2590665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T06:26:23.2593946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T06:26:24.2593009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T06:26:25.2593861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T06:26:26.2591571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T06:26:27.2592863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T06:26:28.2598475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T06:26:29.2593649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T06:26:30.2594517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T06:26:31.2601332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T06:26:32.2597276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T06:26:33.2592788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T06:26:34.2598594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T06:26:35.2600559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T06:26:36.2596469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T06:26:37.2597895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T06:26:38.2596571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T06:26:39.2599236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T06:26:40.2599777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T06:26:41.2599459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T06:26:42.2592489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T06:26:43.2599972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T06:26:44.2595914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T06:26:45.2596463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T06:26:46.2592487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T06:26:47.2593093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T06:26:48.2637495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T06:26:49.2592136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T06:26:50.2598907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T06:26:51.2599824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T06:26:52.2596590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T06:26:53.2600540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T06:26:54.2597662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T06:26:55.2600138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T06:26:56.2594627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T06:26:57.2591956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T06:26:58.2592257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T06:26:59.2595677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T06:27:00.2601087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T06:27:01.2592073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T06:27:02.2596394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T06:27:03.2598315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T06:27:04.2597724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T06:27:05.2600259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T06:27:06.2598742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T06:27:07.2591615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T06:27:08.2596016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T06:27:09.2596862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T06:27:10.2593445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T06:27:11.2594105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T06:27:12.2691053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T06:27:13.2593685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T06:27:14.2599844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T06:27:15.2592081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T06:27:16.2598928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T06:27:17.2591841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T06:27:18.2596188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T06:27:19.2599856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T06:27:20.2593109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T06:27:21.2592442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T06:27:22.2599438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T06:27:23.2593411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T06:27:24.2596019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T06:27:25.2600208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T06:27:26.2595448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T06:27:27.2597733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T06:27:28.2594564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T06:27:29.2595623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T06:27:30.2595920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T06:27:31.2595094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T06:27:32.2592450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T06:27:33.2594556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T06:27:34.2599425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T06:27:35.2690092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T06:27:36.2597242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T06:27:37.2599396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T06:27:38.2594313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T06:27:39.2592311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T06:27:40.2613551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T06:27:41.2692146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T06:27:42.2597594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T06:27:43.2597677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T06:27:44.2593632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T06:27:45.2595956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T06:27:46.2691003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T06:27:47.2593506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T06:27:48.2599006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T06:27:49.2701369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T06:27:50.2596907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T06:27:51.2598546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T06:27:52.2594330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T06:27:53.2693197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T06:27:54.2619845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T06:27:55.2597139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T06:27:56.2618622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T06:27:57.2599070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T06:27:58.2701036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T06:27:59.2593268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T06:28:00.2599373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T06:28:01.2700720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T06:28:02.2596873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T06:28:03.2599126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T06:28:04.2599283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T06:28:05.2598669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T06:28:06.2594783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T06:28:07.2593197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T06:28:08.2596324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T06:28:09.2597529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T06:28:10.2594665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T06:28:11.2597197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T06:28:12.2691877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T06:28:13.2693220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T06:28:14.2599836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T06:28:15.2595471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T06:28:16.2700630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T06:28:17.2690690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T06:28:18.2594757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T06:28:19.2596270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T06:28:20.2599786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T06:28:21.2691776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T06:28:22.2595916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T06:28:23.2598488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T06:28:24.2596750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T06:28:25.2598157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T06:28:26.2593317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T06:28:27.2596085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T06:28:28.2691545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T06:28:29.2600881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-06T06:28:30.2599984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T06:28:31.2591631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T06:28:32.2598364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T06:28:33.2598424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T06:28:34.2596354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T06:28:35.2596609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T06:28:36.2692495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T06:28:37.2703558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T06:28:38.2599525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T06:28:39.2691364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T06:28:40.2597742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-06T06:28:41.2599303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T06:28:42.2596864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T06:28:43.2691297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T06:28:44.2598063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T06:28:45.2599200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T06:28:46.2595296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T06:28:47.2693095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T06:28:48.2692518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T06:28:49.2692611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T06:28:50.2597627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T06:28:51.2599949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T06:28:52.2699254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T06:28:53.2693028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T06:28:54.2600426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T06:28:55.2692070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T06:28:56.2596762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T06:28:57.2596958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T06:28:58.2692920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T06:28:59.2599163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T06:29:00.2597298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T06:29:01.2691833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T06:29:02.2597272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T06:29:03.2597521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T06:29:04.2724092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T06:29:05.2694794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T06:29:06.2691572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T06:29:07.2694573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T06:29:08.2690898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T06:29:09.2692433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T06:29:10.2598976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T06:29:11.2694445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T06:29:12.2600243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T06:29:13.2700502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T06:29:14.2597003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T06:29:15.2690039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T06:29:16.2597379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T06:29:17.2598994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T06:29:18.2696565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T06:29:19.2705304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T06:29:20.2597102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T06:29:21.2600834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T06:29:22.2723584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T06:29:23.2598332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T06:29:24.2695701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T06:29:25.2597967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T06:29:26.2599395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T06:29:27.2695825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T06:29:28.2692863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T06:29:29.2694532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T06:29:30.2692860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T06:29:31.2597489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T06:29:32.2693280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T06:29:33.2692477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T06:29:34.2598919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T06:29:35.2599124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T06:29:36.2694853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T06:29:37.2598273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T06:29:38.2693057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T06:29:39.2693826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T06:29:40.2599718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T06:29:41.2592275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T06:29:42.2597470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T06:29:43.2598414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T06:29:44.2692194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T06:29:45.2694901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T06:29:46.2597535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T06:29:47.2692385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-06T06:29:48.2597539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T06:29:49.2598142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-06T06:29:50.2692576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T06:29:51.2600649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T06:29:52.2694011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T06:29:53.2598078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T06:29:54.2692066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T06:29:55.2691733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T06:29:56.2697711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T06:29:57.2692985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T06:29:58.2599190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T06:29:59.2692215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T06:30:00.2729665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T06:30:01.2599075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T06:30:02.2690515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-06T06:30:03.2599538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T06:30:04.2693917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T06:30:05.2695533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T06:30:06.2692032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T06:30:07.2692813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-06T06:30:08.2691250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T06:30:09.2694328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T06:30:10.2699860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-06T06:30:11.2692851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T06:30:12.2698409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T06:30:13.2599387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T06:30:14.2693424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T06:30:15.2694759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T06:30:16.2706414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T06:30:17.2694153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T06:30:18.2598965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T06:30:19.2693704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T06:30:20.2698694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T06:30:21.2600153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T06:30:22.2695881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T06:30:23.2692261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T06:30:24.2697191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-06T06:30:25.2695093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-06T06:30:26.2692989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T06:30:27.2692636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T06:30:28.2694539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-06T06:30:29.2696314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T06:30:30.2691330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T06:30:31.2694423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T06:30:32.2599271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T06:30:33.2690248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T06:30:34.2697540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T06:30:35.2599753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T06:30:36.2694250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-06T06:30:37.2694745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T06:30:38.2692202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T06:30:39.2694594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-06T06:30:40.2618685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T06:30:41.2690305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T06:30:42.2696751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T06:30:43.2697145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T06:30:44.2691809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T06:30:45.2695434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T06:30:46.2699932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T06:30:47.2691774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T06:30:48.2692370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T06:30:49.2701033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-06T06:30:50.2695313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-06T06:30:51.2691173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T06:30:52.2696284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T06:30:53.2698603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-06T06:30:54.2693922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-06T06:30:55.2692704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T06:30:56.2697274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T06:30:57.2698904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-06T06:30:58.2696212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-06T06:30:59.2745660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T06:31:00.2695739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T06:31:01.2721136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-06T06:31:02.2694605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T06:31:03.2694640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-06T06:31:04.2701824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T06:31:05.2690453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T06:31:06.2697991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T06:31:07.2700371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T06:31:08.2691341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T06:31:09.2693093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T06:31:10.2697219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T06:31:11.2696822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T06:31:12.2692720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T06:31:13.2692366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T06:31:14.2692712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T06:31:15.2698145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T06:31:16.2693549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T06:31:17.2695325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-06T06:31:18.2698757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T06:31:19.2695896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T06:31:20.2692905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T06:31:21.2694649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T06:31:22.2691647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T06:31:23.2691568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T06:31:24.2697725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T06:31:25.2693263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-06T06:31:26.2694188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T06:31:27.2694257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T06:31:28.2690094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T06:31:29.2692604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T06:31:30.2696661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T06:31:31.2690958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T06:31:32.2697680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T06:31:33.2699308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T06:31:34.2694714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-06T06:31:35.2696996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T06:31:36.2691830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-06T06:31:37.2694424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T06:31:38.2700075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T06:31:39.2692256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T06:31:40.2691431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T06:31:41.2694559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T06:31:42.2697621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-06T06:31:43.2700064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T06:31:44.2696053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T06:31:45.2696681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T06:31:46.2699510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T06:31:47.2600744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-06T06:31:48.2596997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T06:31:49.2696126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-06T06:31:50.2691486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T06:31:51.2693653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T06:31:52.2700093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T06:31:53.2699341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T06:31:54.2694965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T06:31:55.2697541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T06:31:56.2693145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T06:31:57.2694840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T06:31:58.2699410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T06:31:59.2692852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-06T06:32:00.2700693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T06:32:01.2699845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T06:32:02.2696217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T06:32:03.2696484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T06:32:04.2768815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T06:32:05.2689968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T06:32:06.2695814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T06:32:07.2693404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T06:32:08.2697060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T06:32:09.2602247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T06:32:10.2695245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T06:32:11.2693827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T06:32:12.2699801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T06:32:13.2696546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T06:32:14.2697266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T06:32:15.2691026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T06:32:16.2697912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T06:32:17.2697040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T06:32:18.2693173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T06:32:19.2598682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T06:32:20.2598722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T06:32:21.2600657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T06:32:22.2695711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T06:32:23.2696764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T06:32:24.2691617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T06:32:25.2692394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T06:32:26.2695363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T06:32:27.2699013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T06:32:28.2694342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T06:32:29.2696300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T06:32:30.2692616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T06:32:31.2693060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T06:32:32.2699468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T06:32:33.2701942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T06:32:34.2692830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T06:32:35.2694025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T06:32:36.2598267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T06:32:37.2692407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T06:32:38.2698224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T06:32:39.2691510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T06:32:40.2696428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T06:32:41.2698851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T06:32:42.2698661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T06:32:43.2700092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T06:32:44.2695697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T06:32:45.2696055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T06:32:46.2698837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T06:32:47.2700154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T06:32:48.2695575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T06:32:49.2695272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T06:32:50.2693659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T06:32:51.2694307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T06:32:52.2691090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T06:32:53.2689244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-06T06:32:54.2696748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T06:32:55.2699400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T06:32:56.2695815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-06T06:32:57.2699008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T06:32:58.2694764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T06:32:59.2762372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-06T06:33:00.2692229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-06T06:33:01.2694934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-06T06:33:02.2700849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-06T06:33:03.2695459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T06:33:04.2692422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T06:33:05.2693454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T06:33:06.2699583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T06:33:07.2700744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T06:33:08.2696774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T06:33:09.2696199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T06:33:10.2692814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T06:33:11.2693555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T06:33:12.2700275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T06:33:13.2691480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T06:33:14.2700720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T06:33:15.2691933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T06:33:16.2697085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T06:33:17.2691832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T06:33:18.2692310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T06:33:19.2698917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T06:33:20.2692788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T06:33:21.2696772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T06:33:22.2692543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T06:33:23.2698122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T06:33:24.2694151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T06:33:25.2695158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T06:33:26.2689787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T06:33:27.2690221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T06:33:28.2697376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T06:33:29.2691206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T06:33:30.2694522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T06:33:31.2695005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T06:33:32.2692258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T06:33:33.2692950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T06:33:34.2713060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T06:33:35.2699530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T06:33:36.2696536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T06:33:37.2691448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T06:33:38.2697257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T06:33:39.2698039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T06:33:40.2693977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T06:33:41.2696812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T06:33:42.2692930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T06:33:43.2695025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T06:33:44.2694697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T06:33:45.2694085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T06:33:46.2700233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T06:33:47.2690455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T06:33:48.2691758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T06:33:49.2693450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T06:33:50.2652706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T06:33:51.2702014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T06:33:52.2696902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T06:33:53.2697241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T06:33:54.2691642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T06:33:55.2694399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T06:33:56.2699671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T06:33:57.2690268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T06:33:58.2695945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T06:33:59.2698248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T06:34:00.2695319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T06:34:01.2695736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T06:34:02.2700239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T06:34:03.2698932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T06:34:04.2695293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T06:34:05.2693983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T06:34:06.2697422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T06:34:07.2698708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T06:34:08.2696312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T06:34:09.2697127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T06:34:10.2698530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T06:34:11.2699586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T06:34:12.2696408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T06:34:13.2694432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T06:34:14.2690102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T06:34:15.2694873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T06:34:16.2699098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T06:34:17.2698375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T06:34:18.2607486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T06:34:19.2692889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T06:34:20.2696821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T06:34:21.2700195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T06:34:22.2696285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T06:34:23.2692847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T06:34:24.2696809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T06:34:25.2698593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T06:34:26.2695539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T06:34:27.2696335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T06:34:28.2698898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T06:34:29.2699933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T06:34:30.2698945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T06:34:31.2697563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T06:34:32.2695013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T06:34:33.2694405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T06:34:34.2701066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T06:34:35.2691801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T06:34:36.2696998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T06:34:37.2698714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T06:34:38.2694429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T06:34:39.2698788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T06:34:40.2699012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-06T06:34:41.2699149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T06:34:42.2692422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T06:34:43.2694780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T06:34:44.2697756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T06:34:45.2699145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T06:34:46.2694753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T06:34:47.2695365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T06:34:48.2691799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T06:34:49.2692113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T06:34:50.2699821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T06:34:51.2700909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T06:34:52.2658226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T06:34:53.2697563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T06:34:54.2692036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T06:34:55.2695561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T06:34:56.2690256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T06:34:57.2691603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T06:34:58.2691445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T06:34:59.2699005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T06:35:00.2694362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T06:35:01.2695250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T06:35:02.2691612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T06:35:03.2691680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T06:35:04.2697925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T06:35:05.2698965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T06:35:06.2690163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-06T06:35:07.2693880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-06T06:35:08.2695665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T06:35:09.2691545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T06:35:10.2697923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T06:35:11.2697088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T06:35:12.2694464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T06:35:13.2694518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T06:35:14.2692039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T06:35:15.2691459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T06:35:16.2695786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T06:35:17.2698829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T06:35:18.2694006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T06:35:19.2695965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T06:35:20.2692780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-06T06:35:21.2694026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-06T06:35:22.2698521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T06:35:23.2691670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T06:35:24.2697130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T06:35:25.2690450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T06:35:26.2695740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T06:35:27.2756818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T06:35:28.2694645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T06:35:29.2695234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T06:35:30.2701043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T06:35:31.2690891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T06:35:32.2697427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T06:35:33.2699397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T06:35:34.2695890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T06:35:35.2696855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T06:35:36.2692971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T06:35:37.2693818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T06:35:38.2700062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T06:35:39.2692226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T06:35:40.2692272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T06:35:41.2699849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T06:35:42.2694497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T06:35:43.2698384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T06:35:44.2696402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T06:35:45.2698271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T06:35:46.2690988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T06:35:47.2698328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T06:35:48.2694742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T06:35:49.2695111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T06:35:50.2701312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T06:35:51.2691721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T06:35:52.2697895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T06:35:53.2699407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T06:35:54.2803168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T06:35:55.2694737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T06:35:56.2699955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T06:35:57.2694389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T06:35:58.2693348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T06:35:59.2694731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T06:36:00.2700574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T06:36:01.2690632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T06:36:02.2692943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T06:36:03.2695412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T06:36:04.2692852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T06:36:05.2694986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T06:36:06.2709745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T06:36:07.2692403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T06:36:08.2691691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T06:36:09.2700424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T06:36:10.2699453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T06:36:11.2695853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T06:36:12.2692842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T06:36:13.2699492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T06:36:14.2697272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T06:36:15.2694031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T06:36:16.2693990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T06:36:17.2700471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T06:36:18.2701313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T06:36:19.2697830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T06:36:20.2696108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T06:36:21.2694000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T06:36:22.2692260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T06:36:23.2700083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T06:36:24.2700623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T06:36:25.2696065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T06:36:26.2695979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T06:36:27.2691114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T06:36:28.2692576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T06:36:29.2693900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T06:36:30.2691508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T06:36:31.2696284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T06:36:32.2697682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T06:36:33.2694404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T06:36:34.2695416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-06T06:36:35.2692279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T06:36:36.2692575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T06:36:37.2693412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-06T06:36:38.2694983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T06:36:39.2691821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T06:36:40.2694324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T06:36:41.2706799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T06:36:42.2692897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-06T06:36:43.2700722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T06:36:44.2696231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T06:36:45.2692494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-06T06:36:46.2695343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T06:36:47.2689634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T06:36:48.2691085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-06T06:36:49.2698563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T06:36:50.2699933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T06:36:51.2696672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T06:36:52.2698360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T06:36:53.2698205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T06:36:54.2692488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-06T06:36:55.2693487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T06:36:56.2695953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T06:36:57.2699421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T06:36:58.2690230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-06T06:36:59.2697239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T06:37:00.2692786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T06:37:01.2698871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T06:37:02.2690957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T06:37:03.2698934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-06T06:37:04.2698399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T06:37:05.2698038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T06:37:06.2699710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T06:37:07.2697521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-06T06:37:08.2698596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T06:37:09.2695920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T06:37:10.2698298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T06:37:11.2689528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T06:37:12.2693772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T06:37:13.2692633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T06:37:14.2699143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T06:37:15.2693469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T06:37:16.2696925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-06T06:37:17.2692695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T06:37:18.2694100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T06:37:19.2699181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T06:37:20.2692593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T06:37:21.2698481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T06:37:22.2695635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T06:37:23.2691290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-06T06:37:24.2693073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T06:37:25.2699148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T06:37:26.2691639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-06T06:37:27.2692499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T06:37:28.2696980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T06:37:29.2692578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T06:37:30.2696774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T06:37:31.2690916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T06:37:32.2698446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T06:37:33.2693068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T06:37:34.2697163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T06:37:35.2693408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-06T06:37:36.2694123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T06:37:37.2619809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-06T06:37:38.2692899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-06T06:37:39.2699843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T06:37:40.2691278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T06:37:41.2727336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T06:37:42.2699012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T06:37:43.2696088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-06T06:37:44.2698900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T06:37:45.2694765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T06:37:46.2694187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-06T06:37:47.2754140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T06:37:48.2693795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-06T06:37:49.2699402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T06:37:50.2697065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T06:37:51.2693059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T06:37:52.2698143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T06:37:53.2692774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T06:37:54.2693626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T06:37:55.2692276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T06:37:56.2695254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T06:37:57.2692491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T06:37:58.2693307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T06:37:59.2699802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T06:38:00.2699069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T06:38:01.2699183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T06:38:02.2694806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T06:38:03.2698357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T06:38:04.2695003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T06:38:05.2697963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T06:38:06.2699663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T06:38:07.2694381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T06:38:08.2695737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T06:38:09.2692831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T06:38:10.2695168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T06:38:11.2695570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T06:38:12.2696825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T06:38:13.2693250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T06:38:14.2693693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T06:38:15.2690786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T06:38:16.2692321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T06:38:17.2699332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T06:38:18.2691240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T06:38:19.2697280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T06:38:20.2700790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T06:38:21.2696173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T06:38:22.2697976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T06:38:23.2698708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T06:38:24.2699068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T06:38:25.2728030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T06:38:26.2696693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T06:38:27.2693253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T06:38:28.2695274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T06:38:29.2690161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T06:38:30.2693213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T06:38:31.2697752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T06:38:32.2698806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T06:38:33.2697428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T06:38:34.2697500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T06:38:35.2694782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T06:38:36.2694534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T06:38:37.2691732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T06:38:38.2693594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T06:38:39.2631965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T06:38:40.2692899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T06:38:41.2691603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T06:38:42.2692923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T06:38:43.2698882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T06:38:44.2691283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T06:38:45.2697729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T06:38:46.2698948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T06:38:47.2694626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T06:38:48.2697259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T06:38:49.2691487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-06T06:38:50.2697886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-06T06:38:51.2696231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-06T06:38:52.2696941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T06:38:53.2695439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T06:38:54.2695245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T06:38:55.2691139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T06:38:56.2700593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T06:38:57.2695846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T06:38:58.2698425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T06:38:59.2691135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T06:39:00.2695135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T06:39:01.2690804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-06T06:39:02.2693262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-06T06:39:03.2697418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-06T06:39:04.2689814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-06T06:39:05.2691267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-06T06:39:06.2695424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T06:39:07.2691408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T06:39:08.2693207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T06:39:09.2699421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T06:39:10.2695212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T06:39:11.2693073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-06T06:39:12.2696326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-06T06:39:13.2691247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-06T06:39:14.2692516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T06:39:15.2697592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T06:39:16.2691667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T06:39:17.2697461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-06T06:39:18.2698814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T06:39:19.2694802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T06:39:20.2695772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T06:39:21.2691568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T06:39:22.2692877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T06:39:23.2699906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T06:39:24.2692700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T06:39:25.2698909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T06:39:26.2699046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T06:39:27.2695308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T06:39:28.2692073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T06:39:29.2694102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T06:39:30.2697589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T06:39:31.2695545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T06:39:32.2698349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T06:39:33.2694329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T06:39:34.2696436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T06:39:35.2692855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T06:39:36.2698716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T06:39:37.2695416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T06:39:38.2696896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T06:39:39.2693092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T06:39:40.2694552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T06:39:41.2700549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T06:39:42.2692897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T06:39:43.2697689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T06:39:44.2695928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T06:39:45.2690797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T06:39:46.2698339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T06:39:47.2693471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T06:39:48.2696048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T06:39:49.2691858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T06:39:50.2693880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T06:39:51.2699250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T06:39:52.2693540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T06:39:53.2695445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T06:39:54.2695836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T06:39:55.2693231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T06:39:56.2694480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T06:39:57.2692329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T06:39:58.2695816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T06:39:59.2699360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T06:40:00.2695572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T06:40:01.2755020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T06:40:02.2699528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T06:40:03.2696709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T06:40:04.2698625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T06:40:05.2693766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T06:40:06.2694112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T06:40:07.2691711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T06:40:08.2691293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T06:40:09.2697462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T06:40:10.2692775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T06:40:11.2699762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T06:40:12.2692618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T06:40:13.2697227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T06:40:14.2695721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T06:40:15.2692156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T06:40:16.2693164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T06:40:17.2697551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T06:40:18.2693114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T06:40:19.2693663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T06:40:20.2697089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T06:40:21.2691595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T06:40:22.2694067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T06:40:23.2700032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T06:40:24.2698675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T06:40:25.2694528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T06:40:26.2697485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T06:40:27.2691787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T06:40:28.2693542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T06:40:29.2698455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T06:40:30.2698396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T06:40:31.2695102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T06:40:32.2694907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T06:40:33.2693619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T06:40:34.2693051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-06T06:40:35.2693123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T06:40:36.2695396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T06:40:37.2692376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-06T06:40:38.2694169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-06T06:40:39.2700161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T06:40:40.2691237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-06T06:40:41.2697038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T06:40:42.2692081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T06:40:43.2695285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T06:40:44.2699156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T06:40:45.2693325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T06:40:46.2692814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T06:40:47.2770604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T06:40:48.2641306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T06:40:49.2701267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T06:40:50.2692275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T06:40:51.2695901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T06:40:52.2694326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T06:40:53.2692299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T06:40:54.2696190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T06:40:55.2695114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T06:40:56.2627162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T06:40:57.2699498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T06:40:58.2698433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T06:40:59.2693695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T06:41:00.2694596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T06:41:01.2699242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T06:41:02.2692617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T06:41:03.2697155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T06:41:04.2697769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T06:41:05.2694777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T06:41:06.2699315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T06:41:07.2695822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T06:41:08.2697904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T06:41:09.2695097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T06:41:10.2694422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-06T06:41:11.2699728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-06T06:41:12.2690342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T06:41:13.2696003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T06:41:14.2698312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T06:41:15.2695210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T06:41:16.2693078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T06:41:17.2698409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T06:41:18.2699201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T06:41:19.2695652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T06:41:20.2697865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T06:41:21.2694628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T06:41:22.2695451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T06:41:23.2692660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T06:41:24.2691925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T06:41:25.2698862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T06:41:26.2697642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T06:41:27.2694379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T06:41:28.2695087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T06:41:29.2700757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T06:41:30.2691482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T06:41:31.2698416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T06:41:32.2698350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T06:41:33.2694316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T06:41:34.2697197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T06:41:35.2693745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T06:41:36.2694575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T06:41:37.2691940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T06:41:38.2692724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T06:41:39.2698404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T06:41:40.2700526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T06:41:41.2694249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T06:41:42.2698142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T06:41:43.2745336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T06:41:44.2699602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T06:41:45.2695397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T06:41:46.2694450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T06:41:47.2696661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T06:41:48.2697185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T06:41:49.2692759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T06:41:50.2693799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-06T06:41:51.2692044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-06T06:41:52.2693095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T06:41:53.2699767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T06:41:54.2693238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T06:41:55.2697451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T06:41:56.2699556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T06:41:57.2695506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T06:41:58.2697056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T06:41:59.2695406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-06T06:42:00.2699875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-06T06:42:01.2657620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-06T06:42:02.2691208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-06T06:42:03.2696659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-06T06:42:04.2699410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T06:42:05.2772452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T06:42:06.2695941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T06:42:07.2691702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T06:42:08.2694347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T06:42:09.2712097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T06:42:10.2690152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T06:42:11.2697523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T06:42:12.2697129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T06:42:13.2694208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T06:42:14.2696131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T06:42:15.2693319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T06:42:16.2696370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T06:42:17.2697942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T06:42:18.2691357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T06:42:19.2697373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T06:42:20.2696260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T06:42:21.2691272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T06:42:22.2691839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T06:42:23.2699212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T06:42:24.2693278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T06:42:25.2700411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T06:42:26.2700106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T06:42:27.2693081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T06:42:28.2694120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T06:42:29.2697557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T06:42:30.2697395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T06:42:31.2696644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T06:42:32.2697708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T06:42:33.2691990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T06:42:34.2692254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T06:42:35.2700632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T06:42:36.2692573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T06:42:37.2693431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T06:42:38.2697191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T06:42:39.2691158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T06:42:40.2694751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T06:42:41.2699584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T06:42:42.2695928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T06:42:43.2692866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T06:42:44.2695541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T06:42:45.2691544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T06:42:46.2695176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T06:42:47.2691568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T06:42:48.2692409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T06:42:49.2698492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T06:42:50.2701067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T06:42:51.2694755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T06:42:52.2698859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T06:42:53.2698530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T06:42:54.2700142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T06:42:55.2694483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T06:42:56.2692840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T06:42:57.2698676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T06:42:58.2694132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T06:42:59.2728222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T06:43:00.2694761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T06:43:01.2699750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T06:43:02.2693204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T06:43:03.2698187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T06:43:04.2698745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T06:43:05.2696208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T06:43:06.2699247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T06:43:07.2694879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T06:43:08.2692444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T06:43:09.2699860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T06:43:10.2701698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T06:43:11.2697811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T06:43:12.2699134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T06:43:13.2692644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T06:43:14.2695891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T06:43:15.2692504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T06:43:16.2692548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T06:43:17.2698592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T06:43:18.2691466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T06:43:19.2695953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T06:43:20.2699404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T06:43:21.2696405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T06:43:22.2691971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T06:43:23.2698512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T06:43:24.2700653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T06:43:25.2693232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T06:43:26.2697259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T06:43:27.2696219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T06:43:28.2697783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T06:43:29.2693893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T06:43:30.2694488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T06:43:31.2691568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T06:43:32.2693006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T06:43:33.2700100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-06T06:43:34.2699985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T06:43:35.2695260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T06:43:36.2693621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T06:43:37.2698377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T06:43:38.2692384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T06:43:39.2696909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T06:43:40.2699970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T06:43:41.2700714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T06:43:42.2692832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-06T06:43:43.2698151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T06:43:44.2699702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-06T06:43:45.2693502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-06T06:43:46.2697323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T06:43:47.2697534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T06:43:48.2698625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T06:43:49.2694052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-06T06:43:50.2699311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T06:43:51.2700502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T06:43:52.2692567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T06:43:53.2699561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T06:43:54.2691564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T06:43:55.2716350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T06:43:56.2695503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T06:43:57.2692702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T06:43:58.2692791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T06:43:59.2699777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T06:44:00.2691717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-06T06:44:01.2697306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-06T06:44:02.2698423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T06:44:03.2692540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T06:44:04.2692269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T06:44:05.2699940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T06:44:06.2692594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T06:44:07.2698867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T06:44:08.2691594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T06:44:09.2698148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T06:44:10.2697729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T06:44:11.2695668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T06:44:12.2697517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T06:44:13.2690228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-06T06:44:14.2696135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T06:44:15.2693189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-06T06:44:16.2692353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-06T06:44:17.2701433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T06:44:18.2698950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T06:44:19.2694646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T06:44:20.2698332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T06:44:21.2693591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T06:44:22.2693731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T06:44:23.2701193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T06:44:24.2695729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T06:44:25.2692770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T06:44:26.2692497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T06:44:27.2698104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T06:44:28.2700189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T06:44:29.2696235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T06:44:30.2698368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T06:44:31.2696818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T06:44:32.2699247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T06:44:33.2695451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T06:44:34.2698636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T06:44:35.2693245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T06:44:36.2695401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T06:44:37.2691934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T06:44:38.2692781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T06:44:39.2697881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T06:44:40.2698347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T06:44:41.2700134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T06:44:42.2692825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T06:44:43.2697460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T06:44:44.2699417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T06:44:45.2694369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T06:44:46.2695948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T06:44:47.2695198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T06:44:48.2698759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T06:44:49.2696181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T06:44:50.2698741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T06:44:51.2694957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T06:44:52.2695707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-06T06:44:53.2693250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T06:44:54.2693388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T06:44:55.2693079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T06:44:56.2696514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T06:44:57.2693272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T06:44:58.2691685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T06:44:59.2698303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T06:45:00.2695446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T06:45:01.2691871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-06T06:45:02.2695068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T06:45:03.2699782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T06:45:04.2700621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T06:45:05.2691318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-06T06:45:06.2694859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T06:45:07.2699919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T06:45:08.2700127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T06:45:09.2695648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T06:45:10.2699958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T06:45:11.2695394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T06:45:12.2696132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-06T06:45:13.2696260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-06T06:45:14.2699725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-06T06:45:15.2695725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T06:45:16.2694279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T06:45:17.2699730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T06:45:18.2691692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T06:45:19.2697521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T06:45:20.2696962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T06:45:21.2694359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T06:45:22.2666014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T06:45:23.2695330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T06:45:24.2697850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T06:45:25.2693576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T06:45:26.2699394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T06:45:27.2696252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T06:45:28.2699914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T06:45:29.2695984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T06:45:30.2696039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T06:45:31.2696709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T06:45:32.2696135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T06:45:33.2692058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T06:45:34.2696512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T06:45:35.2692354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T06:45:36.2695162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T06:45:37.2692862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T06:45:38.2694492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T06:45:39.2698510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T06:45:40.2692619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T06:45:41.2697861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T06:45:42.2694407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T06:45:43.2700059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T06:45:44.2699914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T06:45:45.2692557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T06:45:46.2695811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T06:45:47.2691287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T06:45:48.2698948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T06:45:49.2694831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T06:45:50.2694672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T06:45:51.2700406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T06:45:52.2691306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T06:45:53.2697152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T06:45:54.2698192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T06:45:55.2695414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T06:45:56.2697132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T06:45:57.2692885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T06:45:58.2695035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T06:45:59.2701613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T06:46:00.2693067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T06:46:01.2695829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T06:46:02.2692372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T06:46:03.2690790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T06:46:04.2694320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T06:46:05.2696620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T06:46:06.2699128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T06:46:07.2695020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T06:46:08.2694416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T06:46:09.2694850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T06:46:10.2696380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T06:46:11.2699235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T06:46:12.2718048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T06:46:13.2697516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T06:46:14.2697765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T06:46:15.2693908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T06:46:16.2696101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T06:46:17.2695508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T06:46:18.2699615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T06:46:19.2699064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T06:46:20.2692740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T06:46:21.2696904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T06:46:22.2698708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T06:46:23.2695087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T06:46:24.2697935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T06:46:25.2695438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T06:46:26.2696365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T06:46:27.2693488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T06:46:28.2695039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T06:46:29.2692501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T06:46:30.2691600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T06:46:31.2694079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T06:46:32.2697359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T06:46:33.2694682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T06:46:34.2697296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T06:46:35.2693185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T06:46:36.2696273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T06:46:37.2695992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T06:46:38.2637913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T06:46:39.2698225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T06:46:40.2700770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T06:46:41.2695885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T06:46:42.2699386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T06:46:43.2692981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T06:46:44.2697172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T06:46:45.2695132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T06:46:46.2700865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T06:46:47.2696068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T06:46:48.2699785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T06:46:49.2697434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T06:46:50.2694197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T06:46:51.2692678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T06:46:52.2691914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T06:46:53.2699849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T06:46:54.2698926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T06:46:55.2697217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T06:46:56.2692926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T06:46:57.2697836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T06:46:58.2697007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T06:46:59.2692289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T06:47:00.2690865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T06:47:01.2699878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T06:47:02.2695140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T06:47:03.2692808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T06:47:04.2694042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T06:47:05.2695263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T06:47:06.2698716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T06:47:07.2698059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T06:47:08.2701085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T06:47:09.2695604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T06:47:10.2697993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T06:47:11.2696421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T06:47:12.2699763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T06:47:13.2695458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T06:47:14.2698192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T06:47:15.2694535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T06:47:16.2692179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T06:47:17.2698263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T06:47:18.2696401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T06:47:19.2691461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T06:47:20.2694679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T06:47:21.2700799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-06T06:47:22.2692573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T06:47:23.2698026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T06:47:24.2700322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-06T06:47:25.2696298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T06:47:26.2697276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-06T06:47:27.2693927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T06:47:28.2693708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T06:47:29.2695712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T06:47:30.2697558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T06:47:31.2696176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-06T06:47:32.2700955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T06:47:33.2696175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-06T06:47:34.2764816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-06T06:47:35.2693157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T06:47:36.2693506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T06:47:37.2692710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T06:47:38.2695234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T06:47:39.2695782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T06:47:40.2695436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T06:47:41.2695005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-06T06:47:42.2696084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T06:47:43.2698700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T06:47:44.2695454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T06:47:45.2692425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T06:47:46.2693715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T06:47:47.2700403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T06:47:48.2690172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-06T06:47:49.2698276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T06:47:50.2699354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T06:47:51.2695890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T06:47:52.2697364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-06T06:47:53.2758339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T06:47:54.2644694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T06:47:55.2695732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T06:47:56.2698586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T06:47:57.2695866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T06:47:58.2696067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T06:47:59.2694250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T06:48:00.2697611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T06:48:01.2691997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T06:48:02.2698196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T06:48:03.2696018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T06:48:04.2691901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T06:48:05.2693520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T06:48:06.2695450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T06:48:07.2699372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T06:48:08.2692916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T06:48:09.2697759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T06:48:10.2700547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T06:48:11.2701063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T06:48:12.2693621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T06:48:13.2698415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T06:48:14.2699239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T06:48:15.2692942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T06:48:16.2695098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T06:48:17.2701151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T06:48:18.2692943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T06:48:19.2699102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T06:48:20.2691617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T06:48:21.2696129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T06:48:22.2698105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T06:48:23.2695737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T06:48:24.2697557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T06:48:25.2697194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T06:48:26.2692082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T06:48:27.2697374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T06:48:28.2700113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T06:48:29.2694601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T06:48:30.2698265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T06:48:31.2694444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T06:48:32.2694679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T06:48:33.2700291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T06:48:34.2692864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T06:48:35.2697136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T06:48:36.2700437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T06:48:37.2690383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T06:48:38.2692826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T06:48:39.2694487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T06:48:40.2695923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T06:48:41.2690938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T06:48:42.2694090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T06:48:43.2699263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T06:48:44.2696584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T06:48:45.2691379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T06:48:46.2694570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T06:48:47.2699517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T06:48:48.2692952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T06:48:49.2698553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T06:48:50.2699296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-06T06:48:51.2696347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T06:48:52.2706016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T06:48:53.2695565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T06:48:54.2746108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T06:48:55.2693819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T06:48:56.2695033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T06:48:57.2692969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T06:48:58.2696502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T06:48:59.2690913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-06T06:49:00.2698678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-06T06:49:01.2699437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-06T06:49:02.2700343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T06:49:03.2693675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T06:49:04.2694601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T06:49:05.2692289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T06:49:06.2693735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T06:49:07.2700525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T06:49:08.2692061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T06:49:09.2696196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T06:49:10.2701083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T06:49:11.2691931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T06:49:12.2694427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T06:49:13.2691518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T06:49:14.2693403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T06:49:15.2693611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T06:49:16.2696341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T06:49:17.2693200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T06:49:18.2694157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T06:49:19.2734987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T06:49:20.2691100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T06:49:21.2697809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T06:49:22.2694997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T06:49:23.2693315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T06:49:24.2696669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-06T06:49:25.2692270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T06:49:26.2698215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T06:49:27.2693890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T06:49:28.2698609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T06:49:29.2695081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T06:49:30.2692654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-06T06:49:31.2699444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T06:49:32.2700114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T06:49:33.2695366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T06:49:34.2696930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T06:49:35.2693169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-06T06:49:36.2693188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-06T06:49:37.2698533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T06:49:38.2693792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T06:49:39.2699822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-06T06:49:40.2691803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T06:49:41.2695628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-06T06:49:42.2697809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T06:49:43.2696688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-06T06:49:44.2699722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T06:49:45.2699784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T06:49:46.2690963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T06:49:47.2696857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-06T06:49:48.2700601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T06:49:49.2696071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T06:49:50.2646464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T06:49:51.2699449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-06T06:49:52.2692538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T06:49:53.2693455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-06T06:49:54.2693988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-06T06:49:55.2696879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T06:49:56.2697709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T06:49:57.2692684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T06:49:58.2691481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T06:49:59.2699161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-06T06:50:00.2699669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T06:50:01.2694697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T06:50:02.2691207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-06T06:50:03.2700069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T06:50:04.2693868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T06:50:05.2699506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T06:50:06.2692277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T06:50:07.2697534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-06T06:50:08.2696782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T06:50:09.2697988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T06:50:10.2699063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T06:50:11.2693450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-06T06:50:12.2696485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-06T06:50:13.2692833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T06:50:14.2694493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T06:50:15.2692723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-06T06:50:16.2692976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T06:50:17.2699446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T06:50:18.2698723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-06T06:50:19.2693162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T06:50:20.2696212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T06:50:21.2692320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T06:50:22.2694160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T06:50:23.2691078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T06:50:24.2694080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T06:50:25.2693804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-06T06:50:26.2693972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T06:50:27.2698958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T06:50:28.2693011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T06:50:29.2697507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T06:50:30.2716855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T06:50:31.2699000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T06:50:32.2701297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T06:50:33.2695585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T06:50:34.2698467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T06:50:35.2693846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T06:50:36.2695819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T06:50:37.2690857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T06:50:38.2693620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T06:50:39.2699287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T06:50:40.2697532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T06:50:41.2694764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T06:50:42.2695731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T06:50:43.2709599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T06:50:44.2693929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T06:50:45.2699939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T06:50:46.2700964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T06:50:47.2694992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T06:50:48.2693585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T06:50:49.2699812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T06:50:50.2692268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T06:50:51.2697545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T06:50:52.2699665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T06:50:53.2699699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T06:50:54.2690581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T06:50:55.2698083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T06:50:56.2693554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T06:50:57.2693743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T06:50:58.2736641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T06:50:59.2700359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T06:51:00.2699949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T06:51:01.2697819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T06:51:02.2697942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-08-06T06:51:03.2694502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-06T06:51:04.2696655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T06:51:05.2700612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T06:51:06.2692920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T06:51:07.2698640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-06T06:51:08.2700705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T06:51:09.2696239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T06:51:10.2699077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-08-06T06:51:11.2695120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-06T06:51:12.2697853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-08-06T06:51:13.2693665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-08-06T06:51:14.2711163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-08-06T06:51:15.2691827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-08-06T06:51:16.2692995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-08-06T06:51:17.2697990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-08-06T06:51:18.2700654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-06T06:51:19.2696590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-08-06T06:51:20.2700739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.45,T*0E
2025-08-06T06:51:21.2696335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-08-06T06:51:22.2697687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.45,T*0E
2025-08-06T06:51:23.2692635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-08-06T06:51:24.2692463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-08-06T06:51:25.2691558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-08-06T06:51:26.2700225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-08-06T06:51:27.2695726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.40,T*0B
2025-08-06T06:51:28.2699322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-08-06T06:51:29.2698729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-08-06T06:51:30.2699235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-08-06T06:51:31.2695225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-08-06T06:51:32.2697826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-08-06T06:51:33.2692124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-08-06T06:51:34.2693622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-08-06T06:51:35.2691566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-08-06T06:51:36.2692493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-06T06:51:37.2699229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-08-06T06:51:38.2692191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-08-06T06:51:39.2698527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-08-06T06:51:40.2691967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-08-06T06:51:41.2696639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-08-06T06:51:42.2697760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.68,T*01
2025-08-06T06:51:43.2693091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-08-06T06:51:44.2696437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-08-06T06:51:45.2691857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-08-06T06:51:46.2695283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-08-06T06:51:47.2693354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-06T06:51:48.2694412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-08-06T06:51:49.2696583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-06T06:51:50.2698831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-08-06T06:51:51.2693145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-08-06T06:51:52.2694671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-08-06T06:51:53.2696108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-08-06T06:51:54.2692674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-08-06T06:51:55.2689930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-08-06T06:51:56.2692989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-08-06T06:51:57.2698321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-08-06T06:51:58.2695168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-08-06T06:51:59.2695499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-06T06:52:00.2694636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-08-06T06:52:01.2701641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-08-06T06:52:02.2700591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-08-06T06:52:03.2695121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-08-06T06:52:04.2696458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-06T06:52:05.2690823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-08-06T06:52:06.2692833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-06T06:52:07.2701264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-06T06:52:08.2694812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-08-06T06:52:09.2701509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T06:52:10.2694176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T06:52:11.2698782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T06:52:12.2691703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T06:52:13.2697494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T06:52:14.2697544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T06:52:15.2697831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T06:52:16.2692494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T06:52:17.2697835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T06:52:18.2697739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T06:52:19.2695320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T06:52:20.2696377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T06:52:21.2693023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T06:52:22.2694399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T06:52:23.2694842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T06:52:24.2696064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T06:52:25.2700193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T06:52:26.2693470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T06:52:27.2698753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T06:52:28.2698360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T06:52:29.2692909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T06:52:30.2693417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T06:52:31.2700173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T06:52:32.2692329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T06:52:33.2698891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T06:52:34.2700358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T06:52:35.2696128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T06:52:36.2698345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T06:52:37.2693727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T06:52:38.2695590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T06:52:39.2692753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T06:52:40.2696743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T06:52:41.2692733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-06T06:52:42.2693242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T06:52:43.2697264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T06:52:44.2692133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T06:52:45.2699838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T06:52:46.2701729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T06:52:47.2697547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T06:52:48.2699428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T06:52:49.2694812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T06:52:50.2699452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T06:52:51.2700731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T06:52:52.2697441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T06:52:53.2694746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T06:52:54.2693489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T06:52:55.2698517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T06:52:56.2692899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T06:52:57.2695848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T06:52:58.2700004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T06:52:59.2696172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T06:53:00.2699210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T06:53:01.2694650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T06:53:02.2697232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T06:53:03.2693436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T06:53:04.2692107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T06:53:05.2699850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T06:53:06.2693714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T06:53:07.2700067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T06:53:08.2693292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T06:53:09.2699504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T06:53:10.2700894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T06:53:11.2696317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T06:53:12.2695477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T06:53:13.2700790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T06:53:14.2691790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T06:53:15.2692241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T06:53:16.2693489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T06:53:17.2690269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T06:53:18.2692924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T06:53:19.2699334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T06:53:20.2700706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T06:53:21.2696555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T06:53:22.2699236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T06:53:23.2699208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T06:53:24.2690963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T06:53:25.2697487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T06:53:26.2691905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T06:53:27.2693160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T06:53:28.2697415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T06:53:29.2692673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T06:53:30.2698088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T06:53:31.2693618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T06:53:32.2694088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T06:53:33.2695495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T06:53:34.2697765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T06:53:35.2693117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T06:53:36.2694854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T06:53:37.2701445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T06:53:38.2691991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T06:53:39.2698582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T06:53:40.2695583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T06:53:41.2691042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T06:53:42.2693680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T06:53:43.2695573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T06:53:44.2691978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T06:53:45.2697400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T06:53:46.2699504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T06:53:47.2693813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T06:53:48.2692496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T06:53:49.2697450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T06:53:50.2691687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-06T06:53:51.2698699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-08-06T06:53:52.2694369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T06:53:53.2700544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T06:53:54.2691602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-06T06:53:55.2699115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T06:53:56.2700394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T06:53:57.2694602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T06:53:58.2697679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-06T06:53:59.2693901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-08-06T06:54:00.2694471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T06:54:01.2694318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T06:54:02.2696427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T06:54:03.2692652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T06:54:04.2692945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-06T06:54:05.2699890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-06T06:54:06.2700853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T06:54:07.2661963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T06:54:08.2693057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T06:54:09.2692874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T06:54:10.2696039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-08-06T06:54:11.2692098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T06:54:12.2692566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T06:54:13.2694124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-06T06:54:14.2695559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-08-06T06:54:15.2696037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-06T06:54:16.2697354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-08-06T06:54:17.2700215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-08-06T06:54:18.2692151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-08-06T06:54:19.2698191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-08-06T06:54:20.2698747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-06T06:54:21.2684826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-08-06T06:54:22.2696993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-06T06:54:23.2691908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-06T06:54:24.2695230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-06T06:54:25.2699618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-06T06:54:26.2691343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-06T06:54:27.2696669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-06T06:54:28.2698708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-08-06T06:54:29.2695349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-08-06T06:54:30.2695450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-06T06:54:31.2690617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-08-06T06:54:32.2695736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-08-06T06:54:33.2690174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-08-06T06:54:34.2693876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-06T06:54:35.2697886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-08-06T06:54:36.2700245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-08-06T06:54:37.2696665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-08-06T06:54:38.2698789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-06T06:54:39.2697704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-06T06:54:40.2699019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-08-06T06:54:41.2695588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-08-06T06:54:42.2697095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-06T06:54:43.2693989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-08-06T06:54:44.2695105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-08-06T06:54:45.2699651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-08-06T06:54:46.2692087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-08-06T06:54:47.2699269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-06T06:54:48.2696374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T06:54:49.2692524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T06:54:50.2693348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T06:54:51.2693945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-06T06:54:52.2695145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-08-06T06:54:53.2701125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-08-06T06:54:54.2694984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-08-06T06:54:55.2763425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-08-06T06:54:56.2695913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-08-06T06:54:57.2692662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-08-06T06:54:58.2694106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-08-06T06:54:59.2699686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-08-06T06:55:00.2690824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-08-06T06:55:01.2695615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T06:55:02.2697554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T06:55:03.2693732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-06T06:55:04.2695698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-08-06T06:55:05.2690380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-08-06T06:55:06.2694245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-06T06:55:07.2700672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-08-06T06:55:08.2693318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-08-06T06:55:09.2697748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-06T06:55:10.2701331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-06T06:55:11.2697158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-06T06:55:12.2696873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-08-06T06:55:13.2692998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T06:55:14.2700278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T06:55:15.2661461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T06:55:16.2699208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T06:55:17.2694935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T06:55:18.2696029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-06T06:55:19.2692785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-06T06:55:20.2691531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-06T06:55:21.2697222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T06:55:22.2698833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T06:55:23.2697404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T06:55:24.2699092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T06:55:25.2692954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T06:55:26.2695115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T06:55:27.2700901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T06:55:28.2691069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T06:55:29.2698425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T06:55:30.2700319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T06:55:31.2696322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-06T06:55:32.2697248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-08-06T06:55:33.2742301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-06T06:55:34.2697139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-08-06T06:55:35.2696395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-06T06:55:36.2696853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-06T06:55:37.2690785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T06:55:38.2692502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T06:55:39.2699241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T06:55:40.2749221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-06T06:55:41.2694561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T06:55:42.2692964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-08-06T06:55:43.2692909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-08-06T06:55:44.2696000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-06T06:55:45.2695935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-08-06T06:55:46.2694731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-08-06T06:55:47.2694767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T06:55:48.2698342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T06:55:49.2692429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T06:55:50.2695909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T06:55:51.2692221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T06:55:52.2694135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T06:55:53.2692345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T06:55:54.2690004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T06:55:55.2699730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T06:55:56.2697114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T06:55:57.2692756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T06:55:58.2697252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T06:55:59.2692684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T06:56:00.2695129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T06:56:01.2700149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T06:56:02.2694265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T06:56:03.2700027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T06:56:04.2693104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T06:56:05.2699658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T06:56:06.2700538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T06:56:07.2695907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T06:56:08.2695825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T06:56:09.2697429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T06:56:10.2697745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T06:56:11.2692906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T06:56:12.2691576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T06:56:13.2692007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T06:56:14.2694121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T06:56:15.2698536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T06:56:16.2705554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T06:56:17.2695024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T06:56:18.2695723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T06:56:19.2713306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T06:56:20.2692988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T06:56:21.2697387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T06:56:22.2691983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T06:56:23.2696921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T06:56:24.2698447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T06:56:25.2698166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T06:56:26.2695784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T06:56:27.2692273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T06:56:28.2692482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T06:56:29.2700186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T06:56:30.2691888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T06:56:31.2696698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T06:56:32.2700538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T06:56:33.2694994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T06:56:34.2696834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T06:56:35.2694184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T06:56:36.2694949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T06:56:37.2690990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T06:56:38.2695446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T06:56:39.2699808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T06:56:40.2692059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T06:56:41.2695500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T06:56:42.2699839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T06:56:43.2695956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T06:56:44.2698720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T06:56:45.2693838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T06:56:46.2695605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T06:56:47.2692324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T06:56:48.2692019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T06:56:49.2696083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T06:56:50.2698221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T06:56:51.2693522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T06:56:52.2695237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T06:56:53.2692813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T06:56:54.2690258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T06:56:55.2698204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T06:56:56.2698484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T06:56:57.2695201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T06:56:58.2697460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T06:56:59.2692388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T06:57:00.2694005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T06:57:01.2698382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T06:57:02.2697384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T06:57:03.2693973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T06:57:04.2698358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T06:57:05.2695757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T06:57:06.2697172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T06:57:07.2695080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T06:57:08.2696925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T06:57:09.2695979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T06:57:10.2695836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T06:57:11.2660119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T06:57:12.2694478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T06:57:13.2699836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T06:57:14.2692742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T06:57:15.2698942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T06:57:16.2694380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T06:57:17.2696142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T06:57:18.2697552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T06:57:19.2695276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T06:57:20.2698438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T06:57:21.2694187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T06:57:22.2696542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T06:57:23.2693760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T06:57:24.2694818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T06:57:25.2699668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T06:57:26.2691190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T06:57:27.2696800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T06:57:28.2698916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T06:57:29.2697250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T06:57:30.2698393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T06:57:31.2695673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T06:57:32.2696776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T06:57:33.2693295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T06:57:34.2695680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T06:57:35.2692668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T06:57:36.2691936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T06:57:37.2698282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T06:57:38.2767639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T06:57:39.2696237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T06:57:40.2697443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T06:57:41.2695387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T06:57:42.2700164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T06:57:43.2693141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T06:57:44.2696352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T06:57:45.2693468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T06:57:46.2699144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T06:57:47.2695171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T06:57:48.2691130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T06:57:49.2697474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T06:57:50.2690654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T06:57:51.2694335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T06:57:52.2695957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T06:57:53.2690911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T06:57:54.2694022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T06:57:55.2698734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T06:57:56.2691329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T06:57:57.2697918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T06:57:58.2698244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T06:57:59.2699449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T06:58:00.2691892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T06:58:01.2699436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T06:58:02.2695515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T06:58:03.2697708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T06:58:04.2692433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T06:58:05.2697162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T06:58:06.2748253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T06:58:07.2691602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T06:58:08.2693962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T06:58:09.2690271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T06:58:10.2697515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T06:58:11.2699088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T06:58:12.2698967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T06:58:13.2694052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T06:58:14.2696337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T06:58:15.2691989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-06T06:58:16.2694359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-08-06T06:58:17.2699994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-08-06T06:58:18.2696650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-08-06T06:58:19.2692637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.50,T*0A
2025-08-06T06:58:20.2693644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-08-06T06:58:21.2699655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-08-06T06:58:22.2701015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.82,T*05
2025-08-06T06:58:23.2696481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.84,T*03
2025-08-06T06:58:24.2699866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.16,T*09
2025-08-06T06:58:25.2694647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.44,T*0E
2025-08-06T06:58:26.2699094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-08-06T06:58:27.2693142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-08-06T06:58:28.2696460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-06T06:58:29.2690838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-06T06:58:30.2694726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.64,T*0C
2025-08-06T06:58:31.2696037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-08-06T06:58:32.2697576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-08-06T06:58:33.2695966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-06T06:58:34.2698875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-08-06T06:58:35.2694986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-06T06:58:36.2695341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-06T06:58:37.2691618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-06T06:58:38.2693996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-08-06T06:58:39.2700150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.58,T*03
2025-08-06T06:58:40.2696409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-08-06T06:58:41.2698353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-08-06T06:58:42.2700071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-08-06T06:58:43.2694955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-08-06T06:58:44.2699548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-06T06:58:45.2695949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-06T06:58:46.2696726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-08-06T06:58:47.2692723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-08-06T06:58:48.2693703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-08-06T06:58:49.2699888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.64,T*0C
2025-08-06T06:58:50.2694121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.44,T*0E
2025-08-06T06:58:51.2694591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-08-06T06:58:52.2699202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-08-06T06:58:53.2695818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-06T06:58:54.2697638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-08-06T06:58:55.2693536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-08-06T06:58:56.2695469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-06T06:58:57.2701564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-08-06T06:58:58.2695910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-08-06T06:58:59.2691723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.54,T*0F
2025-08-06T06:59:00.2693650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.37,T*0A
2025-08-06T06:59:01.2697656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.34,T*09
2025-08-06T06:59:02.2692135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-08-06T06:59:03.2701227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.59,T*02
2025-08-06T06:59:04.2692861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-08-06T06:59:05.2696620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-08-06T06:59:06.2699505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-06T06:59:07.2698295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-06T06:59:08.2701050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-06T06:59:09.2691486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-08-06T06:59:10.2690838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.54,T*0F
2025-08-06T06:59:11.2697977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-08-06T06:59:12.2695947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-08-06T06:59:13.2691835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-08-06T06:59:14.2696747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-08-06T06:59:15.2692270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-06T06:59:16.2699018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-08-06T06:59:17.2696411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-06T06:59:18.2692839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-06T06:59:19.2698843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-06T06:59:20.2691987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-08-06T06:59:21.2697187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-08-06T06:59:22.2699647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-08-06T06:59:23.2695737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-08-06T06:59:24.2697166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-06T06:59:25.2699092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-08-06T06:59:26.2700691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-08-06T06:59:27.2695227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-08-06T06:59:28.2699308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-06T06:59:29.2696494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-06T06:59:30.2698342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-06T06:59:31.2693297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-06T06:59:32.2694332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-06T06:59:33.2699228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-06T06:59:34.2699144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-06T06:59:35.2696289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-06T06:59:36.2694172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-06T06:59:37.2698871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-06T06:59:38.2700157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-06T06:59:39.2696540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-06T06:59:40.2692732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-06T06:59:41.2694816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-06T06:59:42.2697685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-06T06:59:43.2691467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-06T06:59:44.2694167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-06T06:59:45.2694143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-06T06:59:46.2698847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-06T06:59:47.2699118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-06T06:59:48.2693959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-06T06:59:49.2699903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-06T06:59:50.2700019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-06T06:59:51.2696675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-06T06:59:52.2697564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-06T06:59:53.2695156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-08-06T06:59:54.2695601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-06T06:59:55.2693176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-06T06:59:56.2693637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-06T06:59:57.2699265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-06T06:59:58.2691791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-06T06:59:59.2697645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-06T07:00:00.2698567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-06T07:00:01.2694330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-06T07:00:02.2694811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-06T07:00:03.2694312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-06T07:00:04.2691694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-06T07:00:05.2697527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-06T07:00:06.2688955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-06T07:00:07.2692656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-06T07:00:08.2692422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-06T07:00:09.2695442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-06T07:00:10.2696923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-06T07:00:11.2692840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-06T07:00:12.2696709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-06T07:00:13.2700494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-06T07:00:14.2698244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-06T07:00:15.2692906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-06T07:00:16.2689979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-06T07:00:17.2697757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-08-06T07:00:18.2698432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-06T07:00:19.2694867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-08-06T07:00:20.2695971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-06T07:00:21.2690630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-06T07:00:22.2692949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-06T07:00:23.2697685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-06T07:00:24.2695030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-06T07:00:25.2699006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-08-06T07:00:26.2693622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-06T07:00:27.2690735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-08-06T07:00:28.2693442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-06T07:00:29.2698619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-06T07:00:30.2691613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-08-06T07:00:31.2697667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-08-06T07:00:32.2698376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-06T07:00:33.2696554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-06T07:00:34.2697407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-06T07:00:35.2740860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-06T07:00:36.2697165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-06T07:00:37.2693094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-08-06T07:00:38.2695731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-06T07:00:39.2692344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-06T07:00:40.2693301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-08-06T07:00:41.2698756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-06T07:00:42.2694457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-06T07:00:43.2695880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-06T07:00:44.2697126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-06T07:00:45.2693451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-06T07:00:46.2695198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-06T07:00:47.2691083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-06T07:00:48.2693356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-08-06T07:00:49.2700476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-06T07:00:50.2695027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-06T07:00:51.2698555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-06T07:00:52.2692293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-06T07:00:53.2699251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-06T07:00:54.2698389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-06T07:00:55.2696038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-06T07:00:56.2692586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-06T07:00:57.2697975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-06T07:00:58.2694341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-06T07:00:59.2695298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-06T07:01:00.2698457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-06T07:01:01.2692629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-06T07:01:02.2700366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-06T07:01:03.2695444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-06T07:01:04.2693107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-06T07:01:05.2698783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-06T07:01:06.2700999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-06T07:01:07.2696532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-06T07:01:08.2697944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-06T07:01:09.2697168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-06T07:01:10.2699183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-06T07:01:11.2693926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-06T07:01:12.2696073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-06T07:01:13.2693236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-08-06T07:01:14.2690195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-08-06T07:01:15.2696636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-06T07:01:16.2699169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-06T07:01:17.2694796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-06T07:01:18.2696413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-08-06T07:01:19.2692755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-06T07:01:20.2692654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-06T07:01:21.2672507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-06T07:01:22.2690357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-08-06T07:01:23.2692724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-08-06T07:01:24.2692409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-08-06T07:01:25.2699860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-08-06T07:01:26.2696127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.84,T*02
2025-08-06T07:01:27.2692586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-08-06T07:01:28.2694373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-06T07:01:29.2691227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-06T07:01:30.2692250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-06T07:01:31.2698751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-08-06T07:01:32.2691630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-08-06T07:01:33.2695705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-06T07:01:34.2698068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-08-06T07:01:35.2694689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-08-06T07:01:36.2690750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-06T07:01:37.2697421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-06T07:01:38.2698507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-06T07:01:39.2693661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-06T07:01:40.2697450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-08-06T07:01:41.2694122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-06T07:01:42.2694916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-06T07:01:43.2700232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-08-06T07:01:44.2691298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-06T07:01:45.2697656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-08-06T07:01:46.2700382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-08-06T07:01:47.2694416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-06T07:01:48.2696601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-08-06T07:01:49.2698433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-08-06T07:01:50.2697899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-08-06T07:01:51.2691727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.84,T*02
2025-08-06T07:01:52.2694866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-08-06T07:01:53.2699375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-08-06T07:01:54.2697720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-08-06T07:01:55.2694758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-08-06T07:01:56.2692046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-08-06T07:01:57.2692564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-08-06T07:01:58.2696461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-08-06T07:01:59.2693224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-08-06T07:02:00.2693859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-06T07:02:01.2698719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-08-06T07:02:02.2692613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-06T07:02:03.2696804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-08-06T07:02:04.2698735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-06T07:02:05.2693323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-06T07:02:06.2693804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-08-06T07:02:07.2698975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-08-06T07:02:08.2700028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-06T07:02:09.2695978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-06T07:02:10.2697185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-06T07:02:11.2692471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-06T07:02:12.2694598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-06T07:02:13.2699195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-06T07:02:14.2691344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-06T07:02:15.2698986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-08-06T07:02:16.2699201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-06T07:02:17.2697555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-06T07:02:18.2699408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-06T07:02:19.2694602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-06T07:02:20.2695361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-06T07:02:21.2692396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-06T07:02:22.2711171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-06T07:02:23.2691956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-06T07:02:24.2744085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-06T07:02:25.2691591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-06T07:02:26.2691334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-06T07:02:27.2697599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-06T07:02:28.2692990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-06T07:02:29.2695668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-06T07:02:30.2698631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-06T07:02:31.2699396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-06T07:02:32.2697710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-06T07:02:33.2695612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-06T07:02:34.2697805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-06T07:02:35.2694545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-06T07:02:36.2696633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-06T07:02:37.2692052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-06T07:02:38.2694572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-06T07:02:39.2693407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-06T07:02:40.2694571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-06T07:02:41.2690859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-06T07:02:42.2693365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-06T07:02:43.2699368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-06T07:02:44.2697438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-06T07:02:45.2692570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-06T07:02:46.2692866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-06T07:02:47.2698896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-06T07:02:48.2692715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-06T07:02:49.2698630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-06T07:02:50.2697515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-06T07:02:51.2695069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-06T07:02:52.2695076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-06T07:02:53.2692285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-06T07:02:54.2691938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-06T07:02:55.2717305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-06T07:02:56.2690471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-06T07:02:57.2695744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-06T07:02:58.2699173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-06T07:02:59.2694472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-06T07:03:00.2696226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-06T07:03:01.2694071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-06T07:03:02.2696576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-06T07:03:03.2693956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-06T07:03:04.2693926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-06T07:03:05.2698485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-06T07:03:06.2694062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-06T07:03:07.2721030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-06T07:03:08.2701161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-06T07:03:09.2695481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-06T07:03:10.2698460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-06T07:03:11.2692453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-06T07:03:12.2694439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-06T07:03:13.2691648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-06T07:03:14.2692322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-06T07:03:15.2695672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-06T07:03:16.2699287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-06T07:03:17.2691946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-06T07:03:18.2699792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-06T07:03:19.2695573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-08-06T07:03:20.2697126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-08-06T07:03:21.2691964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-08-06T07:03:22.2693421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-06T07:03:23.2700312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-06T07:03:24.2690055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-06T07:03:25.2700395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-06T07:03:26.2691789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-06T07:03:27.2699234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-08-06T07:03:28.2692412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-08-06T07:03:29.2752979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-08-06T07:03:30.2699207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-08-06T07:03:31.2701055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-08-06T07:03:32.2693357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-06T07:03:33.2699029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-08-06T07:03:34.2696273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-08-06T07:03:35.2692154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-06T07:03:36.2693873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-06T07:03:37.2699186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-06T07:03:38.2692857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-08-06T07:03:39.2699529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-08-06T07:03:40.2691393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-06T07:03:41.2696920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-06T07:03:42.2697774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-08-06T07:03:43.2693013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-08-06T07:03:44.2693472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-08-06T07:03:45.2694421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-08-06T07:03:46.2693551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-08-06T07:03:47.2699609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-08-06T07:03:48.2689347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-08-06T07:03:49.2696645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-06T07:03:50.2699142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-08-06T07:03:51.2695638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-08-06T07:03:52.2691483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-08-06T07:03:53.2697082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-08-06T07:03:54.2698497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-08-06T07:03:55.2693665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-08-06T07:03:56.2745954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-08-06T07:03:57.2698713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-08-06T07:03:58.2700789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-08-06T07:03:59.2697140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-08-06T07:04:00.2699292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-08-06T07:04:01.2698745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-06T07:04:02.2700317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-06T07:04:03.2696816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-06T07:04:04.2696691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-08-06T07:04:05.2691648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-08-06T07:04:06.2692452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-08-06T07:04:07.2698321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-06T07:04:08.2695784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-08-06T07:04:09.2692668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-08-06T07:04:10.2693043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-08-06T07:04:11.2699638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-08-06T07:04:12.2699465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-08-06T07:04:13.2695196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-06T07:04:14.2696171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-06T07:04:15.2691375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-08-06T07:04:16.2695179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-06T07:04:17.2699721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-08-06T07:04:18.2692334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-08-06T07:04:19.2698526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-06T07:04:20.2696177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-08-06T07:04:21.2691052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-06T07:04:22.2690578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-08-06T07:04:23.2696333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.84,T*02
2025-08-06T07:04:24.2698634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-08-06T07:04:25.2693995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-08-06T07:04:26.2692927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-08-06T07:04:27.2700313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-08-06T07:04:28.2699509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-06T07:04:29.2699507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.61,T*09
2025-08-06T07:04:30.2691410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-08-06T07:04:31.2697726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.34,T*09
2025-08-06T07:04:32.2697470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.34,T*09
2025-08-06T07:04:33.2693164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-08-06T07:04:34.2693726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.44,T*0E
2025-08-06T07:04:35.2700996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-08-06T07:04:36.2692550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-08-06T07:04:37.2695497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-08-06T07:04:38.2698543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-08-06T07:04:39.2691739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.26,T*0A
2025-08-06T07:04:40.2692971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.23,T*0F
2025-08-06T07:04:41.2697875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.25,T*09
2025-08-06T07:04:42.2699247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.17,T*08
2025-08-06T07:04:43.2697709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.18,T*07
2025-08-06T07:04:44.2700020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-08-06T07:04:45.2695443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-08-06T07:04:46.2698966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-08-06T07:04:47.2693605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.58,T*03
2025-08-06T07:04:48.2695062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.54,T*0F
2025-08-06T07:04:49.2691648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-08-06T07:04:50.2699925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.32,T*0F
2025-08-06T07:04:51.2693029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.37,T*0A
2025-08-06T07:04:52.2695743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-08-06T07:04:53.2691519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-08-06T07:04:54.2692878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-08-06T07:04:55.2697279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-08-06T07:04:56.2693344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-08-06T07:04:57.2696981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-08-06T07:04:58.2690199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-08-06T07:04:59.2696313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-08-06T07:05:00.2697833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-06T07:05:01.2693535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-08-06T07:05:02.2694498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-08-06T07:05:03.2692211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-06T07:05:04.2693874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-06T07:05:05.2699797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-06T07:05:06.2692502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-08-06T07:05:07.2696643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-08-06T07:05:08.2700576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-08-06T07:05:09.2696441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-08-06T07:05:10.2697083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-08-06T07:05:11.2692711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-06T07:05:12.2696370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-08-06T07:05:13.2690514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-06T07:05:14.2700513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-06T07:05:15.2696256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-06T07:05:16.2696199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-06T07:05:17.2690963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-06T07:05:18.2694127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-06T07:05:19.2698703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-08-06T07:05:20.2691763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-06T07:05:21.2698551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-08-06T07:05:22.2699259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-06T07:05:23.2693007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-06T07:05:24.2698286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-06T07:05:25.2694481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-06T07:05:26.2699820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-06T07:05:27.2694151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-06T07:05:28.2697680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-06T07:05:29.2692992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-08-06T07:05:30.2692623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-06T07:05:31.2700097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-06T07:05:32.2691648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-08-06T07:05:33.2699042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-08-06T07:05:34.2691540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-06T07:05:35.2697017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-06T07:05:36.2699014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-06T07:05:37.2729360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-06T07:05:38.2697844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-06T07:05:39.2694357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-06T07:05:40.2699730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-06T07:05:41.2692109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-06T07:05:42.2697552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-06T07:05:43.2693352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-06T07:05:44.2694878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-08-06T07:05:45.2692471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-06T07:05:46.2700588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-06T07:05:47.2699447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-06T07:05:48.2691977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-06T07:05:49.2692816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-06T07:05:50.2700915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-06T07:05:51.2695720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-06T07:05:52.2699760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-06T07:05:53.2692847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-06T07:05:54.2696031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-06T07:05:55.2692690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-06T07:05:56.2696063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-06T07:05:57.2692994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-06T07:05:58.2695755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-06T07:05:59.2690224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-06T07:06:00.2691535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-06T07:06:01.2699486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-08-06T07:06:02.2694412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-06T07:06:03.2690932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-08-06T07:06:04.2692341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-06T07:06:05.2693934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-06T07:06:06.2694587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-06T07:06:07.2700558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-06T07:06:08.2694212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-06T07:06:09.2699377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-08-06T07:06:10.2698933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-06T07:06:11.2696433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-06T07:06:12.2694953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-08-06T07:06:13.2693991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-08-06T07:06:14.2697265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-08-06T07:06:15.2698916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-08-06T07:06:16.2692102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-08-06T07:06:17.2698969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-06T07:06:18.2699976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-06T07:06:19.2765809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-06T07:06:20.2697191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-06T07:06:21.2692341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-06T07:06:22.2693808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-08-06T07:06:23.2699634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-08-06T07:06:24.2689837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-06T07:06:25.2757457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-06T07:06:26.2698464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-06T07:06:27.2694020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-06T07:06:28.2695689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-08-06T07:06:29.2694056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-06T07:06:30.2697386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-06T07:06:31.2699183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-06T07:06:32.2700322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-06T07:06:33.2695918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-06T07:06:34.2697046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-06T07:06:35.2693144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-08-06T07:06:36.2696142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-06T07:06:37.2691863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-06T07:06:38.2692917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-06T07:06:39.2699021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-06T07:06:40.2690068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-06T07:06:41.2697126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-06T07:06:42.2693460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-06T07:06:43.2699097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-06T07:06:44.2691052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-06T07:06:45.2697284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-06T07:06:46.2690682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-06T07:06:47.2697274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-06T07:06:48.2697420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-08-06T07:06:49.2693141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-06T07:06:50.2693517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-06T07:06:51.2689828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-06T07:06:52.2691580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-06T07:06:53.2696552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-06T07:06:54.2699179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-06T07:06:55.2695068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-06T07:06:56.2697304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-06T07:06:57.2691752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-06T07:06:58.2692870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-06T07:06:59.2692043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-06T07:07:00.2695655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-06T07:07:01.2692852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-08-06T07:07:02.2698774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-06T07:07:03.2695429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-06T07:07:04.2696833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-06T07:07:05.2698113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-06T07:07:06.2696526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-06T07:07:07.2690079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-06T07:07:08.2694302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-06T07:07:09.2697071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-06T07:07:10.2695795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-08-06T07:07:11.2692215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-06T07:07:12.2692004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-06T07:07:13.2695351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-06T07:07:14.2696096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-06T07:07:15.2692438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-06T07:07:16.2694988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-06T07:07:17.2693000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-06T07:07:18.2694457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-06T07:07:19.2695124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-06T07:07:20.2698258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-06T07:07:21.2694141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-06T07:07:22.2694237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-06T07:07:23.2700363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-06T07:07:24.2691384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-06T07:07:25.2697179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-08-06T07:07:26.2696918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-06T07:07:27.2691895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-06T07:07:28.2691404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-06T07:07:29.2693301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-06T07:07:30.2692029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-06T07:07:31.2696624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-06T07:07:32.2698903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-06T07:07:33.2694583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-06T07:07:34.2695941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-06T07:07:35.2691968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-06T07:07:36.2693461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-06T07:07:37.2698710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-06T07:07:38.2691136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-06T07:07:39.2696958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-06T07:07:40.2698442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-06T07:07:41.2694565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-06T07:07:42.2695435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-06T07:07:43.2691423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-06T07:07:44.2694070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-06T07:07:45.2699361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-06T07:07:46.2695728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-06T07:07:47.2692569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-06T07:07:48.2692863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-08-06T07:07:49.2699030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-08-06T07:07:50.2698011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-06T07:07:51.2693472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-06T07:07:52.2698442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-06T07:07:53.2694761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-08-06T07:07:54.2695975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-08-06T07:07:55.2691013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-06T07:07:56.2694767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-06T07:07:57.2691914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-06T07:07:58.2691631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-06T07:07:59.2697492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-08-06T07:08:00.2692330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-06T07:08:01.2697508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-06T07:08:02.2694810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-08-06T07:08:03.2700905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-06T07:08:04.2698281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-06T07:08:05.2693253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-06T07:08:06.2699701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-06T07:08:07.2696068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-06T07:08:08.2691758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.58,T*03
2025-08-06T07:08:09.2697474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-08-06T07:08:10.2698196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.54,T*0F
2025-08-06T07:08:11.2696036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-08-06T07:08:12.2698096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-08-06T07:08:13.2693023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-06T07:08:14.2693182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-08-06T07:08:15.2694932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-08-06T07:08:16.2696904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-08-06T07:08:17.2696797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-08-06T07:08:18.2700471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-08-06T07:08:19.2695631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-08-06T07:08:20.2697714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-08-06T07:08:21.2693983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-08-06T07:08:22.2693910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-08-06T07:08:23.2700363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-08-06T07:08:24.2692762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-08-06T07:08:25.2696655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-06T07:08:26.2692852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-08-06T07:08:27.2697280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-08-06T07:08:28.2697485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-08-06T07:08:29.2694089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-08-06T07:08:30.2693656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-08-06T07:08:31.2698711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-08-06T07:08:32.2691310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-08-06T07:08:33.2695936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-08-06T07:08:34.2696838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-08-06T07:08:35.2693483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-08-06T07:08:36.2693239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-08-06T07:08:37.2699647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-08-06T07:08:38.2699999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-08-06T07:08:39.2694230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-06T07:08:40.2696491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-06T07:08:41.2695817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-06T07:08:42.2697814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-06T07:08:43.2692880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-06T07:08:44.2694401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-08-06T07:08:45.2690401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-08-06T07:08:46.2692026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-08-06T07:08:47.2696093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-06T07:08:48.2697279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-06T07:08:49.2693690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-06T07:08:50.2693533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-06T07:08:51.2691328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-06T07:08:52.2693030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-06T07:08:53.2695354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-06T07:08:54.2697910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-06T07:08:55.2692497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-08-06T07:08:56.2696055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-08-06T07:08:57.2692015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-06T07:08:58.2697498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-06T07:08:59.2696608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-06T07:09:00.2696790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-06T07:09:01.2695501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-06T07:09:02.2699178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-06T07:09:03.2695234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-06T07:09:04.2697449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-06T07:09:05.2698992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-06T07:09:06.2691811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-06T07:09:07.2697742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-06T07:09:08.2698847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-06T07:09:09.2695581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-06T07:09:10.2697118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-06T07:09:11.2693392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-06T07:09:12.2697009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-06T07:09:13.2693796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-06T07:09:14.2689812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-06T07:09:15.2697250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-06T07:09:16.2695876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-06T07:09:17.2694382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-06T07:09:18.2697272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-06T07:09:19.2693152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-06T07:09:20.2693402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-06T07:09:21.2700624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-06T07:09:22.2737916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-06T07:09:23.2698780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-06T07:09:24.2698737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-06T07:09:25.2694849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-06T07:09:26.2700624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-06T07:09:27.2696725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-08-06T07:09:28.2697757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-06T07:09:29.2692911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-06T07:09:30.2698843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-08-06T07:09:31.2694136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-06T07:09:32.2695777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-08-06T07:09:33.2691464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-06T07:09:34.2693750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-06T07:09:35.2699398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-06T07:09:36.2695471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-06T07:09:37.2692185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-06T07:09:38.2692395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-06T07:09:39.2697206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-06T07:09:40.2698386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-06T07:09:41.2699099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-08-06T07:09:42.2699598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-06T07:09:43.2690503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-06T07:09:44.2698357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-06T07:09:45.2693641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-06T07:09:46.2694483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-06T07:09:47.2692112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-08-06T07:09:48.2694223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-08-06T07:09:49.2697726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-06T07:09:50.2691013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-06T07:09:51.2696239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-06T07:09:52.2697998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-06T07:09:53.2695550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-06T07:09:54.2694007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-06T07:09:55.2699751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-06T07:09:56.2696130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-06T07:09:57.2692434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-06T07:09:58.2696152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-06T07:09:59.2696261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-06T07:10:00.2699515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-06T07:10:01.2693825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-06T07:10:02.2693029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-06T07:10:03.2695772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-06T07:10:04.2698092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-06T07:10:05.2693271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-06T07:10:06.2699413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-06T07:10:07.2690575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-08-06T07:10:08.2691612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-06T07:10:09.2698648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-06T07:10:10.2697415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-06T07:10:11.2692485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-06T07:10:12.2691923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-06T07:10:13.2699154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-06T07:10:14.2700110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-06T07:10:15.2695573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-06T07:10:16.2698309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-06T07:10:17.2692166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-06T07:10:18.2692290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-08-06T07:10:19.2700341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-06T07:10:20.2699553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-06T07:10:21.2695404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-06T07:10:22.2697511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-06T07:10:23.2697116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-08-06T07:10:24.2691164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-06T07:10:25.2698251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-06T07:10:26.2692510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-06T07:10:27.2700659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-06T07:10:28.2692284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-06T07:10:29.2697349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-06T07:10:30.2698221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-06T07:10:31.2698418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-06T07:10:32.2695000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-06T07:10:33.2692533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-06T07:10:34.2694069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-06T07:10:35.2699058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-08-06T07:10:36.2691184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-06T07:10:37.2693490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-06T07:10:38.2693017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-06T07:10:39.2700595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-06T07:10:40.2691112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-06T07:10:41.2694866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-06T07:10:42.2695117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-06T07:10:43.2690428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-06T07:10:44.2692204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-06T07:10:45.2698404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-06T07:10:46.2700742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-06T07:10:47.2696699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-06T07:10:48.2693887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-06T07:10:49.2695331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-06T07:10:50.2696063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-06T07:10:51.2693153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-06T07:10:52.2693351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-06T07:10:53.2691104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-06T07:10:54.2734294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-06T07:10:55.2693059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-06T07:10:56.2694018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-06T07:10:57.2697320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-06T07:10:58.2693255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-06T07:10:59.2695613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-06T07:11:00.2695265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-06T07:11:01.2692738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-06T07:11:02.2694527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-06T07:11:03.2697376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-06T07:11:04.2699785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-06T07:11:05.2695070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-06T07:11:06.2694422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-06T07:11:07.2691654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-06T07:11:08.2694828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-06T07:11:09.2690748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-06T07:11:10.2693004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-06T07:11:11.2698890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-06T07:11:12.2699863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-06T07:11:13.2696704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-06T07:11:14.2699090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-06T07:11:15.2694254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-06T07:11:16.2700416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-06T07:11:17.2695745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-06T07:11:18.2697733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-06T07:11:19.2693488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-06T07:11:20.2696566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-06T07:11:21.2693126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-06T07:11:22.2694318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-06T07:11:23.2698709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-06T07:11:24.2695900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-06T07:11:25.2691172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-06T07:11:26.2694530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-06T07:11:27.2697402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-06T07:11:28.2698437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-06T07:11:29.2693979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-06T07:11:30.2692016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-06T07:11:31.2700078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-06T07:11:32.2693479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-06T07:11:33.2700087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-06T07:11:34.2800671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-06T07:11:35.2696103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-06T07:11:36.2697896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-06T07:11:37.2694039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-06T07:11:38.2694252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-06T07:11:39.2697345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-06T07:11:40.2699701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-06T07:11:41.2695406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-06T07:11:42.2695057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-06T07:11:43.2698839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-06T07:11:44.2697919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-06T07:11:45.2696361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-06T07:11:46.2695728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-06T07:11:47.2698248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-06T07:11:48.2697888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-06T07:11:49.2696653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-06T07:11:50.2697639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-06T07:11:51.2692690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-06T07:11:52.2695480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-06T07:11:53.2694246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-06T07:11:54.2695475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-06T07:11:55.2693174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-06T07:11:56.2694503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-06T07:11:57.2700214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-06T07:11:58.2791489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-06T07:11:59.2698395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-06T07:12:00.2703880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-06T07:12:01.2699840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-06T07:12:02.2699452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-06T07:12:03.2794779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-06T07:12:04.2698485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-06T07:12:05.2694788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-06T07:12:06.2694800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-06T07:12:07.2791776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-06T07:12:08.2695087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-06T07:12:09.2791423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-06T07:12:10.2791079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-06T07:12:11.2698564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-06T07:12:12.2692972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-06T07:12:13.2695736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-06T07:12:14.2697901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-06T07:12:15.2793214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-06T07:12:16.2699779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-06T07:12:17.2792518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-06T07:12:18.2694255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-06T07:12:19.2694753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-06T07:12:20.2693964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-06T07:12:21.2800974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-06T07:12:22.2693122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-06T07:12:23.2698601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-06T07:12:24.2698686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-06T07:12:25.2700573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-08-06T07:12:26.2695858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-06T07:12:27.2789765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-06T07:12:28.2792975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-06T07:12:29.2697932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-08-06T07:12:30.2696690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-06T07:12:31.2695096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-06T07:12:32.2696309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-06T07:12:33.2800374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-08-06T07:12:34.2791340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-06T07:12:35.2697398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-06T07:12:36.2700463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-06T07:12:37.2694606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-06T07:12:38.2696491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-06T07:12:39.2693975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-08-06T07:12:40.2797946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-06T07:12:41.2695047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-06T07:12:42.2698422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-06T07:12:43.2790393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-06T07:12:44.2697485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-06T07:12:45.2698928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-06T07:12:46.2693940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-06T07:12:47.2694056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-06T07:12:48.2797435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-06T07:12:49.2793446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-06T07:12:50.2696518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-08-06T07:12:51.2695541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-06T07:12:52.2796296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-06T07:12:53.2698257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-06T07:12:54.2698035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-06T07:12:55.2698065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-08-06T07:12:56.2799224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-06T07:12:57.2698564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-06T07:12:58.2790205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-06T07:12:59.2695388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-06T07:13:00.2795283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-06T07:13:01.2696308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-08-06T07:13:02.2791701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-08-06T07:13:03.2694815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-06T07:13:04.2694669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-06T07:13:05.2695867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-06T07:13:06.2791972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-06T07:13:07.2792983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-08-06T07:13:08.2698907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-08-06T07:13:09.2791999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-06T07:13:10.2698068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-06T07:13:11.2698447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-06T07:13:12.2713712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-06T07:13:13.2696983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-06T07:13:14.2793595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-06T07:13:15.2697145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-06T07:13:16.2790450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-06T07:13:17.2790778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-06T07:13:18.2793089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-06T07:13:19.2791496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-06T07:13:20.2697840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-06T07:13:21.2699875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-06T07:13:22.2794474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-06T07:13:23.2793372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-06T07:13:24.2799823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-06T07:13:25.2834713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-06T07:13:26.2698034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-06T07:13:27.2741388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-06T07:13:28.2794310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-06T07:13:29.2697592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-06T07:13:30.2792041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-06T07:13:31.2793289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-06T07:13:32.2793283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-06T07:13:33.2695939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-06T07:13:34.2790270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-06T07:13:35.2792061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-06T07:13:36.2698073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-06T07:13:37.2790157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-06T07:13:38.2696352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-06T07:13:39.2698813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-06T07:13:40.2792726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-06T07:13:41.2794888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-06T07:13:42.2793433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-06T07:13:43.2794136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-08-06T07:13:44.2791093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-06T07:13:45.2794920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-06T07:13:46.2794604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-06T07:13:47.2697812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-06T07:13:48.2699086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-06T07:13:49.2794727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-06T07:13:50.2790129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-08-06T07:13:51.2698141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-08-06T07:13:52.2791916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.58,T*03
2025-08-06T07:13:53.2696508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-08-06T07:13:54.2792135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-08-06T07:13:55.2793180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-06T07:13:56.2709488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-06T07:13:57.2701030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-08-06T07:13:58.2796383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-06T07:13:59.2698638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-08-06T07:14:00.2792587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-06T07:14:01.2795493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-08-06T07:14:02.2791163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-08-06T07:14:03.2793581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-06T07:14:04.2701039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-08-06T07:14:05.2791348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-08-06T07:14:06.2696965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-06T07:14:07.2698898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-08-06T07:14:08.2793308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-08-06T07:14:09.2795347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-08-06T07:14:10.2790997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-08-06T07:14:11.2699683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-08-06T07:14:12.2791134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-06T07:14:13.2793673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-08-06T07:14:14.2697876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.66,T*0E
2025-08-06T07:14:15.2699161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-08-06T07:14:16.2698909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-08-06T07:14:17.2792543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-08-06T07:14:18.2737255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-06T07:14:19.2800027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-06T07:14:20.2795200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-08-06T07:14:21.2697512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-08-06T07:14:22.2795212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-08-06T07:14:23.2796653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-08-06T07:14:24.2792907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-06T07:14:25.2793099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-06T07:14:26.2698823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-08-06T07:14:27.2699100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-08-06T07:14:28.2795717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-08-06T07:14:29.2697939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-06T07:14:30.2794829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-08-06T07:14:31.2700186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-06T07:14:32.2794518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-06T07:14:33.2795970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-06T07:14:34.2791975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-06T07:14:35.2790296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-06T07:14:36.2796989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-06T07:14:37.2792573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-06T07:14:38.2797668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-06T07:14:39.2699358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-06T07:14:40.2795761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-06T07:14:41.2797312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-06T07:14:42.2791852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-08-06T07:14:43.2698706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-06T07:14:44.2793958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-06T07:14:45.2790538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-06T07:14:46.2791022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-08-06T07:14:47.2792540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-08-06T07:14:48.2699024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-06T07:14:49.2800752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-08-06T07:14:50.2795544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-08-06T07:14:51.2792939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-08-06T07:14:52.2797287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-06T07:14:53.2789955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-08-06T07:14:54.2796744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-06T07:14:55.2698693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-08-06T07:14:56.2793817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-08-06T07:14:57.2794434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-08-06T07:14:58.2794607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-08-06T07:14:59.2794103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-08-06T07:15:00.2734786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-08-06T07:15:01.2814632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-08-06T07:15:02.2798007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-06T07:15:03.2699389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-06T07:15:04.2796428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-08-06T07:15:05.2753197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-06T07:15:06.2794008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-08-06T07:15:07.2800469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-06T07:15:08.2792413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-08-06T07:15:09.2793310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-08-06T07:15:10.2796825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-08-06T07:15:11.2797990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-08-06T07:15:12.2794215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-08-06T07:15:13.2790463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-08-06T07:15:14.2699235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-06T07:15:15.2793929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-06T07:15:16.2797123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-06T07:15:17.2792380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-06T07:15:18.2799943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-06T07:15:19.2791434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-08-06T07:15:20.2796706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-08-06T07:15:21.2797818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-08-06T07:15:22.2794417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-06T07:15:23.2796260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-08-06T07:15:24.2791022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-08-06T07:15:25.2793069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-06T07:15:26.2800782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-06T07:15:27.2790428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-06T07:15:28.2798806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-06T07:15:29.2804577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-06T07:15:30.2794523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-06T07:15:31.2796138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-06T07:15:32.2792811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-06T07:15:33.2794529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-08-06T07:15:34.2800434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-06T07:15:35.2791954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-06T07:15:36.2797543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-08-06T07:15:37.2700988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-06T07:15:38.2794709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-08-06T07:15:39.2790800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-08-06T07:15:40.2797630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-08-06T07:15:41.2796598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-08-06T07:15:42.2796770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-06T07:15:43.2795621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-08-06T07:15:44.2791722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-06T07:15:45.2792912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-08-06T07:15:46.2797692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-08-06T07:15:47.2800334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-08-06T07:15:48.2799822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-06T07:15:49.2794289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-08-06T07:15:50.2798709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-08-06T07:15:51.2800801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-08-06T07:15:52.2742902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-08-06T07:15:53.2796839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-08-06T07:15:54.2799626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-08-06T07:15:55.2794364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-08-06T07:15:56.2799035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-08-06T07:15:57.2791517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-08-06T07:15:58.2795830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-08-06T07:15:59.2798860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-06T07:16:00.2797896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-08-06T07:16:01.2799535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-08-06T07:16:02.2794137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-06T07:16:03.2795888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-06T07:16:04.2793508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-08-06T07:16:05.2795481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-08-06T07:16:06.2796910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-08-06T07:16:07.2796451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-08-06T07:16:08.2793826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-08-06T07:16:09.2796844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-08-06T07:16:10.2793062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-08-06T07:16:11.2792805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-06T07:16:12.2799971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-08-06T07:16:13.2798239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-06T07:16:14.2793976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-08-06T07:16:15.2797991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.59,T*02
2025-08-06T07:16:16.2793836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-08-06T07:16:17.2793954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-08-06T07:16:18.2800415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-08-06T07:16:19.2799080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-08-06T07:16:20.2796341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-08-06T07:16:21.2795610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-06T07:16:22.2791457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-08-06T07:16:23.2794485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-08-06T07:16:24.2791171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-08-06T07:16:25.2793225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-08-06T07:16:26.2798048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-08-06T07:16:27.2799993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-08-06T07:16:28.2795011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-08-06T07:16:29.2793202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-08-06T07:16:30.2862223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-08-06T07:16:31.2823869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.30,T*0D
2025-08-06T07:16:32.2798235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-08-06T07:16:33.2812612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-08-06T07:16:34.2794450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-08-06T07:16:35.2824308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-08-06T07:16:36.2794793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-08-06T07:16:37.2796998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-08-06T07:16:38.2791405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.29,T*05
2025-08-06T07:16:39.2792903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.07,T*09
2025-08-06T07:16:40.2855989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.30,T*0D
2025-08-06T07:16:41.2797014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.59,T*02
2025-08-06T07:16:42.2792574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-08-06T07:16:43.2795154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-08-06T07:16:44.2800186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-08-06T07:16:45.2799006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-08-06T07:16:46.2794601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-06T07:16:47.2799575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.59,T*02
2025-08-06T07:16:48.2794762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-08-06T07:16:49.2797754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.64,T*0C
2025-08-06T07:16:50.2794871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-06T07:16:51.2795231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-08-06T07:16:52.2791216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-06T07:16:53.2792349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-06T07:16:54.2798540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-06T07:16:55.2793596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-08-06T07:16:56.2791869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-08-06T07:16:57.2797449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-06T07:16:58.2800274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-08-06T07:16:59.2794875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-06T07:17:00.2790390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-08-06T07:17:01.2791894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-08-06T07:17:02.2797752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-08-06T07:17:03.2790780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-08-06T07:17:04.2795404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-06T07:17:05.2791480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-08-06T07:17:06.2795292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-08-06T07:17:07.2795863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-06T07:17:08.2791286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-08-06T07:17:09.2790903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-06T07:17:10.2798152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-08-06T07:17:11.2790023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-08-06T07:17:12.2796266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-06T07:17:13.2797447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-06T07:17:14.2797541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-06T07:17:15.2799695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-08-06T07:17:16.2794461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-08-06T07:17:17.2798088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-06T07:17:18.2836997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-08-06T07:17:19.2791378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-08-06T07:17:20.2797181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-08-06T07:17:21.2796352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-06T07:17:22.2793028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-06T07:17:23.2794681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-08-06T07:17:24.2799491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-08-06T07:17:25.2789893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-08-06T07:17:26.2791438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-06T07:17:27.2794837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-06T07:17:28.2798487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-06T07:17:29.2795682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-06T07:17:30.2793500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-08-06T07:17:31.2794881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-06T07:17:32.2792060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.66,T*0E
2025-08-06T07:17:33.2792408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-08-06T07:17:34.2799122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-08-06T07:17:35.2790608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-08-06T07:17:36.2797962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-08-06T07:17:37.2798727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-06T07:17:38.2797774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-06T07:17:39.2799238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-06T07:17:40.2794905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-08-06T07:17:41.2795114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-06T07:17:42.2791178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-08-06T07:17:43.2797409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-06T07:17:44.2795755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-06T07:17:45.2791882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-08-06T07:17:46.2799248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-08-06T07:17:47.2827356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-06T07:17:48.2796301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-06T07:17:49.2795999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-06T07:17:50.2793113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-06T07:17:51.2794958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-06T07:17:52.2800674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-06T07:17:53.2789378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-06T07:17:54.2795934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-06T07:17:55.2797652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-06T07:17:56.2793711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-06T07:17:57.2798181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-06T07:17:58.2794701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-06T07:17:59.2795088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-06T07:18:00.2791991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-06T07:18:01.2792367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-06T07:18:02.2798506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-06T07:18:03.2800132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-06T07:18:04.2800049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-06T07:18:05.2797217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-06T07:18:06.2857841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-06T07:18:07.2794554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-06T07:18:08.2791896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-06T07:18:09.2791807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-06T07:18:10.2793230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-06T07:18:11.2795719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-06T07:18:12.2789809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-06T07:18:13.2792991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-06T07:18:14.2797466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-06T07:18:15.2798909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-06T07:18:16.2796427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-06T07:18:17.2795649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-06T07:18:18.2797039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-06T07:18:19.2798604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-06T07:18:20.2794563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-06T07:18:21.2795629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-06T07:18:22.2792170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-06T07:18:23.2793918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-06T07:18:24.2799628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-06T07:18:25.2790705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-06T07:18:26.2797658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-06T07:18:27.2797643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-06T07:18:28.2793179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-06T07:18:29.2795082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-06T07:18:30.2797205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-06T07:18:31.2797004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-06T07:18:32.2793997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-06T07:18:33.2795833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-06T07:18:34.2792074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-06T07:18:35.2792435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-06T07:18:36.2740645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-08-06T07:18:37.2790309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-08-06T07:18:38.2796592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-08-06T07:18:39.2796874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-08-06T07:18:40.2792229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-08-06T07:18:41.2794731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-08-06T07:18:42.2792867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.30,T*0D
2025-08-06T07:18:43.2799458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.37,T*0A
2025-08-06T07:18:44.2795048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-08-06T07:18:45.2725788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.16,T*09
2025-08-06T07:18:46.2819722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-08-06T07:18:47.2793279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-08-06T07:18:48.2800305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.81,T*06
2025-08-06T07:18:49.2791500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-08-06T07:18:50.2791768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-08-06T07:18:51.2793951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.72,T*0A
2025-08-06T07:18:52.2793747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.91,T*07
2025-08-06T07:18:53.2795593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-08-06T07:18:54.2793698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-08-06T07:18:55.2795500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.68,T*01
2025-08-06T07:18:56.2793103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-08-06T07:18:57.2793685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-08-06T07:18:58.2799373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-08-06T07:18:59.2790963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.50,T*0A
2025-08-06T07:19:00.2797399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-08-06T07:19:01.2799977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-08-06T07:19:02.2795180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-08-06T07:19:03.2792877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.50,T*0A
2025-08-06T07:19:04.2792997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.60,T*09
2025-08-06T07:19:05.2790687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-08-06T07:19:06.2795871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-08-06T07:19:07.2795420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-08-06T07:19:08.2795245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.40,T*0B
2025-08-06T07:19:09.2796015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-08-06T07:19:10.2791771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-08-06T07:19:11.2794610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-08-06T07:19:12.2799744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-08-06T07:19:13.2763879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-08-06T07:19:14.2768857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-08-06T07:19:15.2724134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-08-06T07:19:16.2794509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-08-06T07:19:17.2796768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-08-06T07:19:18.2797222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-08-06T07:19:19.2800358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-08-06T07:19:20.2796571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-08-06T07:19:21.2800341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-08-06T07:19:22.2794545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-08-06T07:19:23.2800069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-08-06T07:19:24.2795787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.50,T*0A
2025-08-06T07:19:25.2796726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-08-06T07:19:26.2799469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.48,T*03
2025-08-06T07:19:27.2793103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-08-06T07:19:28.2799465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-08-06T07:19:29.2790748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-08-06T07:19:30.2796516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-08-06T07:19:31.2765497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-08-06T07:19:32.2798801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-08-06T07:19:33.2798203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-08-06T07:19:34.2799567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-08-06T07:19:35.2799639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.74,T*0C
2025-08-06T07:19:36.2795601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.64,T*0D
2025-08-06T07:19:37.2796703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.59,T*03
2025-08-06T07:19:38.2792302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.64,T*0D
2025-08-06T07:19:39.2795336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-08-06T07:19:40.2794252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.45,T*0E
2025-08-06T07:19:41.2793365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-08-06T07:19:42.2791511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-08-06T07:19:43.2793751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.63,T*0A
2025-08-06T07:19:44.2790828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-08-06T07:19:45.2814434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.75,T*0D
2025-08-06T07:19:46.2740544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.79,T*01
2025-08-06T07:19:47.2790681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-08-06T07:19:48.2858860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.62,T*0B
2025-08-06T07:19:49.2792587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-08-06T07:19:50.2894724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-08-06T07:19:51.2795388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.48,T*03
2025-08-06T07:19:52.2796385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-08-06T07:19:53.2796771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.82,T*05
2025-08-06T07:19:54.2792246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.84,T*03
2025-08-06T07:19:55.2796598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-08-06T07:19:56.2794256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.11,T*0E
2025-08-06T07:19:57.2796282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.18,T*07
2025-08-06T07:19:58.2799625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.08,T*06
2025-08-06T07:19:59.2792267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-08-06T07:20:00.2799269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.79,T*01
2025-08-06T07:20:01.2788822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.82,T*05
2025-08-06T07:20:02.2797685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-08-06T07:20:03.2796189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-08-06T07:20:04.2792430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.94,T*02
2025-08-06T07:20:05.2794026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.12,T*0D
2025-08-06T07:20:06.2791111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.22,T*0E
2025-08-06T07:20:07.2794002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.06,T*08
2025-08-06T07:20:08.2797100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.99,T*0F
2025-08-06T07:20:09.2796357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.11,T*0E
2025-08-06T07:20:10.2736637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.12,T*0D
2025-08-06T07:20:11.2798017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.93,T*05
2025-08-06T07:20:12.2803793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.74,T*0C
2025-08-06T07:20:13.2797852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.79,T*01
2025-08-06T07:20:14.2791849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.84,T*03
2025-08-06T07:20:15.2798384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.71,T*09
2025-08-06T07:20:16.2794556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-08-06T07:20:17.2791701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-08-06T07:20:18.2794642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-08-06T07:20:19.2797908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.84,T*03
2025-08-06T07:20:20.2792124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-08-06T07:20:21.2795757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-08-06T07:20:22.2792682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-08-06T07:20:23.2799927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-08-06T07:20:24.2793685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-08-06T07:20:25.2795935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-08-06T07:20:26.2792560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-08-06T07:20:27.2799816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.59,T*03
2025-08-06T07:20:28.2799826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-08-06T07:20:29.2800990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-08-06T07:20:30.2755740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-08-06T07:20:31.2796220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-08-06T07:20:32.2792073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-08-06T07:20:33.2795297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-08-06T07:20:34.2791354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-08-06T07:20:35.2869179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.72,T*0A
2025-08-06T07:20:36.2793737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-08-06T07:20:37.2790862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-08-06T07:20:38.2797157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-08-06T07:20:39.2800081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-08-06T07:20:40.2795863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-08-06T07:20:41.2744768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-08-06T07:20:42.2794019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-08-06T07:20:43.2792276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-08-06T07:20:44.2791529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-08-06T07:20:45.2794903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-08-06T07:20:46.2794791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-08-06T07:20:47.2798777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-08-06T07:20:48.2796328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.40,T*0B
2025-08-06T07:20:49.2798235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-08-06T07:20:50.2792688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-06T07:20:51.2796133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-08-06T07:20:52.2792660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-06T07:20:53.2793050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-06T07:20:54.2792214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-06T07:20:55.2794255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-08-06T07:20:56.2792077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-08-06T07:20:57.2793338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-08-06T07:20:58.2793925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-08-06T07:20:59.2796592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-08-06T07:21:00.2793957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-08-06T07:21:01.2795971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-06T07:21:02.2799830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T07:21:03.2798734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T07:21:04.2794277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T07:21:05.2794090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T07:21:06.2799249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T07:21:07.2789994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T07:21:08.2794541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T07:21:09.2853024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T07:21:10.2794108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T07:21:11.2796209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T07:21:12.2857966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T07:21:13.2798017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T07:21:14.2793509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T07:21:15.2820671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T07:21:16.2792490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T07:21:17.2733692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T07:21:18.2793224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T07:21:19.2792361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T07:21:20.2798233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-06T07:21:21.2800921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-06T07:21:22.2795080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T07:21:23.2797364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T07:21:24.2792817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T07:21:25.2793395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T07:21:26.2797444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T07:21:27.2797436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T07:21:28.2792249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T07:21:29.2796050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-06T07:21:30.2796731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T07:21:31.2798523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T07:21:32.2795857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-06T07:21:33.2798684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-08-06T07:21:34.2793016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-08-06T07:21:35.2792768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-08-06T07:21:36.2797548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-08-06T07:21:37.2799962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T07:21:38.2794541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-08-06T07:21:39.2797613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-06T07:21:40.2793744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-08-06T07:21:41.2793233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-06T07:21:42.2799012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-08-06T07:21:43.2790794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-08-06T07:21:44.2793966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-08-06T07:21:45.2791314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-08-06T07:21:46.2799026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-08-06T07:21:47.2755118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-06T07:21:48.2798458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-06T07:21:49.2794472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-06T07:21:50.2791674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-06T07:21:51.2799864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-08-06T07:21:52.2797054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-06T07:21:53.2794899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-08-06T07:21:54.2791681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-08-06T07:21:55.2791181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-08-06T07:21:56.2798023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-08-06T07:21:57.2791776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-06T07:21:58.2799271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-08-06T07:21:59.2793230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-08-06T07:22:00.2800195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-08-06T07:22:01.2792700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-08-06T07:22:02.2798365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-08-06T07:22:03.2800582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-08-06T07:22:04.2797349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-08-06T07:22:05.2797168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-08-06T07:22:06.2793612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-08-06T07:22:07.2795384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-08-06T07:22:08.2790927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-08-06T07:22:09.2793444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-08-06T07:22:10.2800804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-08-06T07:22:11.2798826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-06T07:22:12.2794993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-08-06T07:22:13.2797885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-08-06T07:22:14.2804369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-08-06T07:22:15.2795183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-08-06T07:22:16.2799983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-08-06T07:22:17.2792725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-08-06T07:22:18.2797896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.82,T*05
2025-08-06T07:22:19.2800030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.59,T*03
2025-08-06T07:22:20.2794595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-08-06T07:22:21.2796558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-08-06T07:22:22.2792589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-08-06T07:22:23.2795397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-06T07:22:24.2793594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-08-06T07:22:25.2790790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-06T07:22:26.2796168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-08-06T07:22:27.2799133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-08-06T07:22:28.2795304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-08-06T07:22:29.2792108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-08-06T07:22:30.2792197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-08-06T07:22:31.2794321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-08-06T07:22:32.2791052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-08-06T07:22:33.2792893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-08-06T07:22:34.2797784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-08-06T07:22:35.2790165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-06T07:22:36.2796964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-08-06T07:22:37.2798362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-08-06T07:22:38.2793664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-08-06T07:22:39.2797106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.77,T*0F
2025-08-06T07:22:40.2793425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-08-06T07:22:41.2798655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-08-06T07:22:42.2793052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-08-06T07:22:43.2792921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-08-06T07:22:44.2732901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-08-06T07:22:45.2796724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-06T07:22:46.2792551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-08-06T07:22:47.2793077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-08-06T07:22:48.2794846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-08-06T07:22:49.2796089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-08-06T07:22:50.2790934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-08-06T07:22:51.2792287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-08-06T07:22:52.2792024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-08-06T07:22:53.2799678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-06T07:22:54.2795063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-08-06T07:22:55.2796406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-08-06T07:22:56.2755191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-06T07:22:57.2795164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-06T07:22:58.2792846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T07:22:59.2796140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T07:23:00.2797341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T07:23:01.2798400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T07:23:02.2792285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T07:23:03.2794791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-08-06T07:23:04.2790396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-06T07:23:05.2792463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-08-06T07:23:06.2797512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T07:23:07.2798964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T07:23:08.2794360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T07:23:09.2792489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T07:23:10.2797198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T07:23:11.2789583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T07:23:12.2792778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T07:23:13.2793429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T07:23:14.2798667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T07:23:15.2792671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T07:23:16.2794357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T07:23:17.2793331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T07:23:18.2792356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T07:23:19.2791923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T07:23:20.2796026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T07:23:21.2798470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T07:23:22.2792801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T07:23:23.2791820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T07:23:24.2793295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T07:23:25.2797109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T07:23:26.2797649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T07:23:27.2793769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T07:23:28.2799273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T07:23:29.2797612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T07:23:30.2825595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T07:23:31.2796421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T07:23:32.2809009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T07:23:33.2794174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T07:23:34.2790971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T07:23:35.2793043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T07:23:36.2799804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T07:23:37.2792839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T07:23:38.2797103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T07:23:39.2799530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T07:23:40.2795348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T07:23:41.2797546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T07:23:42.2791485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T07:23:43.2790793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T07:23:44.2808127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T07:23:45.2799043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T07:23:46.2794966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T07:23:47.2797519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T07:23:48.2792803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T07:23:49.2795133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T07:23:50.2799504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T07:23:51.2791992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T07:23:52.2792289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T07:23:53.2790319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T07:23:54.2797876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T07:23:55.2791641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T07:23:56.2793025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T07:23:57.2800231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T07:23:58.2795954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T07:23:59.2795837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T07:24:00.2791688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T07:24:01.2793333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-06T07:24:02.2800706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T07:24:03.2790895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T07:24:04.2798962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T07:24:05.2791879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T07:24:06.2798264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T07:24:07.2790602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T07:24:08.2795626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T07:24:09.2799747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T07:24:10.2793894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T07:24:11.2796608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T07:24:12.2792866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T07:24:13.2793996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T07:24:14.2800246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T07:24:15.2728858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T07:24:16.2796942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T07:24:17.2790551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T07:24:18.2794676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T07:24:19.2799244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T07:24:20.2794506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T07:24:21.2797020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T07:24:22.2792471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T07:24:23.2795105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T07:24:24.2792025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T07:24:25.2792260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T07:24:26.2798079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T07:24:27.2793236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T07:24:28.2796818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T07:24:29.2791656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T07:24:30.2797193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T07:24:31.2798865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T07:24:32.2793653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T07:24:33.2800900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T07:24:34.2795005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T07:24:35.2797556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T07:24:36.2773276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-06T07:24:37.2794316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T07:24:38.2790795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T07:24:39.2796823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T07:24:40.2794420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T07:24:41.2793186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T07:24:42.2796288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T07:24:43.2796787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T07:24:44.2794690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T07:24:45.2794507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T07:24:46.2791224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-06T07:24:47.2800024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-06T07:24:48.2798575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-08-06T07:24:49.2791071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-08-06T07:24:50.2800400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-08-06T07:24:51.2809581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T07:24:52.2795806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T07:24:53.2797990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T07:24:54.2757370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T07:24:55.2847146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T07:24:56.2797741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-08-06T07:24:57.2856609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-08-06T07:24:58.2795314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T07:24:59.2797103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T07:25:00.2794347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T07:25:01.2794655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T07:25:02.2797422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-06T07:25:03.2793426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T07:25:04.2791803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T07:25:05.2792924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T07:25:06.2798950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T07:25:07.2800300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T07:25:08.2795051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T07:25:09.2796775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T07:25:10.2792927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T07:25:11.2796012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T07:25:12.2790687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T07:25:13.2799150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T07:25:14.2794771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T07:25:15.2797154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T07:25:16.2796280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T07:25:17.2798368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T07:25:18.2793256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T07:25:19.2799835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T07:25:20.2794633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T07:25:21.2796772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T07:25:22.2795025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T07:25:23.2794608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T07:25:24.2790810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T07:25:25.2793383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T07:25:26.2799528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T07:25:27.2790496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T07:25:28.2794804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T07:25:29.2796004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T07:25:30.2791970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T07:25:31.2793972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T07:25:32.2797889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T07:25:33.2791220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T07:25:34.2796801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T07:25:35.2798236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T07:25:36.2794884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T07:25:37.2797635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T07:25:38.2791669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T07:25:39.2799939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T07:25:40.2793867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T07:25:41.2791749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T07:25:42.2800766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T07:25:43.2792892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T07:25:44.2798035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T07:25:45.2799141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T07:25:46.2793130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T07:25:47.2793353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-08-06T07:25:48.2799190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-08-06T07:25:49.2796604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T07:25:50.2792180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-06T07:25:51.2793337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T07:25:52.2798069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T07:25:53.2791162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T07:25:54.2797350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T07:25:55.2799870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T07:25:56.2796029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T07:25:57.2798691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T07:25:58.2789852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-08-06T07:25:59.2792654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-08-06T07:26:00.2792695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-06T07:26:01.2793865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T07:26:02.2741461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T07:26:03.2795528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T07:26:04.2792207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T07:26:05.2795330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T07:26:06.2789851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T07:26:07.2792026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T07:26:08.2792884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T07:26:09.2794926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T07:26:10.2797058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T07:26:11.2799282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T07:26:12.2791631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T07:26:13.2792154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T07:26:14.2797680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T07:26:15.2793794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T07:26:16.2791987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T07:26:17.2791372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T07:26:18.2796841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T07:26:19.2798207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T07:26:20.2795169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T07:26:21.2795564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T07:26:22.2792756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T07:26:23.2791816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T07:26:24.2797536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T07:26:25.2804529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T07:26:26.2793827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-06T07:26:27.2794159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-08-06T07:26:28.2792521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T07:26:29.2791514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T07:26:30.2798764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T07:26:31.2799955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T07:26:32.2796176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T07:26:33.2797009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T07:26:34.2793169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T07:26:35.2795546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T07:26:36.2790486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T07:26:37.2792546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T07:26:38.2798218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T07:26:39.2793379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T07:26:40.2801060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T07:26:41.2790766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T07:26:42.2796055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T07:26:43.2799047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T07:26:44.2799575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T07:26:45.2794837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T07:26:46.2791898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T07:26:47.2790941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T07:26:48.2794024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-06T07:26:49.2793110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T07:26:50.2797071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T07:26:51.2798113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T07:26:52.2794703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T07:26:53.2792445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T07:26:54.2800839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T07:26:55.2798098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T07:26:56.2795740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T07:26:57.2798289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T07:26:58.2795905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T07:26:59.2795066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T07:27:00.2791400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T07:27:01.2791694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-06T07:27:02.2798542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T07:27:03.2791145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T07:27:04.2796825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T07:27:05.2801820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T07:27:06.2793975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T07:27:07.2792463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T07:27:08.2843996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T07:27:09.2793486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T07:27:10.2796623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T07:27:11.2796663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T07:27:12.2793452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T07:27:13.2796865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T07:27:14.2798429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T07:27:15.2793620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T07:27:16.2797824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T07:27:17.2790510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T07:27:18.2795952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T07:27:19.2800679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T07:27:20.2796001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T07:27:21.2796178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T07:27:22.2792518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T07:27:23.2792452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T07:27:24.2789272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T07:27:25.2791229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T07:27:26.2793744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T07:27:27.2797644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T07:27:28.2793917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T07:27:29.2798175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T07:27:30.2794735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T07:27:31.2795268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T07:27:32.2799737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T07:27:33.2793310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T07:27:34.2797848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T07:27:35.2798417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T07:27:36.2794369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T07:27:37.2798146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T07:27:38.2797578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T07:27:39.2798660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T07:27:40.2793216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T07:27:41.2798241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T07:27:42.2793638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T07:27:43.2793790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T07:27:44.2796837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T07:27:45.2798572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T07:27:46.2795649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T07:27:47.2796669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T07:27:48.2792336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T07:27:49.2761804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T07:27:50.2792777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T07:27:51.2790696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T07:27:52.2798180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T07:27:53.2750572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T07:27:54.2823410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T07:27:55.2791876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T07:27:56.2797073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T07:27:57.2791230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T07:27:58.2799708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T07:27:59.2793265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T07:28:00.2798011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T07:28:01.2791259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T07:28:02.2795390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T07:28:03.2794987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T07:28:04.2792388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T07:28:05.2792688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T07:28:06.2789664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T07:28:07.2799188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:28:08.2796768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T07:28:09.2790158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T07:28:10.2796079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:28:11.2799028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T07:28:12.2793683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T07:28:13.2793407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T07:28:14.2791752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T07:28:15.2790460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T07:28:16.2797937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:28:17.2791577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T07:28:18.2798072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T07:28:19.2800026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T07:28:20.2795001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T07:28:21.2798095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T07:28:22.2793453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T07:28:23.2795666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T07:28:24.2790513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T07:28:25.2793237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T07:28:26.2798993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T07:28:27.2791609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T07:28:28.2797219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T07:28:29.2792872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T07:28:30.2792848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T07:28:31.2824806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T07:28:32.2790565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T07:28:33.2791086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T07:28:34.2797388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T07:28:35.2796786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:28:36.2795027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T07:28:37.2797867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T07:28:38.2793510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T07:28:39.2794793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T07:28:40.2794693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T07:28:41.2791204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T07:28:42.2796307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T07:28:43.2798389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T07:28:44.2796358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T07:28:45.2796163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:28:46.2794669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T07:28:47.2795931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T07:28:48.2792723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T07:28:49.2793981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T07:28:50.2799941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T07:28:51.2791466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-06T07:28:52.2794882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-06T07:28:53.2810813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-06T07:28:54.2793292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T07:28:55.2796227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T07:28:56.2792398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T07:28:57.2796147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T07:28:58.2792740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T07:28:59.2826945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T07:29:00.2791508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T07:29:01.2796493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-06T07:29:02.2794368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-06T07:29:03.2795383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T07:29:04.2792751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T07:29:05.2794954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T07:29:06.2794011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T07:29:07.2797492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:29:08.2796545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T07:29:09.2799451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T07:29:10.2795627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T07:29:11.2797913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T07:29:12.2793036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T07:29:13.2795768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T07:29:14.2792215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T07:29:15.2792766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T07:29:16.2798878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T07:29:17.2790861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:29:18.2794205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T07:29:19.2793884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T07:29:20.2796699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:29:21.2797210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T07:29:22.2794323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T07:29:23.2795816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T07:29:24.2765345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T07:29:25.2746704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T07:29:26.2792382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T07:29:27.2794334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T07:29:28.2791049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T07:29:29.2798775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T07:29:30.2792295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T07:29:31.2796328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:29:32.2794540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T07:29:33.2798304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T07:29:34.2793081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T07:29:35.2793996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T07:29:36.2791680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T07:29:37.2791579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T07:29:38.2798819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:29:39.2797310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:29:40.2792334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T07:29:41.2795598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:29:42.2791450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T07:29:43.2795512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T07:29:44.2791893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T07:29:45.2794908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T07:29:46.2791395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T07:29:47.2791702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T07:29:48.2819902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:29:49.2799297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T07:29:50.2796496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T07:29:51.2796675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T07:29:52.2793725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T07:29:53.2798334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T07:29:54.2793884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T07:29:55.2797917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T07:29:56.2792793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T07:29:57.2794034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T07:29:58.2792287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T07:29:59.2792714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T07:30:00.2793966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T07:30:01.2791561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T07:30:02.2798163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T07:30:03.2800233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T07:30:04.2795938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T07:30:05.2798771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:30:06.2792824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T07:30:07.2796034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T07:30:08.2791777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T07:30:09.2794220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T07:30:10.2799674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:30:11.2792458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T07:30:12.2800477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:30:13.2790931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T07:30:14.2797516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T07:30:15.2799073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T07:30:16.2795280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T07:30:17.2796485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T07:30:18.2794101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T07:30:19.2792777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T07:30:20.2792167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:30:21.2792116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T07:30:22.2796680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T07:30:23.2792294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T07:30:24.2800102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T07:30:25.2791843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T07:30:26.2792538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T07:30:27.2792060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T07:30:28.2795127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:30:29.2799975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T07:30:30.2795894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T07:30:31.2798869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T07:30:32.2794264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T07:30:33.2795027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T07:30:34.2791299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T07:30:35.2794274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T07:30:36.2799126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T07:30:37.2790960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T07:30:38.2796022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T07:30:39.2800428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T07:30:40.2795367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T07:30:41.2797643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T07:30:42.2793541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T07:30:43.2796947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T07:30:44.2792875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T07:30:45.2792333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T07:30:46.2797347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T07:30:47.2791417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T07:30:48.2799777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T07:30:49.2792664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T07:30:50.2798520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T07:30:51.2791410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T07:30:52.2797231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T07:30:53.2795374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T07:30:54.2799332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T07:30:55.2793667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T07:30:56.2790775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T07:30:57.2792895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T07:30:58.2798774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T07:30:59.2791841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T07:31:00.2797287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T07:31:01.2798632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T07:31:02.2835937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:31:03.2796539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T07:31:04.2789341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T07:31:05.2799421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T07:31:06.2865297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T07:31:07.2795168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T07:31:08.2793471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T07:31:09.2794933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T07:31:10.2800493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T07:31:11.2792981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T07:31:12.2797695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T07:31:13.2791756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T07:31:14.2794690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T07:31:15.2796334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T07:31:16.2791128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T07:31:17.2792310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T07:31:18.2796780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T07:31:19.2791659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T07:31:20.2796928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T07:31:21.2800329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T07:31:22.2790144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T07:31:23.2795879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T07:31:24.2792939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T07:31:25.2791730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T07:31:26.2799122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T07:31:27.2791098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T07:31:28.2793362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T07:31:29.2793515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T07:31:30.2800574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T07:31:31.2791268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T07:31:32.2795811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T07:31:33.2796559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T07:31:34.2791361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T07:31:35.2793450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T07:31:36.2799628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T07:31:37.2800496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:31:38.2795970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T07:31:39.2798462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T07:31:40.2796848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T07:31:41.2798102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T07:31:42.2797185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T07:31:43.2799463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T07:31:44.2794793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T07:31:45.2796433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T07:31:46.2798621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T07:31:47.2798371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T07:31:48.2795391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T07:31:49.2794861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T07:31:50.2799984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T07:31:51.2835877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T07:31:52.2798831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T07:31:53.2799838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T07:31:54.2794696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T07:31:55.2800903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T07:31:56.2793372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T07:31:57.2800467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:31:58.2794860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T07:31:59.2798100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T07:32:00.2793727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T07:32:01.2795944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:32:02.2792015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T07:32:03.2792858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T07:32:04.2798013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:32:05.2791275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T07:32:06.2797952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T07:32:07.2798018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T07:32:08.2792498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T07:32:09.2797037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T07:32:10.2799367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T07:32:11.2792954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:32:12.2798614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T07:32:13.2800749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T07:32:14.2795756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T07:32:15.2798358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T07:32:16.2795200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T07:32:17.2796472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:32:18.2797680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T07:32:19.2798154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T07:32:20.2797765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:32:21.2791501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T07:32:22.2796872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:32:23.2761728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T07:32:24.2792532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T07:32:25.2792266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T07:32:26.2743978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T07:32:27.2792248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T07:32:28.2797725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T07:32:29.2809783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T07:32:30.2793063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:32:31.2792308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T07:32:32.2797140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T07:32:33.2800312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T07:32:34.2795935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T07:32:35.2797253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T07:32:36.2794734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T07:32:37.2792351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T07:32:38.2796890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:32:39.2887843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:32:40.2795041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T07:32:41.2796331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T07:32:42.2791344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T07:32:43.2794880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:32:44.2791965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T07:32:45.2793843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T07:32:46.2800892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T07:32:47.2791082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T07:32:48.2793417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T07:32:49.2801100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T07:32:50.2795934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T07:32:51.2795529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T07:32:52.2795476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T07:32:53.2796701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T07:32:54.2792271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T07:32:55.2795184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T07:32:56.2797801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T07:32:57.2789803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T07:32:58.2799672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T07:32:59.2792067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T07:33:00.2797756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T07:33:01.2798853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T07:33:02.2794343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T07:33:03.2795053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T07:33:04.2792173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T07:33:05.2795948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T07:33:06.2792080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T07:33:07.2795316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T07:33:08.2791442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T07:33:09.2792779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T07:33:10.2798824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T07:33:11.2798000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T07:33:12.2792184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T07:33:13.2794786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T07:33:14.2792989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T07:33:15.2795007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:33:16.2791778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:33:17.2796466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T07:33:18.2790613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T07:33:19.2792247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T07:33:20.2799233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T07:33:21.2791537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T07:33:22.2796692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T07:33:23.2792127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T07:33:24.2796323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T07:33:25.2800405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T07:33:26.2794922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T07:33:27.2798682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T07:33:28.2793166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T07:33:29.2796962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T07:33:30.2793018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T07:33:31.2793873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T07:33:32.2800104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T07:33:33.2791459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T07:33:34.2797213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T07:33:35.2798238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T07:33:36.2795006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T07:33:37.2795510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T07:33:38.2793531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T07:33:39.2792530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T07:33:40.2795972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T07:33:41.2794942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T07:33:42.2794621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T07:33:43.2795901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T07:33:44.2792203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T07:33:45.2795618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T07:33:46.2792146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:33:47.2791403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T07:33:48.2798555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T07:33:49.2791486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T07:33:50.2797726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:33:51.2800416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T07:33:52.2799343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T07:33:53.2799411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T07:33:54.2791320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T07:33:55.2794816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:33:56.2791013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:33:57.2792135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T07:33:58.2798684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T07:33:59.2792000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T07:34:00.2797194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T07:34:01.2798671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T07:34:02.2792064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T07:34:03.2795099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T07:34:04.2791390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T07:34:05.2791049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T07:34:06.2798775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:34:07.2800357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:34:08.2793600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T07:34:09.2798106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:34:10.2795220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T07:34:11.2795416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T07:34:12.2793607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T07:34:13.2792445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T07:34:14.2797356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T07:34:15.2793079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T07:34:16.2790953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T07:34:17.2828600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T07:34:18.2798106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:34:19.2791250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T07:34:20.2796595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T07:34:21.2799059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T07:34:22.2793309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T07:34:23.2792580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T07:34:24.2798123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:34:25.2798222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T07:34:26.2797616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:34:27.2799030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T07:34:28.2795608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T07:34:29.2796284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T07:34:30.2792720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T07:34:31.2794072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T07:34:32.2800208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T07:34:33.2789572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T07:34:34.2795513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T07:34:35.2799824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T07:34:36.2796007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T07:34:37.2790591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T07:34:38.2797224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T07:34:39.2798997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T07:34:40.2795026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T07:34:41.2792452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T07:34:42.2791837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:34:43.2792188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T07:34:44.2798745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T07:34:45.2793898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T07:34:46.2795207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T07:34:47.2798831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T07:34:48.2792650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T07:34:49.2797141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T07:34:50.2790105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T07:34:51.2795520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T07:34:52.2791721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T07:34:53.2853890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T07:34:54.2800399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T07:34:55.2790758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T07:34:56.2821951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T07:34:57.2800408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T07:34:58.2795157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T07:34:59.2764586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T07:35:00.2793360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T07:35:01.2797917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T07:35:02.2799617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:35:03.2796618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T07:35:04.2793841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T07:35:05.2796293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:35:06.2793544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:35:07.2793693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T07:35:08.2799613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T07:35:09.2791126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:35:10.2796320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T07:35:11.2793211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T07:35:12.2800938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T07:35:13.2791464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T07:35:14.2797277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T07:35:15.2798776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T07:35:16.2795998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T07:35:17.2798030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T07:35:18.2798155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T07:35:19.2800745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-06T07:35:20.2795520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T07:35:21.2797546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-06T07:35:22.2792794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-06T07:35:23.2795776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T07:35:24.2791037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-06T07:35:25.2794556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-06T07:35:26.2798819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T07:35:27.2795548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T07:35:28.2800409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-06T07:35:29.2798408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T07:35:30.2791603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T07:35:31.2797269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-06T07:35:32.2793199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T07:35:33.2793438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T07:35:34.2799502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T07:35:35.2792190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T07:35:36.2798393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T07:35:37.2798985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T07:35:38.2794568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T07:35:39.2797226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T07:35:40.2793668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T07:35:41.2795520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T07:35:42.2791725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T07:35:43.2794466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T07:35:44.2798822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T07:35:45.2791347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T07:35:46.2793589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T07:35:47.2795332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T07:35:48.2799762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-06T07:35:49.2792678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T07:35:50.2798978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T07:35:51.2761447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T07:35:52.2796564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T07:35:53.2798941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T07:35:54.2795119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T07:35:55.2795816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T07:35:56.2792967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T07:35:57.2793015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T07:35:58.2796078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T07:35:59.2800219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T07:36:00.2795167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T07:36:01.2797274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T07:36:02.2798112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T07:36:03.2799011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:36:04.2805427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T07:36:05.2799403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T07:36:06.2791525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:36:07.2794378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T07:36:08.2790057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T07:36:09.2794408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T07:36:10.2793250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:36:11.2793141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T07:36:12.2798827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T07:36:13.2794788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T07:36:14.2800549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T07:36:15.2792059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T07:36:16.2799068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T07:36:17.2797744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T07:36:18.2794474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T07:36:19.2797664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T07:36:20.2792426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T07:36:21.2795106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T07:36:22.2792526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T07:36:23.2792822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T07:36:24.2797734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T07:36:25.2791609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T07:36:26.2796575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:36:27.2799231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T07:36:28.2795279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T07:36:29.2791066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:36:30.2796592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T07:36:31.2798609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T07:36:32.2794001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T07:36:33.2795523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T07:36:34.2792673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:36:35.2796780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T07:36:36.2791817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T07:36:37.2794625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T07:36:38.2791571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T07:36:39.2795378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T07:36:40.2791873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T07:36:41.2796116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T07:36:42.2792909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T07:36:43.2792999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T07:36:44.2795068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T07:36:45.2794036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T07:36:46.2791338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T07:36:47.2799774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T07:36:48.2795105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T07:36:49.2796948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T07:36:50.2794487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T07:36:51.2795774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:36:52.2792166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T07:36:53.2795633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:36:54.2793194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T07:36:55.2795609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:36:56.2789935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T07:36:57.2791522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T07:36:58.2796907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T07:36:59.2793871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T07:37:00.2799973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T07:37:01.2791342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:37:02.2799243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T07:37:03.2799640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T07:37:04.2797117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T07:37:05.2791901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:37:06.2790983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T07:37:07.2793667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T07:37:08.2790521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T07:37:09.2793225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T07:37:10.2808149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T07:37:11.2799056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T07:37:12.2799187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T07:37:13.2797161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:37:14.2792895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T07:37:15.2793356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T07:37:16.2800910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T07:37:17.2791122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T07:37:18.2797679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T07:37:19.2799527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T07:37:20.2793598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T07:37:21.2796791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T07:37:22.2792204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:37:23.2794566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T07:37:24.2799088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T07:37:25.2799810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T07:37:26.2800588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T07:37:27.2796768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T07:37:28.2792940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T07:37:29.2794496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T07:37:30.2801207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T07:37:31.2794950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T07:37:32.2793893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T07:37:33.2796700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T07:37:34.2792043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T07:37:35.2793693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T07:37:36.2799364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T07:37:37.2790412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T07:37:38.2795391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T07:37:39.2799916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T07:37:40.2795320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T07:37:41.2790286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T07:37:42.2797644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T07:37:43.2801113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T07:37:44.2796728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T07:37:45.2797040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T07:37:46.2792914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T07:37:47.2790773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T07:37:48.2795755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T07:37:49.2791923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:37:50.2795488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T07:37:51.2798439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T07:37:52.2793297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T07:37:53.2795680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:37:54.2799612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T07:37:55.2796289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T07:37:56.2792459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T07:37:57.2794814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T07:37:58.2792135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T07:37:59.2793187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T07:38:00.2790924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T07:38:01.2796974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T07:38:02.2794719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T07:38:03.2796057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T07:38:04.2791541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T07:38:05.2797622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:38:06.2797040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T07:38:07.2800105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T07:38:08.2792433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T07:38:09.2798915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T07:38:10.2792966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T07:38:11.2795473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T07:38:12.2800560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T07:38:13.2795444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T07:38:14.2790859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T07:38:15.2792451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T07:38:16.2796617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T07:38:17.2798673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T07:38:18.2795703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T07:38:19.2798655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T07:38:20.2793753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T07:38:21.2795967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T07:38:22.2792700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T07:38:23.2792660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T07:38:24.2799048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T07:38:25.2795136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T07:38:26.2797582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T07:38:27.2793604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:38:28.2800039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T07:38:29.2794735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:38:30.2800317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T07:38:31.2791585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T07:38:32.2791849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T07:38:33.2794557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T07:38:34.2799276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T07:38:35.2790733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T07:38:36.2796479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T07:38:37.2799006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T07:38:38.2792254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T07:38:39.2794130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T07:38:40.2791939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T07:38:41.2797483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T07:38:42.2792834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T07:38:43.2795830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T07:38:44.2801054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T07:38:45.2791926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:38:46.2798205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T07:38:47.2799765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:38:48.2796522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T07:38:49.2795640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T07:38:50.2799899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T07:38:51.2795073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T07:38:52.2793003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T07:38:53.2795446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T07:38:54.2793069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T07:38:55.2790529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T07:38:56.2799965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T07:38:57.2791158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T07:38:58.2800240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T07:38:59.2791151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T07:39:00.2796273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T07:39:01.2799968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:39:02.2795388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T07:39:03.2798837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T07:39:04.2793062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T07:39:05.2795344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T07:39:06.2792652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T07:39:07.2794288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T07:39:08.2791920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T07:39:09.2799971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:39:10.2793294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T07:39:11.2793929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T07:39:12.2799661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T07:39:13.2792006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T07:39:14.2798027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:39:15.2799115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T07:39:16.2798976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T07:39:17.2791409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:39:18.2798015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T07:39:19.2800485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T07:39:20.2794482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T07:39:21.2796164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:39:22.2797030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T07:39:23.2794890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T07:39:24.2800738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T07:39:25.2796370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T07:39:26.2799267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T07:39:27.2793817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T07:39:28.2797864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:39:29.2797842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T07:39:30.2797094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T07:39:31.2798987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T07:39:32.2809412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T07:39:33.2798897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T07:39:34.2794205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T07:39:35.2796708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T07:39:36.2790316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T07:39:37.2793075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T07:39:38.2799963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T07:39:39.2791019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T07:39:40.2798321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T07:39:41.2798577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T07:39:42.2795959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T07:39:43.2796813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T07:39:44.2791930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T07:39:45.2794903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T07:39:46.2799125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T07:39:47.2799263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T07:39:48.2801293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T07:39:49.2793265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T07:39:50.2799122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T07:39:51.2799912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:39:52.2797286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T07:39:53.2797786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T07:39:54.2790380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T07:39:55.2795639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T07:39:56.2793404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T07:39:57.2789870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T07:39:58.2826431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T07:39:59.2790898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T07:40:00.2795047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T07:40:01.2797183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T07:40:02.2798330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T07:40:03.2792923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T07:40:04.2797513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T07:40:05.2792867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T07:40:06.2791035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T07:40:07.2793872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T07:40:08.2792003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T07:40:09.2793761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T07:40:10.2799993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T07:40:11.2791177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T07:40:12.2796913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T07:40:13.2799949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T07:40:14.2795214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T07:40:15.2796475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T07:40:16.2790947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T07:40:17.2796814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T07:40:18.2852358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T07:40:19.2794986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T07:40:20.2792903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T07:40:21.2793759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T07:40:22.2800394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T07:40:23.2796503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T07:40:24.2796345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T07:40:25.2801244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T07:40:26.2795185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T07:40:27.2797153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T07:40:28.2793430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T07:40:29.2795675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T07:40:30.2795341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T07:40:31.2799941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T07:40:32.2794661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T07:40:33.2796163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T07:40:34.2793071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T07:40:35.2794753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T07:40:36.2790773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T07:40:37.2795589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T07:40:38.2791999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T07:40:39.2792059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T07:40:40.2797486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T07:40:41.2799141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T07:40:42.2795385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T07:40:43.2796713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T07:40:44.2797864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T07:40:45.2792956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T07:40:46.2799113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T07:40:47.2791671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T07:40:48.2791839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T07:40:49.2800462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T07:40:50.2796140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T07:40:51.2796391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T07:40:52.2792551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T07:40:53.2794195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T07:40:54.2799349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T07:40:55.2790453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T07:40:56.2792986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T07:40:57.2798293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T07:40:58.2794714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T07:40:59.2791118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T07:41:00.2797022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T07:41:01.2797690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T07:41:02.2794354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T07:41:03.2794138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T07:41:04.2800215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T07:41:05.2799784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T07:41:06.2796754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T07:41:07.2798795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T07:41:08.2794079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T07:41:09.2794265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:41:10.2795838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T07:41:11.2798415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T07:41:12.2794382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T07:41:13.2794092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T07:41:14.2793678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T07:41:15.2797023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T07:41:16.2792045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:41:17.2799389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:41:18.2796055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:41:19.2793610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T07:41:20.2792661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:41:21.2795172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:41:22.2789775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T07:41:23.2793324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T07:41:24.2799284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T07:41:25.2798059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T07:41:26.2796913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T07:41:27.2798088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T07:41:28.2795775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T07:41:29.2791387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T07:41:30.2793231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-06T07:41:31.2800828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T07:41:32.2794812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T07:41:33.2792543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T07:41:34.2799360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-06T07:41:35.2791764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-06T07:41:36.2798049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-06T07:41:37.2799129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-06T07:41:38.2795468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-06T07:41:39.2797028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-06T07:41:40.2796018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-06T07:41:41.2795171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-06T07:41:42.2792735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-06T07:41:43.2794746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-06T07:41:44.2796460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-06T07:41:45.2798994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-06T07:41:46.2795501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-06T07:41:47.2796944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-06T07:41:48.2792896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-06T07:41:49.2794203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-06T07:41:50.2790465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-06T07:41:51.2796853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-06T07:41:52.2792622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-06T07:41:53.2798485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-06T07:41:54.2795355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-06T07:41:55.2793126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-06T07:41:56.2798310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-06T07:41:57.2791886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-06T07:41:58.2794192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T07:41:59.2795042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T07:42:00.2795873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-06T07:42:01.2798225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-06T07:42:02.2794207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-06T07:42:03.2795048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-06T07:42:04.2800191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-06T07:42:05.2791876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-06T07:42:06.2798994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-06T07:42:07.2795882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-06T07:42:08.2795581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T07:42:09.2799825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T07:42:10.2797895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-06T07:42:11.2794189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T07:42:12.2794651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T07:42:13.2795453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T07:42:14.2791863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-06T07:42:15.2799517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-06T07:42:16.2796035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-06T07:42:17.2798212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T07:42:18.2853101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T07:42:19.2792007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T07:42:20.2799211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T07:42:21.2793208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T07:42:22.2798766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T07:42:23.2801507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T07:42:24.2799981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T07:42:25.2791768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T07:42:26.2796292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T07:42:27.2798588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T07:42:28.2796044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T07:42:29.2790851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T07:42:30.2795785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:42:31.2799585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:42:32.2794362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:42:33.2849665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T07:42:34.2877803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T07:42:35.2796706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T07:42:36.2792060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T07:42:37.2797159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:42:38.2793135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:42:39.2793637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T07:42:40.2798285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T07:42:41.2801014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T07:42:42.2797017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T07:42:43.2798007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T07:42:44.2795003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T07:42:45.2795565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:42:46.2794539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T07:42:47.2797980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T07:42:48.2793874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T07:42:49.2795520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T07:42:50.2801100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T07:42:51.2804198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T07:42:52.2794017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T07:42:53.2795196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T07:42:54.2794511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T07:42:55.2796218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T07:42:56.2790009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T07:42:57.2792595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T07:42:58.2798829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T07:42:59.2800118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:43:00.2796273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T07:43:01.2796869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T07:43:02.2791798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T07:43:03.2793553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T07:43:04.2792082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T07:43:05.2792640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T07:43:06.2797080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T07:43:07.2799241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T07:43:08.2798781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T07:43:09.2800210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T07:43:10.2796362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T07:43:11.2795884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T07:43:12.2792986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T07:43:13.2798712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T07:43:14.2794124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T07:43:15.2799329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T07:43:16.2792330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T07:43:17.2795721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:43:18.2798098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:43:19.2792867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T07:43:20.2798703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:43:21.2798403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T07:43:22.2794551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T07:43:23.2796323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T07:43:24.2793188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T07:43:25.2794353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T07:43:26.2794241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T07:43:27.2799433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T07:43:28.2792886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T07:43:29.2795123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T07:43:30.2790701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T07:43:31.2792704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:43:32.2799658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:43:33.2792416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T07:43:34.2798114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T07:43:35.2799597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T07:43:36.2792036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T07:43:37.2793608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:43:38.2801279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:43:39.2791149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:43:40.2771109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T07:43:41.2798485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T07:43:42.2791107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T07:43:43.2792971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T07:43:44.2799176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T07:43:45.2800034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T07:43:46.2794661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T07:43:47.2798617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T07:43:48.2798835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T07:43:49.2792986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T07:43:50.2798045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T07:43:51.2799841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T07:43:52.2794047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T07:43:53.2795710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T07:43:54.2792361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T07:43:55.2790960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T07:43:56.2796917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T07:43:57.2797667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T07:43:58.2794379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-06T07:43:59.2797574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-06T07:44:00.2795572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-06T07:44:01.2795636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-06T07:44:02.2791609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-06T07:44:03.2792528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-06T07:44:04.2800132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-06T07:44:05.2799939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-06T07:44:06.2794550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-06T07:44:07.2798360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-06T07:44:08.2795421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-06T07:44:09.2796616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-06T07:44:10.2775149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-06T07:44:11.2799417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-06T07:44:12.2796473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-06T07:44:13.2792836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-06T07:44:14.2798395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-06T07:44:15.2791716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-06T07:44:16.2798343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-06T07:44:17.2798145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T07:44:18.2793487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T07:44:19.2795974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T07:44:20.2789508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T07:44:21.2792829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-06T07:44:22.2798130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-06T07:44:23.2794213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-06T07:44:24.2800128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T07:44:25.2789703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T07:44:26.2797403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T07:44:27.2798770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T07:44:28.2794024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T07:44:29.2795955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T07:44:30.2791050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T07:44:31.2799983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T07:44:32.2796115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-06T07:44:33.2794935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T07:44:34.2792180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T07:44:35.2795270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-06T07:44:36.2799506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-06T07:44:37.2791076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-06T07:44:38.2796652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T07:44:39.2798619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T07:44:40.2799181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T07:44:41.2791555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T07:44:42.2795960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T07:44:43.2798308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T07:44:44.2794135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T07:44:45.2792989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-06T07:44:46.2798833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-06T07:44:47.2800266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-06T07:44:48.2798847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T07:44:49.2799989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T07:44:50.2798002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T07:44:51.2793167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T07:44:52.2799552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T07:44:53.2792217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-06T07:44:54.2797170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-06T07:44:55.2800586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-06T07:44:56.2795074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-06T07:44:57.2799063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-06T07:44:58.2794219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-06T07:44:59.2794418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-06T07:45:00.2798869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-06T07:45:01.2796827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T07:45:02.2793504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T07:45:03.2796068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-06T07:45:04.2790205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-06T07:45:05.2793309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-06T07:45:06.2799119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-06T07:45:07.2791825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-06T07:45:08.2799226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-06T07:45:09.2799525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-06T07:45:10.2797840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-06T07:45:11.2800196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-06T07:45:12.2794570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-06T07:45:13.2794071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-06T07:45:14.2799476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-06T07:45:15.2791668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-06T07:45:16.2797871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-06T07:45:17.2798186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-06T07:45:18.2793827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-06T07:45:19.2794873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-06T07:45:20.2795476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-06T07:45:21.2797380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-06T07:45:22.2794960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-06T07:45:23.2794135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-06T07:45:24.2798483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-06T07:45:25.2799413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-06T07:45:26.2799656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-06T07:45:27.2790537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-06T07:45:28.2790715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-06T07:45:29.2790645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-06T07:45:30.2791415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-06T07:45:31.2791573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-06T07:45:32.2798472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-06T07:45:33.2800072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-06T07:45:34.2795809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-06T07:45:35.2796728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-06T07:45:36.2792688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-06T07:45:37.2794656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-06T07:45:38.2799499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T07:45:39.2791995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-06T07:45:40.2797824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T07:45:41.2794472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T07:45:42.2799593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-06T07:45:43.2792442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-06T07:45:44.2797516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-06T07:45:45.2799646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-06T07:45:46.2794457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-06T07:45:47.2796868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T07:45:48.2792281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T07:45:49.2792570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T07:45:50.2799162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T07:45:51.2791124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-06T07:45:52.2797162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T07:45:53.2798918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T07:45:54.2794682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T07:45:55.2795122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T07:45:56.2795290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:45:57.2790954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T07:45:58.2861047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T07:45:59.2793619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T07:46:00.2791513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T07:46:01.2798667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T07:46:02.2798821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:46:03.2799791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T07:46:04.2793451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T07:46:05.2791616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T07:46:06.2797080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T07:46:07.2800242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T07:46:08.2832252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:46:09.2795433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T07:46:10.2798662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T07:46:11.2794110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T07:46:12.2798184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T07:46:13.2791172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T07:46:14.2796924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T07:46:15.2798038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:46:16.2797523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T07:46:17.2799174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T07:46:18.2798376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T07:46:19.2801216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T07:46:20.2796643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T07:46:21.2796392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T07:46:22.2791993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T07:46:23.2793621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T07:46:24.2793778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T07:46:25.2792183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T07:46:26.2793589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T07:46:27.2795640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T07:46:28.2792338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T07:46:29.2792613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T07:46:30.2793305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T07:46:31.2792294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T07:46:32.2798583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T07:46:33.2797406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T07:46:34.2793823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T07:46:35.2796633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T07:46:36.2791114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T07:46:37.2791447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T07:46:38.2798045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T07:46:39.2799108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T07:46:40.2797493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T07:46:41.2792734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T07:46:42.2797385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T07:46:43.2798437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T07:46:44.2794815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T07:46:45.2795415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T07:46:46.2791081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T07:46:47.2790595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T07:46:48.2797856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T07:46:49.2797025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T07:46:50.2793798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T07:46:51.2840763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T07:46:52.2791003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T07:46:53.2793099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T07:46:54.2796982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T07:46:55.2797391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T07:46:56.2799071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T07:46:57.2792136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T07:46:58.2798192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T07:46:59.2795749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T07:47:00.2790695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T07:47:01.2793514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T07:47:02.2797622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T07:47:03.2798034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T07:47:04.2795961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T07:47:05.2797832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T07:47:06.2792260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T07:47:07.2794122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T07:47:08.2798253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T07:47:09.2799847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T07:47:10.2792272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T07:47:11.2791277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T07:47:12.2796325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T07:47:13.2800346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T07:47:14.2808720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T07:47:15.2795658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T07:47:16.2795054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T07:47:17.2796061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T07:47:18.2792541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T07:47:19.2794179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T07:47:20.2801341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T07:47:21.2792199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T07:47:22.2798435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T07:47:23.2790416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T07:47:24.2799641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T07:47:25.2800692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T07:47:26.2796114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T07:47:27.2798031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T07:47:28.2794264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T07:47:29.2796368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:47:30.2793202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T07:47:31.2795790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T07:47:32.2792335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T07:47:33.2791868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T07:47:34.2799646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T07:47:35.2801717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T07:47:36.2795337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T07:47:37.2797925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T07:47:38.2793741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T07:47:39.2798519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T07:47:40.2795349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T07:47:41.2797892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:47:42.2798793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:47:43.2799214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T07:47:44.2794377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T07:47:45.2797416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T07:47:46.2791473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T07:47:47.2792983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T07:47:48.2797273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T07:47:49.2851128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T07:47:50.2795397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T07:47:51.2799046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T07:47:52.2794143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T07:47:53.2800293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T07:47:54.2795515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T07:47:55.2797387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T07:47:56.2794325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T07:47:57.2795171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T07:47:58.2790160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T07:47:59.2800413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T07:48:00.2796575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T07:48:01.2797360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T07:48:02.2794021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T07:48:03.2797483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T07:48:04.2793677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-06T07:48:05.2794101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-06T07:48:06.2800004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-06T07:48:07.2774066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T07:48:08.2798034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T07:48:09.2795018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T07:48:10.2838836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T07:48:11.2793083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-06T07:48:12.2800379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-06T07:48:13.2800222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-06T07:48:14.2795444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T07:48:15.2798644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-06T07:48:16.2794621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-06T07:48:17.2795194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-06T07:48:18.2795691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T07:48:19.2796545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T07:48:20.2794379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T07:48:21.2797570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T07:48:22.2792978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T07:48:23.2794160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T07:48:24.2797992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T07:48:25.2839817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-06T07:48:26.2794681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-06T07:48:27.2795385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-06T07:48:28.2795602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T07:48:29.2786515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T07:48:30.2876643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T07:48:31.2799621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T07:48:32.2803113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-06T07:48:33.2798535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T07:48:34.2793796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T07:48:35.2790598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T07:48:36.2797443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T07:48:37.2799225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T07:48:38.2793940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T07:48:39.2796922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T07:48:40.2797642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-06T07:48:41.2807160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-06T07:48:42.2794652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-06T07:48:43.2795148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-06T07:48:44.2791972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T07:48:45.2794148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T07:48:46.2798861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T07:48:47.2799542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T07:48:48.2793214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T07:48:49.2795267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T07:48:50.2791247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T07:48:51.2800639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T07:48:52.2793865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T07:48:53.2798114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-06T07:48:54.2793414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-06T07:48:55.2793287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-06T07:48:56.2799679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-06T07:48:57.2800777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-06T07:48:58.2795238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T07:48:59.2792853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T07:49:00.2797246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T07:49:01.2800393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T07:49:02.2798824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T07:49:03.2799213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-06T07:49:04.2798065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T07:49:05.2794804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T07:49:06.2800969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T07:49:07.2792305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T07:49:08.2798995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T07:49:09.2795635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T07:49:10.2797137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T07:49:11.2799303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T07:49:12.2795266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T07:49:13.2795435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T07:49:14.2792475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T07:49:15.2793034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T07:49:16.2799354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T07:49:17.2793726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T07:49:18.2797504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T07:49:19.2798703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T07:49:20.2793998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T07:49:21.2796654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T07:49:22.2795746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T07:49:23.2796342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T07:49:24.2793695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T07:49:25.2798404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T07:49:26.2793594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T07:49:27.2794218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T07:49:28.2793761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T07:49:29.2793209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:49:30.2794784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T07:49:31.2792256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T07:49:32.2796290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T07:49:33.2798184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T07:49:34.2791899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T07:49:35.2792909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:49:36.2798248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T07:49:37.2800770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T07:49:38.2796255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T07:49:39.2796006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T07:49:40.2792669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T07:49:41.2793265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T07:49:42.2798842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:49:43.2800611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T07:49:44.2800166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T07:49:45.2795805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T07:49:46.2792814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:49:47.2798389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:49:48.2793250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:49:49.2796903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T07:49:50.2792319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T07:49:51.2793818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T07:49:52.2794243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T07:49:53.2799014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T07:49:54.2793558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T07:49:55.2795185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T07:49:56.2792815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T07:49:57.2799611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:49:58.2800217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T07:49:59.2796456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T07:50:00.2796485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T07:50:01.2796372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T07:50:02.2796712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T07:50:03.2793218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T07:50:04.2792889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T07:50:05.2799232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T07:50:06.2801303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T07:50:07.2796471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T07:50:08.2797782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T07:50:09.2792675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T07:50:10.2795539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T07:50:11.2791456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T07:50:12.2793328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:50:13.2790382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:50:14.2793208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T07:50:15.2799202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T07:50:16.2795776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T07:50:17.2791536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:50:18.2792200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T07:50:19.2795644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:50:20.2797757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T07:50:21.2793841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T07:50:22.2796469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T07:50:23.2793431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T07:50:24.2796881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T07:50:25.2792733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T07:50:26.2792318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T07:50:27.2797067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T07:50:28.2798228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T07:50:29.2795877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:50:30.2800997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T07:50:31.2796436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T07:50:32.2798813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T07:50:33.2794431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T07:50:34.2795512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T07:50:35.2792514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T07:50:36.2795343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T07:50:37.2800695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T07:50:38.2798178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T07:50:39.2798958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T07:50:40.2799638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T07:50:41.2796416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T07:50:42.2796531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T07:50:43.2792559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T07:50:44.2790873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T07:50:45.2799841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T07:50:46.2792457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T07:50:47.2792556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T07:50:48.2792846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T07:50:49.2797769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T07:50:50.2798508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T07:50:51.2795180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T07:50:52.2791708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T07:50:53.2801412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T07:50:54.2836526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T07:50:55.2796298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T07:50:56.2799438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T07:50:57.2795320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T07:50:58.2792666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T07:50:59.2792013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T07:51:00.2792565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T07:51:01.2797835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T07:51:02.2799487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T07:51:03.2793623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T07:51:04.2794562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T07:51:05.2798497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T07:51:06.2792456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T07:51:07.2800038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T07:51:08.2799926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T07:51:09.2796383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T07:51:10.2792041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T07:51:11.2797041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T07:51:12.2798589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T07:51:13.2794162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T07:51:14.2795884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T07:51:15.2791109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T07:51:16.2794485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T07:51:17.2800588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T07:51:18.2792938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:51:19.2799841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T07:51:20.2799249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T07:51:21.2793596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T07:51:22.2795079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T07:51:23.2792965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T07:51:24.2793712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T07:51:25.2799235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T07:51:26.2799934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T07:51:27.2793922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T07:51:28.2795118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T07:51:29.2795840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T07:51:30.2791182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T07:51:31.2797256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T07:51:32.2800513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T07:51:33.2794806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T07:51:34.2798003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T07:51:35.2795840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T07:51:36.2797237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T07:51:37.2791730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T07:51:38.2795731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T07:51:39.2799328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T07:51:40.2797451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T07:51:41.2792495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T07:51:42.2795586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T07:51:43.2791933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:51:44.2792878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:51:45.2794252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:51:46.2812308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T07:51:47.2795312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T07:51:48.2798549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T07:51:49.2793288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T07:51:50.2790937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:51:51.2799448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T07:51:52.2795110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T07:51:53.2797287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T07:51:54.2794862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T07:51:55.2790803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T07:51:56.2794733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T07:51:57.2793438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T07:51:58.2796144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T07:51:59.2795760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T07:52:00.2799804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T07:52:01.2794192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T07:52:02.2799484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T07:52:03.2794707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T07:52:04.2795056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T07:52:05.2793715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T07:52:06.2789951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T07:52:07.2798392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T07:52:08.2797998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T07:52:09.2792790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T07:52:10.2793084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T07:52:11.2795647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T07:52:12.2797350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T07:52:13.2794127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T07:52:14.2793664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T07:52:15.2799652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T07:52:16.2792839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T07:52:17.2798504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T07:52:18.2793998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T07:52:19.2798630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T07:52:20.2790456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T07:52:21.2796090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T07:52:22.2795447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T07:52:23.2800419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T07:52:24.2793424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T07:52:25.2800333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T07:52:26.2793422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T07:52:27.2799683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T07:52:28.2790270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T07:52:29.2796993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:52:30.2793373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T07:52:31.2797546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:52:32.2797872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:52:33.2794068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T07:52:34.2795402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T07:52:35.2800948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T07:52:36.2791856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T07:52:37.2797145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T07:52:38.2796236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T07:52:39.2792975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T07:52:40.2796208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T07:52:41.2796741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T07:52:42.2794838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:52:43.2791155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T07:52:44.2793281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T07:52:45.2795163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T07:52:46.2798014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T07:52:47.2794434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T07:52:48.2796248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T07:52:49.2791961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T07:52:50.2794066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T07:52:51.2797125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T07:52:52.2798270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T07:52:53.2799054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T07:52:54.2790940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:52:55.2797266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:52:56.2798378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T07:52:57.2793738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T07:52:58.2795126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:52:59.2800059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T07:53:00.2790298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T07:53:01.2796049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T07:53:02.2799246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:53:03.2794189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T07:53:04.2796732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T07:53:05.2797968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T07:53:06.2799895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T07:53:07.2793873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T07:53:08.2795031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T07:53:09.2789959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T07:53:10.2790737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T07:53:11.2796553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T07:53:12.2800377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T07:53:13.2796914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T07:53:14.2799010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T07:53:15.2795217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T07:53:16.2795159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T07:53:17.2791687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T07:53:18.2793109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T07:53:19.2795294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T07:53:20.2796365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T07:53:21.2791781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T07:53:22.2793841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T07:53:23.2799216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T07:53:24.2795751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T07:53:25.2796802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T07:53:26.2800734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:53:27.2797007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T07:53:28.2797613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T07:53:29.2794231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T07:53:30.2794227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:53:31.2790342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T07:53:32.2791418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T07:53:33.2796213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T07:53:34.2799556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T07:53:35.2795899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T07:53:36.2797143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T07:53:37.2797294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T07:53:38.2797785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T07:53:39.2796496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T07:53:40.2797251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T07:53:41.2797910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:53:42.2799689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T07:53:43.2798561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T07:53:44.2791914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T07:53:45.2796718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T07:53:46.2794692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:53:47.2795791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T07:53:48.2796923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:53:49.2794210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T07:53:50.2795558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:53:51.2792079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T07:53:52.2790778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T07:53:53.2797131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T07:53:54.2794179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T07:53:55.2792582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T07:53:56.2797162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T07:53:57.2792605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T07:53:58.2794278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:53:59.2791481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T07:54:00.2793725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T07:54:01.2798715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T07:54:02.2794369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:54:03.2800204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T07:54:04.2791118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T07:54:05.2795376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T07:54:06.2796106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:54:07.2791361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T07:54:08.2795440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T07:54:09.2789062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T07:54:10.2797832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T07:54:11.2794052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T07:54:12.2795915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T07:54:13.2793727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T07:54:14.2794908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T07:54:15.2791278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:54:16.2794135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:54:17.2798452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T07:54:18.2798251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T07:54:19.2863526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T07:54:20.2793542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T07:54:21.2801610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T07:54:22.2791596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T07:54:23.2797208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T07:54:24.2793586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T07:54:25.2799595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T07:54:26.2793005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T07:54:27.2796579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:54:28.2799633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T07:54:29.2796433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:54:30.2798477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T07:54:31.2793273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T07:54:32.2790481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T07:54:33.2796677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T07:54:34.2797847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T07:54:35.2793393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T07:54:36.2795869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T07:54:37.2790853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:54:38.2792807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T07:54:39.2797038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T07:54:40.2799955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T07:54:41.2798181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T07:54:42.2798468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T07:54:43.2798874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T07:54:44.2801315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T07:54:45.2793656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T07:54:46.2796376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T07:54:47.2791634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T07:54:48.2793050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T07:54:49.2794423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T07:54:50.2793234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T07:54:51.2799934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T07:54:52.2798928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T07:54:53.2795050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T07:54:54.2798332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T07:54:55.2860297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:54:56.2794801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:54:57.2792666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T07:54:58.2794186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:54:59.2800989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T07:55:00.2796777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T07:55:01.2792097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T07:55:02.2792065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:55:03.2790359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T07:55:04.2792575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T07:55:05.2797069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T07:55:06.2800327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T07:55:07.2794235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T07:55:08.2795687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T07:55:09.2800404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T07:55:10.2793773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-06T07:55:11.2799748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-06T07:55:12.2792557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T07:55:13.2798036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T07:55:14.2798498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T07:55:15.2795054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T07:55:16.2794851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T07:55:17.2800741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T07:55:18.2792219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T07:55:19.2796676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:55:20.2799605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T07:55:21.2793970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T07:55:22.2796225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T07:55:23.2792677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T07:55:24.2795014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T07:55:25.2853868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T07:55:26.2847396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T07:55:27.2798986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T07:55:28.2797058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:55:29.2792877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T07:55:30.2797912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T07:55:31.2793716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T07:55:32.2796643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T07:55:33.2793784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T07:55:34.2794983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T07:55:35.2801230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T07:55:36.2794803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T07:55:37.2800404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T07:55:38.2797445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T07:55:39.2794617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T07:55:40.2798553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T07:55:41.2790854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T07:55:42.2792315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T07:55:43.2798631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T07:55:44.2801242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T07:55:45.2797122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T07:55:46.2797753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T07:55:47.2793896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T07:55:48.2799034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T07:55:49.2800385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T07:55:50.2791322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T07:55:51.2797786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T07:55:52.2800854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T07:55:53.2795176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T07:55:54.2795908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T07:55:55.2792595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T07:55:56.2799649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T07:55:57.2796417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T07:55:58.2797397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T07:55:59.2793465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T07:56:00.2795045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T07:56:01.2868999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T07:56:02.2798160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T07:56:03.2882935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T07:56:04.2799290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T07:56:05.2795960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T07:56:06.2797119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T07:56:07.2795450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T07:56:08.2851871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T07:56:09.2793082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T07:56:10.2793479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T07:56:11.2792826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T07:56:12.2793211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T07:56:13.2798860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T07:56:14.2791620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T07:56:15.2797062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T07:56:16.2799667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T07:56:17.2799811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T07:56:18.2791516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T07:56:19.2791904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T07:56:20.2798554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T07:56:21.2792349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T07:56:22.2796315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T07:56:23.2795291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T07:56:24.2796935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T07:56:25.2899995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T07:56:26.2799258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T07:56:27.2794559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T07:56:28.2798943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-06T07:56:29.2794786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T07:56:30.2797224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T07:56:31.2800285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T07:56:32.2881024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T07:56:33.2797023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T07:56:34.2797801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T07:56:35.2793710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T07:56:36.2794909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T07:56:37.2794716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T07:56:38.2797709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T07:56:39.2795687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T07:56:40.2794771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T07:56:41.2792057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T07:56:42.2796604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T07:56:43.2890711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T07:56:44.2793033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T07:56:45.2792974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:56:46.2795864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T07:56:47.2889832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T07:56:48.2792699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T07:56:49.2826301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T07:56:50.2794239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T07:56:51.2799993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T07:56:52.2792247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T07:56:53.2799833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T07:56:54.2889946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T07:56:55.2794489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T07:56:56.2796020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T07:56:57.2793323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T07:56:58.2797950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T07:56:59.2793780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T07:57:00.2794225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T07:57:01.2793162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T07:57:02.2799248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T07:57:03.2794979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T07:57:04.2795664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T07:57:05.2799740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T07:57:06.2798817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T07:57:07.2796074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T07:57:08.2798166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T07:57:09.2793705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T07:57:10.2891264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T07:57:11.2798158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T07:57:12.2798619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T07:57:13.2793445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T07:57:14.2793864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T07:57:15.2798658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:57:16.2798978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T07:57:17.2795835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T07:57:18.2799767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T07:57:19.2793824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T07:57:20.2795799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T07:57:21.2892654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T07:57:22.2796274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T07:57:23.2890465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T07:57:24.2794053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T07:57:25.2795367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T07:57:26.2798577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T07:57:27.2798330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T07:57:28.2798429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T07:57:29.2797175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T07:57:30.2795867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T07:57:31.2801042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T07:57:32.2794247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T07:57:33.2800636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T07:57:34.2891538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T07:57:35.2799467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T07:57:36.2800162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T07:57:37.2796825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T07:57:38.2891704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T07:57:39.2796923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T07:57:40.2795585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T07:57:41.2795333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T07:57:42.2796069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T07:57:43.2891393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T07:57:44.2890976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T07:57:45.2798191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T07:57:46.2799214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T07:57:47.2795580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T07:57:48.2795626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T07:57:49.2891233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T07:57:50.2893382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T07:57:51.2799067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T07:57:52.2890870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T07:57:53.2795801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T07:57:54.2798981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T07:57:55.2796278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T07:57:56.2797500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T07:57:57.2793442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T07:57:58.2789716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T07:57:59.2793171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T07:58:00.2795182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T07:58:01.2797937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T07:58:02.2796427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T07:58:03.2892225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T07:58:04.2894114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T07:58:05.2800708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T07:58:06.2891843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T07:58:07.2796393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T07:58:08.2798259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T07:58:09.2891975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T07:58:10.2796833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T07:58:11.2892868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T07:58:12.2872421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T07:58:13.2941858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T07:58:14.2798128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T07:58:15.2894341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T07:58:16.2895377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T07:58:17.2892570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T07:58:18.2895307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T07:58:19.2900550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T07:58:20.2797651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T07:58:21.2895174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T07:58:22.2796185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T07:58:23.2799299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T07:58:24.2892239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T07:58:25.2891451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T07:58:26.2892056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T07:58:27.2798746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T07:58:28.2793832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T07:58:29.2798812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T07:58:30.2796444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T07:58:31.2894624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T07:58:32.2896083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-06T07:58:33.2892042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-06T07:58:34.2890847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T07:58:35.2798738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T07:58:36.2889456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T07:58:37.2861862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T07:58:38.2798327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T07:58:39.2796939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T07:58:40.2797159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T07:58:41.2896078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T07:58:42.2799083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T07:58:43.2796870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-06T07:58:44.2796962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T07:58:45.2894359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T07:58:46.2895214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T07:58:47.2891227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-06T07:58:48.2894271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T07:58:49.2793338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T07:58:50.2895027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T07:58:51.2891452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T07:58:52.2868797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T07:58:53.2916415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T07:58:54.2797084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T07:58:55.2891261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T07:58:56.2891662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T07:58:57.2798288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T07:58:58.2898399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T07:58:59.2894240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T07:59:00.2800214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T07:59:01.2895750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T07:59:02.2797990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-06T07:59:03.2894652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T07:59:04.2893848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T07:59:05.2797866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T07:59:06.2800470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T07:59:07.2894662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T07:59:08.2897660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T07:59:09.2896927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T07:59:10.2893836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T07:59:11.2798123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T07:59:12.2892411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T07:59:13.2797491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T07:59:14.2798923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T07:59:15.2895161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T07:59:16.2799086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T07:59:17.2895146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T07:59:18.2891499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T07:59:19.2892052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T07:59:20.2893969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T07:59:21.2800726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T07:59:22.2889928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T07:59:23.2892067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T07:59:24.2893000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T07:59:25.2798183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T07:59:26.2891853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T07:59:27.2897796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T07:59:28.2800855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T07:59:29.2891595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T07:59:30.2800416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T07:59:31.2890885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T07:59:32.2893055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T07:59:33.2798787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T07:59:34.2890124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T07:59:35.2896718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T07:59:36.2798740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T07:59:37.2894064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T07:59:38.2897486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T07:59:39.2892223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T07:59:40.2895039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T07:59:41.2800964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T07:59:42.2891201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T07:59:43.2896489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T07:59:44.2799267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T07:59:45.2896398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T07:59:46.2894698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T07:59:47.2895209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T07:59:48.2898277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T07:59:49.2896782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T07:59:50.2799722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T07:59:51.2851812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T07:59:52.2892933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T07:59:53.2801013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T07:59:54.2892991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T07:59:55.2897585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T07:59:56.2900649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T07:59:57.2897784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T07:59:58.2803424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T07:59:59.2894629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T08:00:00.2892977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T08:00:01.2899215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T08:00:02.2892771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T08:00:03.2896462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T08:00:04.2799515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T08:00:05.2897003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-06T08:00:06.2900286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T08:00:07.2890719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T08:00:08.2893706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T08:00:09.2800757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T08:00:10.2891103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T08:00:11.2897116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T08:00:12.2898775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T08:00:13.2894754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T08:00:14.2898856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T08:00:15.2891070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T08:00:16.2899172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T08:00:17.2894693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T08:00:18.2864554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T08:00:19.2889585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T08:00:20.2892342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T08:00:21.2897334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T08:00:22.2913138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T08:00:23.2896246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T08:00:24.2893879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T08:00:25.2900452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T08:00:26.2893120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T08:00:27.2900217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T08:00:28.2898805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T08:00:29.2893473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T08:00:30.2896140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T08:00:31.2893867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T08:00:32.2895163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T08:00:33.2892971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T08:00:34.2895576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T08:00:35.2892531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T08:00:36.2892543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T08:00:37.2900139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T08:00:38.2897505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T08:00:39.2796805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T08:00:40.2894481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T08:00:41.2889925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:00:42.2892011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T08:00:43.2897940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T08:00:44.2898670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:00:45.2897425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:00:46.2897887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T08:00:47.2899815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T08:00:48.2893093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T08:00:49.2900928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T08:00:50.2890797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T08:00:51.2895810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T08:00:52.2897462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T08:00:53.2895124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T08:00:54.2892209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T08:00:55.2897322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T08:00:56.2898176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T08:00:57.2894806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T08:00:58.2960980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T08:00:59.2899367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T08:01:00.2893310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T08:01:01.2899503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T08:01:02.2890766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T08:01:03.2897179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T08:01:04.2893990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T08:01:05.2894184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T08:01:06.2892319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T08:01:07.2898490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:01:08.2898595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:01:09.2894809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T08:01:10.2895266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T08:01:11.2891269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T08:01:12.2892934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T08:01:13.2900219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-06T08:01:14.2891723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T08:01:15.2893166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T08:01:16.2894565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T08:01:17.2890965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T08:01:18.2896303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T08:01:19.2893438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T08:01:20.2899874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T08:01:21.2895426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T08:01:22.2897796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T08:01:23.2897967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T08:01:24.2892535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T08:01:25.2896819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T08:01:26.2897839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T08:01:27.2893164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T08:01:28.2896282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T08:01:29.2922278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T08:01:30.2895753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T08:01:31.2891754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T08:01:32.2891099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T08:01:33.2897975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T08:01:34.2899494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T08:01:35.2895367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T08:01:36.2899216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T08:01:37.2893194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T08:01:38.2895539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T08:01:39.2849626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T08:01:40.2894881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T08:01:41.2891915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:01:42.2891389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T08:01:43.2900048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T08:01:44.2892208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T08:01:45.2900061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-06T08:01:46.2896221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T08:01:47.2891955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T08:01:48.2894284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T08:01:49.2897794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T08:01:50.2897530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T08:01:51.2894223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T08:01:52.2896964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T08:01:53.2892318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T08:01:54.2894375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T08:01:55.2894173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T08:01:56.2891803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T08:01:57.2899378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T08:01:58.2894883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T08:01:59.2896685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T08:02:00.2892279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T08:02:01.2907224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T08:02:02.2894039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-06T08:02:03.2900486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T08:02:04.2889831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T08:02:05.2898195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T08:02:06.2900238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T08:02:07.2897880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T08:02:08.2898941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T08:02:09.2895757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T08:02:10.2892661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T08:02:11.2894988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T08:02:12.2898039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T08:02:13.2898955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T08:02:14.2893155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T08:02:15.2898786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T08:02:16.2899599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T08:02:17.2895358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T08:02:18.2897382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T08:02:19.2895040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T08:02:20.2855762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T08:02:21.2897759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T08:02:22.2898185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-06T08:02:23.2897706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T08:02:24.2891433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T08:02:25.2896376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T08:02:26.2892310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T08:02:27.2893268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T08:02:28.2898602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T08:02:29.2897278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T08:02:30.2895004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T08:02:31.2893528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T08:02:32.2918444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T08:02:33.2897172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T08:02:34.2932735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T08:02:35.2898729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T08:02:36.2900710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T08:02:37.2896769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T08:02:38.2896125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T08:02:39.2890818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T08:02:40.2892992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T08:02:41.2899986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T08:02:42.2892438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T08:02:43.2898159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T08:02:44.2891800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T08:02:45.2893207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T08:02:46.2895019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T08:02:47.2835750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T08:02:48.2893119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-06T08:02:49.2900487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T08:02:50.2892301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T08:02:51.2893529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T08:02:52.2896786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T08:02:53.2896020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T08:02:54.2894599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T08:02:55.2898028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:02:56.2891998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T08:02:57.2895109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T08:02:58.2896814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T08:02:59.2894186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T08:03:00.2896405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T08:03:01.2891976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T08:03:02.2894391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T08:03:03.2900984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T08:03:04.2891535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T08:03:05.2897758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T08:03:06.2893735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T08:03:07.2899866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T08:03:08.2895489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T08:03:09.2890742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T08:03:10.2891986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T08:03:11.2893461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:03:12.2891578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T08:03:13.2970675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T08:03:14.2900408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T08:03:15.2895908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T08:03:16.2892520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T08:03:17.2899303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T08:03:18.2899352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T08:03:19.2901802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T08:03:20.2894871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T08:03:21.2890850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T08:03:22.2899199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T08:03:23.2897257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T08:03:24.2892890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T08:03:25.2899432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T08:03:26.2895052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T08:03:27.2891715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T08:03:28.2892108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T08:03:29.2898044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T08:03:30.2901340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T08:03:31.2896266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:03:32.2897244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T08:03:33.2892429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:03:34.2893361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T08:03:35.2898773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T08:03:36.2892354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T08:03:37.2896343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T08:03:38.2899402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T08:03:39.2893724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:03:40.2892697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T08:03:41.2896936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T08:03:42.2898291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T08:03:43.2892588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T08:03:44.2896653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T08:03:45.2893997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T08:03:46.2897748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T08:03:47.2893850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T08:03:48.2896664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T08:03:49.2895183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:03:50.2895740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T08:03:51.2892693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T08:03:52.2927361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T08:03:53.2894945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T08:03:54.2895218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:03:55.2893655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T08:03:56.2896107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T08:03:57.2890028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T08:03:58.2893605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T08:03:59.2899396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T08:04:00.2900802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T08:04:01.2896908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T08:04:02.2899369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T08:04:03.2894159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T08:04:04.2895299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T08:04:05.2892288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T08:04:06.2898563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T08:04:07.2893417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T08:04:08.2896350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T08:04:09.2892195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T08:04:10.2895875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-06T08:04:11.2895949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T08:04:12.2896121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T08:04:13.2896298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T08:04:14.2898317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T08:04:15.2895393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T08:04:16.2896518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T08:04:17.2891877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T08:04:18.2896253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T08:04:19.2890281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:04:20.2893228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:04:21.2898134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:04:22.2891273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T08:04:23.2893867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T08:04:24.2895609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T08:04:25.2890885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T08:04:26.2894349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T08:04:27.2898802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T08:04:28.2891771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T08:04:29.2897627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T08:04:30.2890324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T08:04:31.2895899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T08:04:32.2900205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T08:04:33.2897155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T08:04:34.2897503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T08:04:35.2894371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T08:04:36.2894631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T08:04:37.2891362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T08:04:38.2893249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T08:04:39.2897641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T08:04:40.2898701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T08:04:41.2893398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T08:04:42.2893323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T08:04:43.2895887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T08:04:44.2891179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T08:04:45.2895924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T08:04:46.2898347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T08:04:47.2894356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T08:04:48.2891304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T08:04:49.2897981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T08:04:50.2892821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T08:04:51.2891827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T08:04:52.2897632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T08:04:53.2892838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T08:04:54.2895595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T08:04:55.2892628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T08:04:56.2855319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T08:04:57.2898287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T08:04:58.2899823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T08:04:59.2895994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T08:05:00.2897546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T08:05:01.2892556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T08:05:02.2896465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T08:05:03.2898262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T08:05:04.2900303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T08:05:05.2895989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T08:05:06.2896614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-06T08:05:07.2896902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T08:05:08.2900548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T08:05:09.2897240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T08:05:10.2890438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T08:05:11.2899935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T08:05:12.2899465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T08:05:13.2892565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T08:05:14.2898833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T08:05:15.2897036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T08:05:16.2892592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T08:05:17.2898668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T08:05:18.2815689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T08:05:19.2895222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T08:05:20.2898262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T08:05:21.2894047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T08:05:22.2894959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T08:05:23.2890464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T08:05:24.2892168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T08:05:25.2900447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T08:05:26.2891545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T08:05:27.2898350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T08:05:28.2899436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T08:05:29.2895063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T08:05:30.2891300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:05:31.2895424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T08:05:32.2896525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T08:05:33.2893657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T08:05:34.2893785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T08:05:35.2892789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T08:05:36.2895347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T08:05:37.2892024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T08:05:38.2895786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T08:05:39.2890310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T08:05:40.2892481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T08:05:41.2897095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T08:05:42.2899449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T08:05:43.2891325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T08:05:44.2893134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T08:05:45.2898847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T08:05:46.2893110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T08:05:47.2898482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T08:05:48.2890999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T08:05:49.2896425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T08:05:50.2894988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T08:05:51.2891402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T08:05:52.2894424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T08:05:53.2898321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T08:05:54.2893328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T08:05:55.2892469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T08:05:56.2893409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T08:05:57.2897169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T08:05:58.2895617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T08:05:59.2811766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T08:06:00.2890680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T08:06:01.2897885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T08:06:02.2898049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T08:06:03.2898959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T08:06:04.2897272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T08:06:05.2893902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T08:06:06.2896938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T08:06:07.2893552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T08:06:08.2891907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T08:06:09.2894809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T08:06:10.2896153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T08:06:11.2892291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T08:06:12.2893346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T08:06:13.2890299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T08:06:14.2892414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T08:06:15.2898911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T08:06:16.2901284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T08:06:17.2897174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T08:06:18.2892975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T08:06:19.2889971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T08:06:20.2894861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T08:06:21.2899695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T08:06:22.2893628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T08:06:23.2898658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T08:06:24.2911867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T08:06:25.2896095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T08:06:26.2896912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T08:06:27.2893383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T08:06:28.2897346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T08:06:29.2892133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T08:06:30.2894880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T08:06:31.2891741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T08:06:32.2894509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-06T08:06:33.2899756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T08:06:34.2892656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T08:06:35.2901279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-06T08:06:36.2891970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T08:06:37.2896706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T08:06:38.2900505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T08:06:39.2900660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T08:06:40.2892171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T08:06:41.2898053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T08:06:42.2895254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T08:06:43.2894203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-06T08:06:44.2893953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T08:06:45.2890826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T08:06:46.2899981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T08:06:47.2894555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T08:06:48.2896892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T08:06:49.2899184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T08:06:50.2890609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T08:06:51.2895736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T08:06:52.2899679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T08:06:53.2895361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T08:06:54.2896943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T08:06:55.2949497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T08:06:56.2894665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T08:06:57.2959811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T08:06:58.2891976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T08:06:59.2900023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T08:07:00.2894747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T08:07:01.2957027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T08:07:02.2892011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T08:07:03.2898166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T08:07:04.2896961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T08:07:05.2891574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T08:07:06.2895702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T08:07:07.2963009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T08:07:08.2892608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T08:07:09.2898810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T08:07:10.2896288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T08:07:11.2956983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T08:07:12.2904376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T08:07:13.2898126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T08:07:14.2898180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T08:07:15.2895604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T08:07:16.2899467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T08:07:17.2897409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T08:07:18.2896563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T08:07:19.2893522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T08:07:20.2895027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T08:07:21.2891150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T08:07:22.2891865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T08:07:23.2897841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T08:07:24.2898919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T08:07:25.2894491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T08:07:26.2897000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T08:07:27.2894237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T08:07:28.2894988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T08:07:29.2891409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T08:07:30.2894126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T08:07:31.2893597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T08:07:32.2895809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T08:07:33.2891356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T08:07:34.2972123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T08:07:35.2894034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T08:07:36.2897990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T08:07:37.2893188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T08:07:38.2898366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T08:07:39.2895443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T08:07:40.2896448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T08:07:41.2897320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:07:42.2898984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T08:07:43.2897019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T08:07:44.2897190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T08:07:45.2950972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T08:07:46.2897744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T08:07:47.2891608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T08:07:48.2893573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T08:07:49.2899903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T08:07:50.2890315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T08:07:51.2898160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T08:07:52.2899695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T08:07:53.2894206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T08:07:54.2897075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T08:07:55.2890842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T08:07:56.2896380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T08:07:57.2893473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T08:07:58.2893610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T08:07:59.2899169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T08:08:00.2892534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T08:08:01.2896741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T08:08:02.2900361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T08:08:03.2891528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T08:08:04.2893227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T08:08:05.2937804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T08:08:06.2892168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T08:08:07.2896563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T08:08:08.2901017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T08:08:09.2894522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T08:08:10.2896776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T08:08:11.2893003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T08:08:12.2898566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T08:08:13.2891087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T08:08:14.2894186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T08:08:15.2891143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T08:08:16.2892684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T08:08:17.2899726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T08:08:18.2890572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T08:08:19.2897441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T08:08:20.2889156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T08:08:21.2897697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T08:08:22.2898200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T08:08:23.2893379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T08:08:24.2896753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T08:08:25.2890856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T08:08:26.2893681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:08:27.2901095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T08:08:28.2898167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T08:08:29.2892591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T08:08:30.2896354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T08:08:31.2891601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T08:08:32.2891818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T08:08:33.2947370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T08:08:34.2898688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T08:08:35.2894024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T08:08:36.2896300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T08:08:37.2893879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T08:08:38.2895799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T08:08:39.2892212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T08:08:40.2895720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T08:08:41.2899432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T08:08:42.2892119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T08:08:43.2898634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T08:08:44.2900678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T08:08:45.2895679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T08:08:46.2897183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T08:08:47.2892970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T08:08:48.2896362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T08:08:49.2893178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T08:08:50.2892004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T08:08:51.2894089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:08:52.2897860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T08:08:53.2893334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T08:08:54.2892867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T08:08:55.2900231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T08:08:56.2891788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T08:08:57.2897799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T08:08:58.2893294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T08:08:59.2899162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T08:09:00.2899122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T08:09:01.2890320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T08:09:02.2891062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T08:09:03.2897453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T08:09:04.2891864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T08:09:05.2895736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T08:09:06.2896245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T08:09:07.2893483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T08:09:08.2893920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T08:09:09.2899808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T08:09:10.2890703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T08:09:11.2896110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T08:09:12.2899842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T08:09:13.2963609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T08:09:14.2896128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T08:09:15.2893436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T08:09:16.2895687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T08:09:17.2891647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T08:09:18.2891754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T08:09:19.2899269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T08:09:20.2890604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T08:09:21.2897804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T08:09:22.2898203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T08:09:23.2893816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T08:09:24.2894344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T08:09:25.2891990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T08:09:26.2894144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T08:09:27.2899107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:09:28.2892623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:09:29.2897164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:09:30.2897007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T08:09:31.2894173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T08:09:32.2895682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T08:09:33.2894818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T08:09:34.2895028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T08:09:35.2891203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T08:09:36.2894425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T08:09:37.2891219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T08:09:38.2897848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T08:09:39.2893805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T08:09:40.2897589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T08:09:41.2898926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T08:09:42.2846549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T08:09:43.2896380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T08:09:44.2899637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T08:09:45.2892982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T08:09:46.2895019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T08:09:47.2897338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T08:09:48.2898810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T08:09:49.2895740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T08:09:50.2900259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T08:09:51.2895970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T08:09:52.2899327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T08:09:53.2934303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T08:09:54.2891121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T08:09:55.2900702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T08:09:56.2893494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T08:09:57.2898692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T08:09:58.2896493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T08:09:59.2893961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T08:10:00.2892029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T08:10:01.2896987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T08:10:02.2890516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T08:10:03.2889810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T08:10:04.2891913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T08:10:05.2897739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T08:10:06.2900782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T08:10:07.2895769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T08:10:08.2898959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T08:10:09.2895384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T08:10:10.2897121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T08:10:11.2893469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T08:10:12.2894527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T08:10:13.2900947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T08:10:14.2893909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T08:10:15.2897607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T08:10:16.2897097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T08:10:17.2893279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T08:10:18.2895261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T08:10:19.2889953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T08:10:20.2892121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T08:10:21.2898032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T08:10:22.2891267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T08:10:23.2896769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T08:10:24.2898334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T08:10:25.2894207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T08:10:26.2894918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T08:10:27.2890768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T08:10:28.2893501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T08:10:29.2898054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T08:10:30.2898164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:10:31.2895327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T08:10:32.2898597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T08:10:33.2900069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T08:10:34.2892276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T08:10:35.2898797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T08:10:36.2895067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T08:10:37.2899997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T08:10:38.2891458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T08:10:39.2898058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T08:10:40.2897719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T08:10:41.2893508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T08:10:42.2897177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T08:10:43.2893361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T08:10:44.2893967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T08:10:45.2901006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T08:10:46.2892057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T08:10:47.2890800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T08:10:48.2896298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T08:10:49.2890743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T08:10:50.2890711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T08:10:51.2899555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T08:10:52.2890215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T08:10:53.2896243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T08:10:54.2897866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T08:10:55.2897879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T08:10:56.2889895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-06T08:10:57.2897706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T08:10:58.2896549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T08:10:59.2894410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T08:11:00.2897854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T08:11:01.2905846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T08:11:02.2895508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T08:11:03.2890597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T08:11:04.2891415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T08:11:05.2891408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T08:11:06.2898518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T08:11:07.2894229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T08:11:08.2894932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T08:11:09.2891925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T08:11:10.2891820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T08:11:11.2899570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T08:11:12.2895470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T08:11:13.2892101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T08:11:14.2895770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T08:11:15.2893301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T08:11:16.2894927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T08:11:17.2889620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T08:11:18.2894110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T08:11:19.2900283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T08:11:20.2890427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T08:11:21.2896990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T08:11:22.2893521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T08:11:23.2893211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T08:11:24.2893593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T08:11:25.2894815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T08:11:26.2897455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T08:11:27.2893099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T08:11:28.2896483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T08:11:29.2890741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T08:11:30.2896950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T08:11:31.2898569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T08:11:32.2892467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T08:11:33.2898009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T08:11:34.2900248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T08:11:35.2896470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T08:11:36.2897275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T08:11:37.2894986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T08:11:38.2897630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:11:39.2893607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T08:11:40.2893305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T08:11:41.2900562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T08:11:42.2898454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T08:11:43.2893766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T08:11:44.2898900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T08:11:45.2894961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-06T08:11:46.2895218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T08:11:47.2892305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T08:11:48.2892854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T08:11:49.2897430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T08:11:50.2899729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T08:11:51.2891825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-06T08:11:52.2894767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T08:11:53.2896417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T08:11:54.2899465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-06T08:11:55.2899727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T08:11:56.2900935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T08:11:57.2898128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T08:11:58.2891435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T08:11:59.2898574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T08:12:00.2898474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T08:12:01.2895081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T08:12:02.2897553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T08:12:03.2900879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T08:12:04.2892888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T08:12:05.2916404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T08:12:06.2899241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-06T08:12:07.2896183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T08:12:08.2898060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T08:12:09.2893749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T08:12:10.2895288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T08:12:11.2892532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T08:12:12.2894517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T08:12:13.2896843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T08:12:14.2896799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T08:12:15.2892652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-06T08:12:16.2895445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T08:12:17.2892689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T08:12:18.2892753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T08:12:19.2900033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T08:12:20.2895385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-06T08:12:21.2892299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-06T08:12:22.2891255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T08:12:23.2892501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-06T08:12:24.2894897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-06T08:12:25.2899457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T08:12:26.2899446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T08:12:27.2895881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T08:12:28.2895626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T08:12:29.2892019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T08:12:30.2894578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-06T08:12:31.2891674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T08:12:32.2893901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T08:12:33.2899204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T08:12:34.2898761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T08:12:35.2892237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T08:12:36.2895888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T08:12:37.2890471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-06T08:12:38.2892955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T08:12:39.2899791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T08:12:40.2895406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T08:12:41.2893055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T08:12:42.2900280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T08:12:43.2894376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T08:12:44.2897246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T08:12:45.2892708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T08:12:46.2895228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T08:12:47.2901141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T08:12:48.2897345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T08:12:49.2892867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T08:12:50.2894425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T08:12:51.2900099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T08:12:52.2890484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T08:12:53.2891459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T08:12:54.2895615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T08:12:55.2898985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T08:12:56.2899242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T08:12:57.2897986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T08:12:58.2892091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-06T08:12:59.2898195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-06T08:13:00.2893820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-06T08:13:01.2899833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-06T08:13:02.2892893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T08:13:03.2897239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T08:13:04.2898202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T08:13:05.2893687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T08:13:06.2897161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-06T08:13:07.2892627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T08:13:08.2896014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T08:13:09.2892377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T08:13:10.2896804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T08:13:11.2895696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T08:13:12.2896775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T08:13:13.2896241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T08:13:14.2899729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T08:13:15.2896422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T08:13:16.2898738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T08:13:17.2895749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T08:13:18.2896065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T08:13:19.2897942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T08:13:20.2893702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T08:13:21.2900790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T08:13:22.2893525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T08:13:23.2896233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T08:13:24.2900315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T08:13:25.2896647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T08:13:26.2898641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T08:13:27.2894679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T08:13:28.2896608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T08:13:29.2891347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T08:13:30.2892991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T08:13:31.2900109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T08:13:32.2892567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T08:13:33.2898485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T08:13:34.2898717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T08:13:35.2895257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T08:13:36.2895378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T08:13:37.2894592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T08:13:38.2895091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T08:13:39.2892360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T08:13:40.2894244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T08:13:41.2897880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T08:13:42.2894546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T08:13:43.2895821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T08:13:44.2890254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T08:13:45.2893552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T08:13:46.2893383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T08:13:47.2900358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T08:13:48.2896726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T08:13:49.2892546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T08:13:50.2895104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T08:13:51.2891928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T08:13:52.2893487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T08:13:53.2899477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T08:13:54.2899614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T08:13:55.2898494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T08:13:56.2897939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T08:13:57.2895309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T08:13:58.2897920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T08:13:59.2893383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-06T08:14:00.2897532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T08:14:01.2891997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T08:14:02.2891814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T08:14:03.2897487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T08:14:04.2891308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T08:14:05.2894613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T08:14:06.2898109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T08:14:07.2894266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T08:14:08.2898445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T08:14:09.2897307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T08:14:10.2900239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T08:14:11.2900628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T08:14:12.2889689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T08:14:13.2894855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T08:14:14.2897430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T08:14:15.2899041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T08:14:16.2899862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T08:14:17.2893464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T08:14:18.2892608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T08:14:19.2899718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-06T08:14:20.2893230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T08:14:21.2897373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T08:14:22.2899738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T08:14:23.2894833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T08:14:24.2898435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T08:14:25.2898378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T08:14:26.2892986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T08:14:27.2898842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T08:14:28.2899687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T08:14:29.2894673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T08:14:30.2900059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T08:14:31.2896433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T08:14:32.2897002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T08:14:33.2892296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T08:14:34.2900649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T08:14:35.2895212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T08:14:36.2898875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T08:14:37.2894157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T08:14:38.2894725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T08:14:39.2890874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T08:14:40.2895743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T08:14:41.2894207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T08:14:42.2898801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T08:14:43.2893486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T08:14:44.2897585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T08:14:45.2901333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T08:14:46.2893755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T08:14:47.2897996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T08:14:48.2900277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T08:14:49.2896478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T08:14:50.2900482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T08:14:51.2895225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T08:14:52.2897202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T08:14:53.2890531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T08:14:54.2894031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T08:14:55.2898154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T08:14:56.2892815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T08:14:57.2895589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T08:14:58.2898940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T08:14:59.2895919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T08:15:00.2895564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T08:15:01.2893216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T08:15:02.2891891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T08:15:03.2896227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T08:15:04.2898873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T08:15:05.2899859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T08:15:06.2891872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T08:15:07.2897319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T08:15:08.2890873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T08:15:09.2893852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T08:15:10.2853674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T08:15:11.2889981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T08:15:12.2892294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T08:15:13.2898109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T08:15:14.2895047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T08:15:15.2900292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T08:15:16.2894859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T08:15:17.2856630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T08:15:18.2892839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T08:15:19.2946311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T08:15:20.2896424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T08:15:21.2892564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T08:15:22.2894101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T08:15:23.2892889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T08:15:24.2896445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T08:15:25.2922881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T08:15:26.2890834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T08:15:27.2897044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T08:15:28.2900508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T08:15:29.2898439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T08:15:30.2930295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T08:15:31.2894901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T08:15:32.2892820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T08:15:33.2900024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T08:15:34.2899506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T08:15:35.2895550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T08:15:36.2897728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T08:15:37.2894734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T08:15:38.2896841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-06T08:15:39.2894263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-06T08:15:40.2896036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T08:15:41.2892510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T08:15:42.2893487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T08:15:43.2898556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T08:15:44.2898292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T08:15:45.2898909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T08:15:46.2893363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T08:15:47.2890101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T08:15:48.2932133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T08:15:49.2895312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T08:15:50.2900580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T08:15:51.2895751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T08:15:52.2900323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T08:15:53.2895759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T08:15:54.2897624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T08:15:55.2893941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T08:15:56.2895183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T08:15:57.2891192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T08:15:58.2892007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T08:15:59.2897202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T08:16:00.2899245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T08:16:01.2895637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T08:16:02.2892748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T08:16:03.2898834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T08:16:04.2890747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T08:16:05.2897614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T08:16:06.2898398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T08:16:07.2895398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T08:16:08.2895624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T08:16:09.2895626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T08:16:10.2893802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T08:16:11.2893393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T08:16:12.2894505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T08:16:13.2890506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T08:16:14.2891805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T08:16:15.2899537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T08:16:16.2894686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T08:16:17.2900654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T08:16:18.2891405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T08:16:19.2896158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T08:16:20.2899595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T08:16:21.2895503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T08:16:22.2897748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T08:16:23.2893713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T08:16:24.2896557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T08:16:25.2893408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-06T08:16:26.2894896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-06T08:16:27.2902208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T08:16:28.2892569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T08:16:29.2897656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T08:16:30.2899275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T08:16:31.2845078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T08:16:32.2897127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T08:16:33.2893770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-06T08:16:34.2896658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T08:16:35.2892458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T08:16:36.2892379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T08:16:37.2899883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T08:16:38.2899725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T08:16:39.2896191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T08:16:40.2899451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T08:16:41.2898364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T08:16:42.2892065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T08:16:43.2897056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T08:16:44.2895334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T08:16:45.2901631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T08:16:46.2897846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T08:16:47.2900210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T08:16:48.2893336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T08:16:49.2898537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T08:16:50.2889806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T08:16:51.2901228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T08:16:52.2892540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T08:16:53.2896353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T08:16:54.2899658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T08:16:55.2847716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T08:16:56.2896518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T08:16:57.2960747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T08:16:58.2899820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T08:16:59.2894506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T08:17:00.2891707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T08:17:01.2896655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T08:17:02.2892180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T08:17:03.2893150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T08:17:04.2893541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T08:17:05.2892430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T08:17:06.2895135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T08:17:07.2839321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T08:17:08.2900590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T08:17:09.2893124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T08:17:10.2894701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T08:17:11.2895558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T08:17:12.2891914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T08:17:13.2898575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T08:17:14.2899804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T08:17:15.2892190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T08:17:16.2893945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T08:17:17.2899482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-06T08:17:18.2895445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-06T08:17:19.2891579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-06T08:17:20.2898140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-06T08:17:21.2892778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-06T08:17:22.2895035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T08:17:23.2893352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T08:17:24.2893912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-06T08:17:25.2899739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-06T08:17:26.2894586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-06T08:17:27.2895316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-06T08:17:28.2900228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-08-06T08:17:29.2896834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-08-06T08:17:30.2898120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-06T08:17:31.2894914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-06T08:17:32.2896642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-06T08:17:33.2891702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-08-06T08:17:34.2895684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-08-06T08:17:35.2890985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T08:17:36.2893832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T08:17:37.2899513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-06T08:17:38.2893323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-06T08:17:39.2896649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-06T08:17:40.2890087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-06T08:17:41.2895889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T08:17:42.2892069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T08:17:43.2897979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-06T08:17:44.2901156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-06T08:17:45.2895464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T08:17:46.2896947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T08:17:47.2892616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T08:17:48.2894958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T08:17:49.2895622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T08:17:50.2898613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T08:17:51.2893888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T08:17:52.2895550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T08:17:53.2890831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T08:17:54.2893816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T08:17:55.2899513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T08:17:56.2890975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T08:17:57.2897963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T08:17:58.2896870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T08:17:59.2893655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T08:18:00.2899270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T08:18:01.2893656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T08:18:02.2894007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T08:18:03.2946727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T08:18:04.2893197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T08:18:05.2899632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T08:18:06.2894959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T08:18:07.2964375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T08:18:08.2893606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T08:18:09.2898554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T08:18:10.2892872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T08:18:11.2898956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T08:18:12.2893644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T08:18:13.2899115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T08:18:14.2892022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T08:18:15.2897493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T08:18:16.2894836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T08:18:17.2892709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T08:18:18.2896963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T08:18:19.2892087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T08:18:20.2893147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T08:18:21.2898697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T08:18:22.2890448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T08:18:23.2896430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T08:18:24.2892897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T08:18:25.2898982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T08:18:26.2892329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-06T08:18:27.2893424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T08:18:28.2899148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T08:18:29.2893681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T08:18:30.2894515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T08:18:31.2891098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T08:18:32.2893098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-06T08:18:33.2893107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T08:18:34.2895742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T08:18:35.2890449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T08:18:36.2892359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T08:18:37.2900581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-06T08:18:38.2892898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T08:18:39.2891931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T08:18:40.2895129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T08:18:41.2891157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T08:18:42.2896477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T08:18:43.2892093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T08:18:44.2898463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T08:18:45.2895585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T08:18:46.2891980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T08:18:47.2899511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T08:18:48.2899760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T08:18:49.2896522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T08:18:50.2897986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T08:18:51.2891632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T08:18:52.2891542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T08:18:53.2900821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T08:18:54.2896109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T08:18:55.2891754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T08:18:56.2891612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T08:18:57.2898413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T08:18:58.2894930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T08:18:59.2898764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T08:19:00.2890959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T08:19:01.2893510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T08:19:02.2892836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T08:19:03.2892834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T08:19:04.2893033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T08:19:05.2890772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T08:19:06.2892154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T08:19:07.2893481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T08:19:08.2895568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T08:19:09.2893154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T08:19:10.2892457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T08:19:11.2899874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T08:19:12.2896345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T08:19:13.2891594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T08:19:14.2880711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T08:19:15.2896829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T08:19:16.2890310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T08:19:17.2901114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T08:19:18.2892237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T08:19:19.2897498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T08:19:20.2899903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T08:19:21.2894581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T08:19:22.2895956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T08:19:23.2898652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T08:19:24.2897219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T08:19:25.2893242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T08:19:26.2893905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T08:19:27.2895654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T08:19:28.2895140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T08:19:29.2891760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T08:19:30.2894343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T08:19:31.2893212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T08:19:32.2894557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T08:19:33.2892740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-06T08:19:34.2892804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T08:19:35.2892366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T08:19:36.2895738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-06T08:19:37.2891818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-06T08:19:38.2890889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-06T08:19:39.2896762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-06T08:19:40.2892194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T08:19:41.2897848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-06T08:19:42.2899259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-06T08:19:43.2897109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T08:19:44.2896581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-06T08:19:45.2893921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-06T08:19:46.2892794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-06T08:19:47.2899294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-06T08:19:48.2891264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-06T08:19:49.2896496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-06T08:19:50.2892204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-06T08:19:51.2894742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-06T08:19:52.2894153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T08:19:53.2897448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-06T08:19:54.2896103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T08:19:55.2899274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T08:19:56.2890550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T08:19:57.2896294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-06T08:19:58.2896316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-06T08:19:59.2861427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T08:20:00.2894839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-06T08:20:01.2899778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-06T08:20:02.2900655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T08:20:03.2937674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-06T08:20:04.2897709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-06T08:20:05.2893740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-06T08:20:06.2894509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T08:20:07.2893122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T08:20:08.2895018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T08:20:09.2900451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-06T08:20:10.2894210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T08:20:11.2891864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T08:20:12.2899238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-06T08:20:13.2893318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-06T08:20:14.2893797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T08:20:15.2898781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-06T08:20:16.2898610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-06T08:20:17.2893213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T08:20:18.2896673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T08:20:19.2897957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T08:20:20.2897425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-06T08:20:21.2892918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T08:20:22.2892898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T08:20:23.2899337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T08:20:24.2890859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-06T08:20:25.2899164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T08:20:26.2898325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T08:20:27.2897957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T08:20:28.2891690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T08:20:29.2894394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T08:20:30.2894979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T08:20:31.2892306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T08:20:32.2893428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T08:20:33.2898740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T08:20:34.2964351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T08:20:35.2892345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T08:20:36.2891830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T08:20:37.2893741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T08:20:38.2952631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T08:20:39.2896162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T08:20:40.2898041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T08:20:41.2891175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T08:20:42.2893744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T08:20:43.2890969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T08:20:44.2890282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T08:20:45.2897294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T08:20:46.2978286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T08:20:47.2898777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T08:20:48.2916484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T08:20:49.2896036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T08:20:50.2910741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T08:20:51.2892628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T08:20:52.2895516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T08:20:53.2898632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T08:20:54.2898404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T08:20:55.2895840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T08:20:56.2900203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T08:20:57.2898991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T08:20:58.2893388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T08:20:59.2899324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T08:21:00.2892631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T08:21:01.2897026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T08:21:02.2897469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T08:21:03.2891345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T08:21:04.2891326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T08:21:05.2898634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T08:21:06.2890864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T08:21:07.2895029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T08:21:08.2896194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T08:21:09.2892413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T08:21:10.2896715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T08:21:11.2892936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T08:21:12.2893107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T08:21:13.2900167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T08:21:14.2892463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T08:21:15.2897383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T08:21:16.2893311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T08:21:17.2897372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T08:21:18.2899653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T08:21:19.2890691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T08:21:20.2892281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T08:21:21.2896524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T08:21:22.2898577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T08:21:23.2895302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T08:21:24.2894478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T08:21:25.2891707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T08:21:26.2894039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T08:21:27.2899943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T08:21:28.2898659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T08:21:29.2895356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T08:21:30.2895749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T08:21:31.2891508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T08:21:32.2892442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T08:21:33.2894045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T08:21:34.2898468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T08:21:35.2892912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T08:21:36.2895446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T08:21:37.2895298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T08:21:38.2895651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T08:21:39.2898366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T08:21:40.2898625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T08:21:41.2894400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T08:21:42.2896007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T08:21:43.2891789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T08:21:44.2891950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T08:21:45.2895954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T08:21:46.2895610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T08:21:47.2900688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T08:21:48.2895696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T08:21:49.2895972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T08:21:50.2894344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T08:21:51.2900451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T08:21:52.2892428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T08:21:53.2895932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T08:21:54.2895066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T08:21:55.2895875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T08:21:56.2894466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T08:21:57.2891713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T08:21:58.2893664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T08:21:59.2893742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T08:22:00.2892313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T08:22:01.2894900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T08:22:02.2893805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T08:22:03.2900587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T08:22:04.2895323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T08:22:05.2894428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T08:22:06.2896414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T08:22:07.2890991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T08:22:08.2890457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T08:22:09.2898769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T08:22:10.2944112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T08:22:11.2895294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T08:22:12.2897669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T08:22:13.2895002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T08:22:14.2893682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T08:22:15.2891563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-06T08:22:16.2890686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-06T08:22:17.2896060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T08:22:18.2899811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T08:22:19.2896209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T08:22:20.2895094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T08:22:21.2892382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-06T08:22:22.2896667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-06T08:22:23.2892389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T08:22:24.2893901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T08:22:25.2899729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T08:22:26.2896785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T08:22:27.2894509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-06T08:22:28.2892714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T08:22:29.2891374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T08:22:30.2893277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T08:22:31.2898888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T08:22:32.2898794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T08:22:33.2894202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-06T08:22:34.2897110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T08:22:35.2892999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T08:22:36.2892846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T08:22:37.2899598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T08:22:38.2892143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T08:22:39.2897212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T08:22:40.2897865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T08:22:41.2893656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T08:22:42.2893481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T08:22:43.2891086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T08:22:44.2891900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T08:22:45.2897404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T08:22:46.2898826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T08:22:47.2896504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T08:22:48.2897059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T08:22:49.2893164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T08:22:50.2894297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T08:22:51.2891673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T08:22:52.2893699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T08:22:53.2891756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T08:22:54.2895105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T08:22:55.2898052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T08:22:56.2895331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T08:22:57.2892410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T08:22:58.2896231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T08:22:59.2891123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T08:23:00.2894553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T08:23:01.2899363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T08:23:02.2900862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T08:23:03.2896783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T08:23:04.2897558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T08:23:05.2899619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T08:23:06.2892182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T08:23:07.2896463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T08:23:08.2897490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T08:23:09.2894234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T08:23:10.2894607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T08:23:11.2893094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T08:23:12.2892864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T08:23:13.2892568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T08:23:14.2895158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T08:23:15.2891409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T08:23:16.2898508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T08:23:17.2893786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T08:23:18.2891567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T08:23:19.2895387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T08:23:20.2897930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T08:23:21.2894320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T08:23:22.2894597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T08:23:23.2901410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T08:23:24.2899619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T08:23:25.2891229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-06T08:23:26.2892896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T08:23:27.2899586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T08:23:28.2890914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T08:23:29.2895125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T08:23:30.2893370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T08:23:31.2899112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T08:23:32.2893026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T08:23:33.2898991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T08:23:34.2931322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T08:23:35.2896965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T08:23:36.2897450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T08:23:37.2891946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T08:23:38.2963393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T08:23:39.2892973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T08:23:40.2894893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T08:23:41.2890338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T08:23:42.2891286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T08:23:43.2897735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T08:23:44.2898312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T08:23:45.2894035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T08:23:46.2898338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T08:23:47.2894154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T08:23:48.2893945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T08:23:49.2861326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T08:23:50.2890071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T08:23:51.2896739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T08:23:52.2897330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T08:23:53.2894354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T08:23:54.2914905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T08:23:55.2899556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T08:23:56.2892820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T08:23:57.2897042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T08:23:58.2896179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T08:23:59.2899092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T08:24:00.2897032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T08:24:01.2892507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T08:24:02.2892228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T08:24:03.2897897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T08:24:04.2897737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T08:24:05.2894805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T08:24:06.2896253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T08:24:07.2923222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T08:24:08.2892778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T08:24:09.2900085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T08:24:10.2895535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T08:24:11.2891965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T08:24:12.2898149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T08:24:13.2892438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T08:24:14.2895780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T08:24:15.2893035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T08:24:16.2892209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T08:24:17.2892793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T08:24:18.2899139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T08:24:19.2896765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T08:24:20.2892365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T08:24:21.2899377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T08:24:22.2901068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T08:24:23.2895910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T08:24:24.2897753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T08:24:25.2893088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T08:24:26.2895537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T08:24:27.2891671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T08:24:28.2892901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T08:24:29.2891994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T08:24:30.2898092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T08:24:31.2897443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T08:24:32.2898274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T08:24:33.2894615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T08:24:34.2895023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T08:24:35.2890681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T08:24:36.2893726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T08:24:37.2898420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T08:24:38.2901698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T08:24:39.2891199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T08:24:40.2894946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T08:24:41.2943865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T08:24:42.2893726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T08:24:43.2899770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T08:24:44.2890827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T08:24:45.2898850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T08:24:46.2892394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T08:24:47.2896817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T08:24:48.2892565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T08:24:49.2896835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T08:24:50.2899415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T08:24:51.2898977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T08:24:52.2890885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T08:24:53.2899715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T08:24:54.2890545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T08:24:55.2898112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T08:24:56.2893423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T08:24:57.2900414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T08:24:58.2892717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T08:24:59.2896679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T08:25:00.2897425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T08:25:01.2895100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T08:25:02.2895413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T08:25:03.2891258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T08:25:04.2892378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T08:25:05.2894318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T08:25:06.2895575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T08:25:07.2900664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T08:25:08.2897966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T08:25:09.2893533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T08:25:10.2898239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T08:25:11.2894781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T08:25:12.2896223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T08:25:13.2890473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T08:25:14.2894196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T08:25:15.2900623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T08:25:16.2900965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T08:25:17.2900955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T08:25:18.2892589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T08:25:19.2897443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T08:25:20.2899672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T08:25:21.2896061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T08:25:22.2894890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T08:25:23.2891453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T08:25:24.2892423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T08:25:25.2895897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T08:25:26.2899932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T08:25:27.2896988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T08:25:28.2898450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T08:25:29.2894775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T08:25:30.2893919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T08:25:31.2892478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T08:25:32.2892119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T08:25:33.2899691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T08:25:34.2898904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T08:25:35.2896143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T08:25:36.2892938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T08:25:37.2897644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T08:25:38.2890087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T08:25:39.2897728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T08:25:40.2892860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T08:25:41.2894791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T08:25:42.2895007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T08:25:43.2892419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T08:25:44.2892428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T08:25:45.2897503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T08:25:46.2898779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T08:25:47.2893762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T08:25:48.2893947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T08:25:49.2898919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T08:25:50.2893126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T08:25:51.2898033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T08:25:52.2894538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T08:25:53.2914656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T08:25:54.2892886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T08:25:55.2900034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T08:25:56.2901173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T08:25:57.2897428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T08:25:58.2892423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T08:25:59.2897748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T08:26:00.2899561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T08:26:01.2895890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T08:26:02.2896142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T08:26:03.2895533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T08:26:04.2898799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T08:26:05.2898959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T08:26:06.2891302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T08:26:07.2894913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T08:26:08.2896607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T08:26:09.2898411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T08:26:10.2896647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T08:26:11.2897628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T08:26:12.2896188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T08:26:13.2892987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T08:26:14.2894922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T08:26:15.2900883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T08:26:16.2893756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T08:26:17.2891355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-06T08:26:18.2892826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T08:26:19.2894206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T08:26:20.2890486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T08:26:21.2896143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T08:26:22.2898019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T08:26:23.2896297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T08:26:24.2911254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T08:26:25.2899099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T08:26:26.2891486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T08:26:27.2866216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-06T08:26:28.2892572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T08:26:29.2897808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T08:26:30.2894970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T08:26:31.2890369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T08:26:32.2893730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T08:26:33.2899376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T08:26:34.2900205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T08:26:35.2895889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T08:26:36.2893038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T08:26:37.2898408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T08:26:38.2892191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T08:26:39.2899518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T08:26:40.2866917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T08:26:41.2891803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T08:26:42.2898699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T08:26:43.2895725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T08:26:44.2896388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T08:26:45.2894092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T08:26:46.2896897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T08:26:47.2891416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T08:26:48.2898074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T08:26:49.2894332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T08:26:50.2894696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T08:26:51.2892490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T08:26:52.2891810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T08:26:53.2898729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T08:26:54.2899548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T08:26:55.2896993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T08:26:56.2896772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T08:26:57.2893266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T08:26:58.2894160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T08:26:59.2892299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T08:27:00.2890774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T08:27:01.2893429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T08:27:02.2898317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T08:27:03.2896752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T08:27:04.2896445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T08:27:05.2897128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T08:27:06.2892382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T08:27:07.2892450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T08:27:08.2897284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-06T08:27:09.2895162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T08:27:10.2897978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T08:27:11.2891310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T08:27:12.2893474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T08:27:13.2892320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T08:27:14.2897197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T08:27:15.2897090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T08:27:16.2892469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T08:27:17.2892462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T08:27:18.2899811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T08:27:19.2900395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T08:27:20.2896824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T08:27:21.2896323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T08:27:22.2893751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T08:27:23.2893433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T08:27:24.2899405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T08:27:25.2899597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T08:27:26.2897164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T08:27:27.2898247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T08:27:28.2894801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T08:27:29.2897379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T08:27:30.2896098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T08:27:31.2913249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T08:27:32.2892559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T08:27:33.2895951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T08:27:34.2890331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T08:27:35.2891710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T08:27:36.2923063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T08:27:37.2899266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T08:27:38.2893796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T08:27:39.2889731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T08:27:40.2899145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T08:27:41.2899279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T08:27:42.2896191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-06T08:27:43.2897712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T08:27:44.2894308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T08:27:45.2896500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T08:27:46.2890427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T08:27:47.2891573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T08:27:48.2896625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T08:27:49.2899814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T08:27:50.2893956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T08:27:51.2895507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T08:27:52.2891663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T08:27:53.2974547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T08:27:54.2898769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T08:27:55.2899838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T08:27:56.2894257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T08:27:57.2894861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T08:27:58.2900802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T08:27:59.2890242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T08:28:00.2897831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T08:28:01.2898529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T08:28:02.2894307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T08:28:03.2891214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T08:28:04.2897308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T08:28:05.2900162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T08:28:06.2895242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T08:28:07.2890170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T08:28:08.2896371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T08:28:09.2898708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T08:28:10.2896385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T08:28:11.2895280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T08:28:12.2892786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T08:28:13.2895866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T08:28:14.2890663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T08:28:15.2891462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T08:28:16.2897799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T08:28:17.2896326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T08:28:18.2892627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T08:28:19.2900061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T08:28:20.2895641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T08:28:21.2868027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T08:28:22.2893029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T08:28:23.2896034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T08:28:24.2960523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T08:28:25.2894137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T08:28:26.2899282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T08:28:27.2892074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T08:28:28.2898525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T08:28:29.2895052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T08:28:30.2897702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T08:28:31.2893831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T08:28:32.2899346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-06T08:28:33.2892603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T08:28:34.2897768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T08:28:35.2891852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T08:28:36.2900018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T08:28:37.2892939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T08:28:38.2897675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T08:28:39.2898887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T08:28:40.2894644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T08:28:41.2894039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T08:28:42.2900617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T08:28:43.2897463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-06T08:28:44.2899982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-06T08:28:45.2891100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-06T08:28:46.2895752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-06T08:28:47.2895210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-06T08:28:48.2891535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T08:28:49.2896408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T08:28:50.2892828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T08:28:51.2894422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T08:28:52.2900236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T08:28:53.2891851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-06T08:28:54.2896779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T08:28:55.2898825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-06T08:28:56.2893189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-06T08:28:57.2892689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T08:28:58.2890666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-06T08:28:59.2895702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T08:29:00.2891027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T08:29:01.2891294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T08:29:02.2897773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-06T08:29:03.2891820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-06T08:29:04.2895558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-06T08:29:05.2896660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T08:29:06.2894378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-06T08:29:07.2897308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-06T08:29:08.2891849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T08:29:09.2895027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-06T08:29:10.2898229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T08:29:11.2892835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T08:29:12.2891737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-06T08:29:13.2892401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-06T08:29:14.2899427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-06T08:29:15.2894839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-06T08:29:16.2893465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-06T08:29:17.2891863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-06T08:29:18.2897900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-06T08:29:19.2900035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-06T08:29:20.2894988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-06T08:29:21.2896850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T08:29:22.2891966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-06T08:29:23.2895628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-06T08:29:24.2892452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-06T08:29:25.2893415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-06T08:29:26.2898614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-06T08:29:27.2892450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-06T08:29:28.2898145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-06T08:29:29.2898238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-06T08:29:30.2898496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-06T08:29:31.2895960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-06T08:29:32.2891818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T08:29:33.2892189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-06T08:29:34.2898617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T08:29:35.2899904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T08:29:36.2895133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-06T08:29:37.2898009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-06T08:29:38.2894165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-06T08:29:39.2899737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-06T08:29:40.2895673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-06T08:29:41.2900414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-06T08:29:42.2895356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T08:29:43.2900272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-06T08:29:44.2895031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T08:29:45.2895798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-06T08:29:46.2898002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-06T08:29:47.2900256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T08:29:48.2894070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-06T08:29:49.2894983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T08:29:50.2892212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T08:29:51.2892980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T08:29:52.2897798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T08:29:53.2890958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T08:29:54.2896164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-06T08:29:55.2891603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T08:29:56.2893257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T08:29:57.2900992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-06T08:29:58.2894881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T08:29:59.2897602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T08:30:00.2891415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T08:30:01.2891492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T08:30:02.2900416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T08:30:03.2891799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T08:30:04.2893028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T08:30:05.2900906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T08:30:06.2896752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T08:30:07.2899767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T08:30:08.2894748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T08:30:09.2896093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T08:30:10.2893573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T08:30:11.2895766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T08:30:12.2892508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T08:30:13.2890974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T08:30:14.2896579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T08:30:15.2899563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T08:30:16.2895811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T08:30:17.2896513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T08:30:18.2893442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T08:30:19.2895030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T08:30:20.2890969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T08:30:21.2892237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T08:30:22.2899832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T08:30:23.2890554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T08:30:24.2892678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T08:30:25.2894187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T08:30:26.2898017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T08:30:27.2892129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T08:30:28.2892239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T08:30:29.2899472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T08:30:30.2894169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T08:30:31.2892016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T08:30:32.2896003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T08:30:33.2896438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T08:30:34.2913869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T08:30:35.2923319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T08:30:36.2890817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T08:30:37.2891746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T08:30:38.2897507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T08:30:39.2899248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T08:30:40.2896939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T08:30:41.2898403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T08:30:42.2894293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T08:30:43.2893479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T08:30:44.2899188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T08:30:45.2897079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T08:30:46.2943464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T08:30:47.2893837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T08:30:48.2891797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T08:30:49.2893991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T08:30:50.2896775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T08:30:51.2896338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T08:30:52.2893771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T08:30:53.2896422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T08:30:54.2892423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T08:30:55.2899589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T08:30:56.2895879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T08:30:57.2894482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T08:30:58.2893219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T08:30:59.2894068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T08:31:00.2900117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T08:31:01.2892843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T08:31:02.2896380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T08:31:03.2891775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T08:31:04.2893494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T08:31:05.2892063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T08:31:06.2897788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T08:31:07.2901001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T08:31:08.2897832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T08:31:09.2893766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T08:31:10.2900117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T08:31:11.2891863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T08:31:12.2899437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T08:31:13.2890748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T08:31:14.2896282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T08:31:15.2897645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T08:31:16.2893955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T08:31:17.2894804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T08:31:18.2891617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T08:31:19.2894696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T08:31:20.2899868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T08:31:21.2891348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T08:31:22.2897533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T08:31:23.2891509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T08:31:24.2896371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T08:31:25.2896060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T08:31:26.2895044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T08:31:27.2895837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T08:31:28.2893173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T08:31:29.2898958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T08:31:30.2891051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T08:31:31.2893035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T08:31:32.2899276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T08:31:33.2889679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T08:31:34.2896215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T08:31:35.2898532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T08:31:36.2893754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T08:31:37.2895941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T08:31:38.2891932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T08:31:39.2897376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T08:31:40.2896545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T08:31:41.2900439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T08:31:42.2894275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T08:31:43.2898197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T08:31:44.2894579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T08:31:45.2893184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T08:31:46.2891556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T08:31:47.2890499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T08:31:48.2897008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T08:31:49.2896258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T08:31:50.2899412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T08:31:51.2892859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T08:31:52.2896872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T08:31:53.2896716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T08:31:54.2892760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T08:31:55.2892964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T08:31:56.2900355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T08:31:57.2891740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T08:31:58.2900480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T08:31:59.2899831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T08:32:00.2895200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T08:32:01.2897213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T08:32:02.2893058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T08:32:03.2893026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T08:32:04.2894991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T08:32:05.2894805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T08:32:06.2890877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T08:32:07.2893497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T08:32:08.2899149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T08:32:09.2891508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T08:32:10.2895113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T08:32:11.2898233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T08:32:12.2893693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T08:32:13.2894678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T08:32:14.2890578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T08:32:15.2891881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T08:32:16.2897914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T08:32:17.2898302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T08:32:18.2893407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T08:32:19.2891866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T08:32:20.2896951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T08:32:21.2898159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T08:32:22.2893410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T08:32:23.2895101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T08:32:24.2901405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T08:32:25.2893184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T08:32:26.2893957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T08:32:27.2891086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T08:32:28.2898539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T08:32:29.2897862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T08:32:30.2894893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T08:32:31.2897567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T08:32:32.2891098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T08:32:33.2895771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T08:32:34.2891066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T08:32:35.2893546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T08:32:36.2900313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T08:32:37.2892652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-06T08:32:38.2898450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-06T08:32:39.2891703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-08-06T08:32:40.2896841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-06T08:32:41.2897709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-06T08:32:42.2894646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T08:32:43.2898008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T08:32:44.2895001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T08:32:45.2897647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T08:32:46.2893188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-06T08:32:47.2894758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T08:32:48.2894903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T08:32:49.2897492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T08:32:50.2898192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T08:32:51.2895397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T08:32:52.2892712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T08:32:53.2892520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T08:32:54.2896623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T08:32:55.2942378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T08:32:56.2897704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T08:32:57.2892400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T08:32:58.2900199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T08:32:59.2900002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T08:33:00.2890628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T08:33:01.2893613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T08:33:02.2898518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T08:33:03.2892470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T08:33:04.2897655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T08:33:05.2893966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T08:33:06.2895553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T08:33:07.2898155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T08:33:08.2893079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T08:33:09.2895079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T08:33:10.2894012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T08:33:11.2895732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T08:33:12.2891127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T08:33:13.2892128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T08:33:14.2894801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T08:33:15.2893798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T08:33:16.2899909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T08:33:17.2900907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T08:33:18.2894832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T08:33:19.2894632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T08:33:20.2892767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T08:33:21.2895415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T08:33:22.2891316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T08:33:23.2898626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T08:33:24.2899488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T08:33:25.2906703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T08:33:26.2986160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T08:33:27.2900431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T08:33:28.2896046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T08:33:29.2892575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-06T08:33:30.2898655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T08:33:31.2890554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T08:33:32.2895818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T08:33:33.2895432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T08:33:34.2892048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T08:33:35.2954043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T08:33:36.2899968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T08:33:37.2892336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T08:33:38.2935572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T08:33:39.2898410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T08:33:40.2891971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T08:33:41.2893962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:33:42.2891415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T08:33:43.2896782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T08:33:44.2891287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T08:33:45.2893901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T08:33:46.2900812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T08:33:47.2892473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-08-06T08:33:48.2899164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T08:33:49.2900218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T08:33:50.2896956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T08:33:51.2900407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T08:33:52.2898133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T08:33:53.2896894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T08:33:54.2892537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T08:33:55.2898325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T08:33:56.2893774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T08:33:57.2885938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T08:33:58.2891605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-06T08:33:59.2897537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T08:34:00.2893373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T08:34:01.2894213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T08:34:02.2897969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T08:34:03.2899328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-06T08:34:04.2894311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T08:34:05.2897063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T08:34:06.2893781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T08:34:07.2894325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-06T08:34:08.2891618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-06T08:34:09.2894506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-06T08:34:10.2898823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T08:34:11.2892493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T08:34:12.2897806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T08:34:13.2899648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T08:34:14.2900736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-06T08:34:15.2891821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T08:34:16.2900179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T08:34:17.2892459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T08:34:18.2896167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-08-06T08:34:19.2924889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T08:34:20.2899170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T08:34:21.2890254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T08:34:22.2900293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T08:34:23.2893550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T08:34:24.2921966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T08:34:25.2898251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T08:34:26.2895022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T08:34:27.2897272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T08:34:28.2896006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T08:34:29.2899418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T08:34:30.2892734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T08:34:31.2892359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T08:34:32.2900080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T08:34:33.2893885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T08:34:34.2900942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T08:34:35.2891259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T08:34:36.2898309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T08:34:37.2891602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T08:34:38.2897953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T08:34:39.2899583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-08-06T08:34:40.2896268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T08:34:41.2897349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T08:34:42.2891040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T08:34:43.2895588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-06T08:34:44.2892412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T08:34:45.2894369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T08:34:46.2898000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T08:34:47.2900683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T08:34:48.2896862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T08:34:49.2897453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T08:34:50.2896959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T08:34:51.2898586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T08:34:52.2894033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T08:34:53.2894962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T08:34:54.2897467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T08:34:55.2899978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T08:34:56.2898101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T08:34:57.2899326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T08:34:58.2895610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T08:34:59.2897732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T08:35:00.2898417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T08:35:01.2891055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T08:35:02.2893374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T08:35:03.2894930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T08:35:04.2900684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T08:35:05.2893006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-08-06T08:35:06.2896887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-08-06T08:35:07.2899555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T08:35:08.2895842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T08:35:09.2898673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T08:35:10.2891444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T08:35:11.2894821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T08:35:12.2890395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T08:35:13.2896434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T08:35:14.2893892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T08:35:15.2891322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T08:35:16.2897230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T08:35:17.2898912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T08:35:18.2893869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T08:35:19.2896553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T08:35:20.2893026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T08:35:21.2892331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T08:35:22.2898339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T08:35:23.2891689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T08:35:24.2895965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T08:35:25.2892107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T08:35:26.2896326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T08:35:27.2899805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T08:35:28.2900378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T08:35:29.2891004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T08:35:30.2892196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T08:35:31.2895769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T08:35:32.2892954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T08:35:33.2896789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T08:35:34.2890276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T08:35:35.2895293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T08:35:36.2899540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T08:35:37.2893014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T08:35:38.2900337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T08:35:39.2890842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-06T08:35:40.2896387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T08:35:41.2899158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T08:35:42.2895295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T08:35:43.2899926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T08:35:44.2894221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T08:35:45.2890369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T08:35:46.2896794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T08:35:47.2897884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T08:35:48.2894179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T08:35:49.2893231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T08:35:50.2895291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T08:35:51.2891638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T08:35:52.2897633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T08:35:53.2892472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:35:54.2900314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T08:35:55.2897593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T08:35:56.2895760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T08:35:57.2893202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T08:35:58.2894754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T08:35:59.2898818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T08:36:00.2897715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T08:36:01.2895178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T08:36:02.2891917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T08:36:03.2894258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T08:36:04.2892639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T08:36:05.2894571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T08:36:06.2894978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T08:36:07.2900784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T08:36:08.2897543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T08:36:09.2899853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T08:36:10.2895345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T08:36:11.2897379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T08:36:12.2899512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T08:36:13.2893527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T08:36:14.2899302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T08:36:15.2900123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T08:36:16.2896752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T08:36:17.2896802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T08:36:18.2893604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T08:36:19.2894794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T08:36:20.2899783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T08:36:21.2891777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T08:36:22.2898636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T08:36:23.2900745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:36:24.2898408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T08:36:25.2899459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T08:36:26.2895394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T08:36:27.2899976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T08:36:28.2899452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T08:36:29.2892147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T08:36:30.2900036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T08:36:31.2893090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T08:36:32.2897855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:36:33.2891020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T08:36:34.2896047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T08:36:35.2898308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T08:36:36.2894497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T08:36:37.2893755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:36:38.2891208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T08:36:39.2892958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T08:36:40.2896161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T08:36:41.2897476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T08:36:42.2894178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T08:36:43.2899024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T08:36:44.2895504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T08:36:45.2896893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T08:36:46.2894247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T08:36:47.2895752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T08:36:48.2892349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T08:36:49.2898942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T08:36:50.2894049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T08:36:51.2897249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T08:36:52.2891190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T08:36:53.2915611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T08:36:54.2892128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:36:55.2894804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T08:36:56.2900210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T08:36:57.2892881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T08:36:58.2897499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T08:36:59.2899785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T08:37:00.2897025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T08:37:01.2898062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T08:37:02.2893380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T08:37:03.2897737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T08:37:04.2893381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T08:37:05.2894727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T08:37:06.2942567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T08:37:07.2891825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T08:37:08.2896824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T08:37:09.2893572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T08:37:10.2920695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T08:37:11.2892282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T08:37:12.2897687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T08:37:13.2898704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T08:37:14.2899092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T08:37:15.2899815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T08:37:16.2894842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T08:37:17.2900123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T08:37:18.2896493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T08:37:19.2900634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T08:37:20.2895295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T08:37:21.2896845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T08:37:22.2893696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:37:23.2895263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T08:37:24.2891534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T08:37:25.2892364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T08:37:26.2918352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:37:27.2893557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T08:37:28.2899973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T08:37:29.2890770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T08:37:30.2897195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T08:37:31.2896917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T08:37:32.2896895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T08:37:33.2892095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:37:34.2897332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-06T08:37:35.2890987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T08:37:36.2889173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T08:37:37.2892065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T08:37:38.2899434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T08:37:39.2893533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T08:37:40.2897367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-08-06T08:37:41.2895188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-06T08:37:42.2898948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T08:37:43.2926955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T08:37:44.2898483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T08:37:45.2891440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:37:46.2898397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T08:37:47.2893483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T08:37:48.2898891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T08:37:49.2894556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-06T08:37:50.2901021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-08-06T08:37:51.2892348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T08:37:52.2898163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-06T08:37:53.2898229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-06T08:37:54.2898227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T08:37:55.2898889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:37:56.2896068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T08:37:57.2898398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T08:37:58.2895600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T08:37:59.2897422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T08:38:00.2893704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T08:38:01.2894617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T08:38:02.2899593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T08:38:03.2897666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T08:38:04.2894030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T08:38:05.2893999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T08:38:06.2892706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T08:38:07.2892237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T08:38:08.2900146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T08:38:09.2890104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-06T08:38:10.2896486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-08-06T08:38:11.2889948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-06T08:38:12.2896672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-06T08:38:13.2899629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-06T08:38:14.2898303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-06T08:38:15.2900256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-06T08:38:16.2900981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-06T08:38:17.2892479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T08:38:18.2893591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T08:38:19.2894509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T08:38:20.2895919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-06T08:38:21.2897476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-06T08:38:22.2893297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-06T08:38:23.2895543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-06T08:38:24.2891325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-06T08:38:25.2894978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-06T08:38:26.2900369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-06T08:38:27.2891370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T08:38:28.2896600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T08:38:29.2898673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-06T08:38:30.2896289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-06T08:38:31.2896982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-06T08:38:32.2893539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-06T08:38:33.2899657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-06T08:38:34.2895590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-06T08:38:35.2895394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-06T08:38:36.2891698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-06T08:38:37.2894945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-06T08:38:38.2893666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-06T08:38:39.2895780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T08:38:40.2899123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T08:38:41.2896044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T08:38:42.2891053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-06T08:38:43.2893629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-08-06T08:38:44.2962213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T08:38:45.2891101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T08:38:46.2908416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T08:38:47.2894235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T08:38:48.2939405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-06T08:38:49.2891207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T08:38:50.2896975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T08:38:51.2895845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T08:38:52.2893530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T08:38:53.2892896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T08:38:54.2900434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-06T08:38:55.2894216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T08:38:56.2898614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T08:38:57.2890510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T08:38:58.2890638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-06T08:38:59.2893687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T08:39:00.2897979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T08:39:01.2892397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T08:39:02.2894096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T08:39:03.2892424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T08:39:04.2899080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T08:39:05.2898985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T08:39:06.2894446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T08:39:07.2897034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T08:39:08.2893310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T08:39:09.2897279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T08:39:10.2893072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T08:39:11.2897871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T08:39:12.2894092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T08:39:13.2895998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T08:39:14.2891002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T08:39:15.2893677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T08:39:16.2898963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T08:39:17.2890710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T08:39:18.2897463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:39:19.2892585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T08:39:20.2898997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T08:39:21.2891547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T08:39:22.2896027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T08:39:23.2899640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T08:39:24.2895144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T08:39:25.2896489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:39:26.2894446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T08:39:27.2895314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T08:39:28.2891450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T08:39:29.2892360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T08:39:30.2896320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T08:39:31.2899533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T08:39:32.2894857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T08:39:33.2896670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T08:39:34.2895518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T08:39:35.2895749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T08:39:36.2946473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:39:37.2931677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:39:38.2906658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:39:39.2892457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:39:40.2896093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T08:39:41.2898571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T08:39:42.2895244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T08:39:43.2897568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T08:39:44.2893416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T08:39:45.2899849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T08:39:46.2891414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T08:39:47.2899403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T08:39:48.2893514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T08:39:49.2896414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T08:39:50.2892033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T08:39:51.2893773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T08:39:52.2900133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T08:39:53.2891180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T08:39:54.2899836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T08:39:55.2891249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T08:39:56.2896165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T08:39:57.2892373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T08:39:58.2897285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T08:39:59.2900190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T08:40:00.2898673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T08:40:01.2892778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T08:40:02.2898625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T08:40:03.2890991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T08:40:04.2897603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T08:40:05.2898045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T08:40:06.2895036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T08:40:07.2895122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T08:40:08.2890739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T08:40:09.2894498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T08:40:10.2899192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T08:40:11.2900331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T08:40:12.2892415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T08:40:13.2894511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T08:40:14.2960307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T08:40:15.2893981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T08:40:16.2899061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T08:40:17.2891716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T08:40:18.2892110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T08:40:19.2894959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T08:40:20.2890678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T08:40:21.2892173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T08:40:22.2898290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T08:40:23.2890499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T08:40:24.2895761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T08:40:25.2898751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T08:40:26.2894889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:40:27.2896571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T08:40:28.2897379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T08:40:29.2900607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T08:40:30.2897451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T08:40:31.2899078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T08:40:32.2894300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T08:40:33.2891832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T08:40:34.2896541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T08:40:35.2899009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T08:40:36.2894769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T08:40:37.2898069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T08:40:38.2893190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T08:40:39.2890791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T08:40:40.2898018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T08:40:41.2891752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T08:40:42.2893185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T08:40:43.2897071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T08:40:44.2892661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T08:40:45.2892741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T08:40:46.2899424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T08:40:47.2900779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T08:40:48.2895426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T08:40:49.2897705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T08:40:50.2893691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T08:40:51.2895073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T08:40:52.2991324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T08:40:53.2893371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T08:40:54.2892390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T08:40:55.2900910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T08:40:56.2894706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T08:40:57.2899319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T08:40:58.2896805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T08:40:59.2895129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T08:41:00.2991036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T08:41:01.2898639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T08:41:02.2892315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T08:41:03.2891546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T08:41:04.2894635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T08:41:05.2898651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-08-06T08:41:06.2892109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-06T08:41:07.2891689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T08:41:08.2894554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T08:41:09.2893910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T08:41:10.3000032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T08:41:11.2892631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T08:41:12.2899040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:41:13.2925970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T08:41:14.2897387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T08:41:15.2892853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-06T08:41:16.2894291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-06T08:41:17.2895768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-08-06T08:41:18.2892336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T08:41:19.2894280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T08:41:20.2894948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-06T08:41:21.2898641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:41:22.2893266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T08:41:23.2895410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-06T08:41:24.2990360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T08:41:25.2891942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T08:41:26.2899322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T08:41:27.2893560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T08:41:28.2899094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T08:41:29.2991581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T08:41:30.2897069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T08:41:31.2894948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T08:41:32.2989408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T08:41:33.2894180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T08:41:34.2991323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T08:41:35.2895709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T08:41:36.2990240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T08:41:37.2892382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T08:41:38.2899585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T08:41:39.2989070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T08:41:40.2895590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T08:41:41.2900828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T08:41:42.2895497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T08:41:43.2900561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T08:41:44.2992564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:41:45.2893839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T08:41:46.2991770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T08:41:47.2894914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T08:41:48.2899202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T08:41:49.2893563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T08:41:50.2898152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T08:41:51.2899114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T08:41:52.2894343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T08:41:53.2898262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T08:41:54.2992150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T08:41:55.2896532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T08:41:56.2897465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T08:41:57.2898755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T08:41:58.2893364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T08:41:59.2895638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T08:42:00.2992893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T08:42:01.2992148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T08:42:02.2893995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T08:42:03.2894820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T08:42:04.2896719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T08:42:05.2990184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:42:06.2897337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T08:42:07.2896495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T08:42:08.2995014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T08:42:09.2896524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T08:42:10.2897101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T08:42:11.2900394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T08:42:12.2894294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T08:42:13.2898114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T08:42:14.2895011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T08:42:15.2899401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T08:42:16.2896392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T08:42:17.2898613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T08:42:18.2895471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T08:42:19.2896919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:42:20.2990822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T08:42:21.2894678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T08:42:22.2899769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:42:23.2991129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T08:42:24.2898902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T08:42:25.2901535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T08:42:26.2897273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T08:42:27.2899077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T08:42:28.2894916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T08:42:29.2895507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T08:42:30.2990316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T08:42:31.2897131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T08:42:32.2993062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T08:42:33.2895743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T08:42:34.2999198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T08:42:35.2992230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T08:42:36.2897972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T08:42:37.2990656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T08:42:38.2896324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T08:42:39.2990936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T08:42:40.2898690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T08:42:41.2899736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T08:42:42.2897005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T08:42:43.2896240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T08:42:44.2994649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T08:42:45.2896283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T08:42:46.2991219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T08:42:47.2993656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T08:42:48.2900057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T08:42:49.2990910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T08:42:50.2991867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T08:42:51.2991900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T08:42:52.2896466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T08:42:53.2898841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T08:42:54.2992846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T08:42:55.2897262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T08:42:56.2993831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T08:42:57.2896707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T08:42:58.2896822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T08:42:59.2897709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T08:43:00.2899581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:43:01.2896378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T08:43:02.2992660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:43:03.2899266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T08:43:04.2895863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T08:43:05.2898716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T08:43:06.2992884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T08:43:07.2998119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T08:43:08.2991056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T08:43:09.2994567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:43:10.2901172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T08:43:11.2896554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T08:43:12.2992885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T08:43:13.2995417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T08:43:14.2991055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T08:43:15.2991858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T08:43:16.2898243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T08:43:17.3001466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:43:18.2996143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T08:43:19.2900251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T08:43:20.2995535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T08:43:21.2896617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T08:43:22.2992412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T08:43:23.2996331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T08:43:24.2992964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T08:43:25.2996590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T08:43:26.2994069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T08:43:27.2993012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T08:43:28.2900293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T08:43:29.2991826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T08:43:30.2899062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T08:43:31.2897540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T08:43:32.2994229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T08:43:33.2995670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T08:43:34.3006698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-06T08:43:35.2992385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T08:43:36.2899332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T08:43:37.2996082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T08:43:38.2991438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T08:43:39.2994195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T08:43:40.2957701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T08:43:41.2991836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T08:43:42.2900179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T08:43:43.2992054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T08:43:44.2898634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T08:43:45.2899644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T08:43:46.2991857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-06T08:43:47.2993627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T08:43:48.2898306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T08:43:49.2990747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T08:43:50.2994273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-06T08:43:51.2994596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T08:43:52.2990432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T08:43:53.2994775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T08:43:54.2994889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T08:43:55.2993469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T08:43:56.2898068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-06T08:43:57.2899804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-06T08:43:58.2898510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-06T08:43:59.2899016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-06T08:44:00.2994330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-06T08:44:01.2993935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T08:44:02.2991572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T08:44:03.2991983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T08:44:04.2997711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-06T08:44:05.2900260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-06T08:44:06.2894576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-06T08:44:07.2896227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-06T08:44:08.2991441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-06T08:44:09.2996156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T08:44:10.2992358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T08:44:11.2994279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T08:44:12.2900810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-06T08:44:13.2989947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T08:44:14.2997149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T08:44:15.2899704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-06T08:44:16.2994361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T08:44:17.2994155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-06T08:44:18.2993630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T08:44:19.2894780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T08:44:20.2901967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-06T08:44:21.2990652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T08:44:22.2994899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T08:44:23.2900443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T08:44:24.2994558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T08:44:25.2994913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T08:44:26.2991749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-06T08:44:27.2994346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T08:44:28.2995228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T08:44:29.2900011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T08:44:30.2996836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T08:44:31.2995936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T08:44:32.2991647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T08:44:33.2994426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T08:44:34.2991681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T08:44:35.2993276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T08:44:36.2999047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T08:44:37.2999780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T08:44:38.2996050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T08:44:39.2998380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T08:44:40.2994724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T08:44:41.2995904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T08:44:42.2991936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T08:44:43.2993835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-06T08:44:44.2901436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T08:44:45.3011741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T08:44:46.2998362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:44:47.2997520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T08:44:48.2991765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T08:44:49.2899960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:44:50.2991256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T08:44:51.2996255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T08:44:52.2993857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T08:44:53.2991693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T08:44:54.2996825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T08:44:55.2900500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T08:44:56.2995098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T08:44:57.2995962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T08:44:58.2991193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T08:44:59.2994520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T08:45:00.2995055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T08:45:01.2998125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T08:45:02.2996980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T08:45:03.2994406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T08:45:04.2995412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T08:45:05.2900825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:45:06.2992769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T08:45:07.2997559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:45:08.2993318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T08:45:09.2994459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:45:10.2901615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T08:45:11.2992847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T08:45:12.2998919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:45:13.2997821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T08:45:14.2992609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T08:45:15.2992835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T08:45:16.2998190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:45:17.2990515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T08:45:18.2996997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T08:45:19.2999819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:45:20.2994702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T08:45:21.2949579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T08:45:22.2997971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T08:45:23.2990950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T08:45:24.2996823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T08:45:25.2996937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T08:45:26.2992266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T08:45:27.2991453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T08:45:28.2999460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T08:45:29.2999457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T08:45:30.2995717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T08:45:31.2993671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T08:45:32.3000092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T08:45:33.2992817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T08:45:34.2997535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T08:45:35.2998757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T08:45:36.2994318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T08:45:37.2996309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T08:45:38.2992742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T08:45:39.2993077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T08:45:40.2999540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T08:45:41.2991976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T08:45:42.2997594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T08:45:43.2990505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T08:45:44.2992377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T08:45:45.2996126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T08:45:46.2991499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T08:45:47.2999332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T08:45:48.2994120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T08:45:49.2989817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T08:45:50.2997472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T08:45:51.3000231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T08:45:52.2997029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T08:45:53.2998231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T08:45:54.2993984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T08:45:55.2997787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T08:45:56.2994360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T08:45:57.2991100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T08:45:58.2993835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T08:45:59.2994401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T08:46:00.2994844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:46:01.2992956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T08:46:02.2999344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T08:46:03.2991212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T08:46:04.2995852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T08:46:05.2998971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T08:46:06.2995578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T08:46:07.2996231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T08:46:08.2992122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T08:46:09.2995155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T08:46:10.2992901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T08:46:11.2996430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T08:46:12.2991554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T08:46:13.3025624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T08:46:14.2999823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:46:15.2992425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:46:16.2997953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T08:46:17.3000003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T08:46:18.2992890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T08:46:19.2993036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T08:46:20.2999803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T08:46:21.2992328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T08:46:22.2994168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T08:46:23.2996645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T08:46:24.2993654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T08:46:25.2992050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T08:46:26.2995737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T08:46:27.2996615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T08:46:28.2999063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:46:29.2995971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T08:46:30.2998169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T08:46:31.2992746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T08:46:32.2996581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T08:46:33.2999148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T08:46:34.2993574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T08:46:35.2997841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T08:46:36.2993387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T08:46:37.2995033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T08:46:38.2991053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T08:46:39.2993309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T08:46:40.3000428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:46:41.2995748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T08:46:42.2991976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-06T08:46:43.2992889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T08:46:44.2991521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T08:46:45.2994602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T08:46:46.3000014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T08:46:47.2991321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T08:46:48.2997594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T08:46:49.3000377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T08:46:50.2990233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T08:46:51.3032955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T08:46:52.3052878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T08:46:53.2999755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T08:46:54.2995273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T08:46:55.3000247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T08:46:56.2998634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T08:46:57.2994886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T08:46:58.2993893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T08:46:59.2998143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T08:47:00.2995072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T08:47:01.2995547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T08:47:02.2996381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T08:47:03.2991152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T08:47:04.2997469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-06T08:47:05.2997522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T08:47:06.2993377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T08:47:07.2996115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T08:47:08.3000541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T08:47:09.2992629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T08:47:10.2997774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T08:47:11.2997633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T08:47:12.2993551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-06T08:47:13.2995853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T08:47:14.2991767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T08:47:15.2992885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T08:47:16.2992518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-06T08:47:17.2992498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T08:47:18.3030835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-06T08:47:19.3001639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-06T08:47:20.2996081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T08:47:21.2998172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-06T08:47:22.2998392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T08:47:23.2996631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-06T08:47:24.2991754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T08:47:25.2992763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T08:47:26.2994971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T08:47:27.2993766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-06T08:47:28.2991368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-06T08:47:29.2990677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T08:47:30.2996324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T08:47:31.3000611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T08:47:32.2996198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T08:47:33.2995805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T08:47:34.2994158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T08:47:35.2993516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T08:47:36.2998951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T08:47:37.2991203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T08:47:38.2996527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T08:47:39.2999646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T08:47:40.2996433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T08:47:41.2997348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T08:47:42.2993470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T08:47:43.2994365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T08:47:44.2998490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T08:47:45.2991103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T08:47:46.2998458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T08:47:47.2991952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T08:47:48.2997675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T08:47:49.2997866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T08:47:50.2993438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T08:47:51.2991041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T08:47:52.2999930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:47:53.2995388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T08:47:54.2993940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T08:47:55.2993985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T08:47:56.2999979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:47:57.2992316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:47:58.2935140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T08:47:59.2994300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T08:48:00.2999435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T08:48:01.2991425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T08:48:02.2996923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T08:48:03.2935599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T08:48:04.2997476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T08:48:05.2998324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T08:48:06.2998331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T08:48:07.2993183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T08:48:08.2998887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T08:48:09.3000634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T08:48:10.2995071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T08:48:11.2993206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T08:48:12.2997009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T08:48:13.2999345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T08:48:14.2996263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T08:48:15.2996479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T08:48:16.2993890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T08:48:17.2993823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T08:48:18.2997545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T08:48:19.2990443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T08:48:20.2994871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T08:48:21.3044032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T08:48:22.3000349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T08:48:23.2991684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T08:48:24.2991205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T08:48:25.3027228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T08:48:26.2991474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T08:48:27.2993542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T08:48:28.3008436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T08:48:29.2996461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T08:48:30.2991772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T08:48:31.2995542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T08:48:32.3000871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T08:48:33.2992164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T08:48:34.2998953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T08:48:35.2998696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T08:48:36.2996761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-06T08:48:37.2996484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T08:48:38.2994128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T08:48:39.2992992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-06T08:48:40.2996078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-06T08:48:41.3000524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T08:48:42.2992786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T08:48:43.3000110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T08:48:44.2997046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T08:48:45.2997091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T08:48:46.2997076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T08:48:47.2993402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T08:48:48.2998568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T08:48:49.2998525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T08:48:50.2996243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T08:48:51.2999010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T08:48:52.2994143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T08:48:53.2995508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T08:48:54.2992455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T08:48:55.2993494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T08:48:56.2993569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T08:48:57.2995557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-06T08:48:58.2991604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T08:48:59.2995146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T08:49:00.2991664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-06T08:49:01.2992413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T08:49:02.2945816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T08:49:03.2990427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T08:49:04.2996469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T08:49:05.2992100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T08:49:06.3000032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T08:49:07.2995151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T08:49:08.2995689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T08:49:09.2996983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T08:49:10.2995315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-06T08:49:11.2996486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-06T08:49:12.2997689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:49:13.2990923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T08:49:14.2991667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T08:49:15.2997803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T08:49:16.2999622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T08:49:17.2998184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-06T08:49:18.2992165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T08:49:19.2993788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T08:49:20.3000950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T08:49:21.2999490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T08:49:22.2995942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T08:49:23.2998676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T08:49:24.2996618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T08:49:25.2991812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T08:49:26.2996270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T08:49:27.2998444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T08:49:28.2994231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:49:29.3040014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T08:49:30.2991868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T08:49:31.3051778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T08:49:32.2991618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T08:49:33.2995505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T08:49:34.2989969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T08:49:35.2996561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-06T08:49:36.3026190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T08:49:37.2993181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T08:49:38.2998634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T08:49:39.2989523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T08:49:40.2994218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T08:49:41.2993746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T08:49:42.2996433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T08:49:43.2998633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T08:49:44.2994229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T08:49:45.2997727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T08:49:46.2991641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T08:49:47.2992235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T08:49:48.2998355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T08:49:49.3024183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T08:49:50.2996470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-06T08:49:51.2997588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T08:49:52.3000025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T08:49:53.2996472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-06T08:49:54.2999824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-06T08:49:55.2998686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T08:49:56.2995668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T08:49:57.2996231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T08:49:58.2992450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T08:49:59.2992721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T08:50:00.3000487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T08:50:01.2999671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-06T08:50:02.2991771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T08:50:03.2992962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T08:50:04.2992291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:50:05.2990567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T08:50:06.2997392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T08:50:07.2998109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T08:50:08.2994996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T08:50:09.2989988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T08:50:10.2997785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-06T08:50:11.2997368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T08:50:12.2993703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T08:50:13.2994919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T08:50:14.2991391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T08:50:15.2996123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T08:50:16.2992494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-06T08:50:17.2992696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-06T08:50:18.2997771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T08:50:19.2991289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T08:50:20.2998502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T08:50:21.2999199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T08:50:22.2995167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T08:50:23.2997699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-06T08:50:24.2992355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T08:50:25.2996423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-06T08:50:26.2993659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-06T08:50:27.2995445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T08:50:28.2992051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T08:50:29.2994293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T08:50:30.2997814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T08:50:31.2996993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T08:50:32.2991758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T08:50:33.2994709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-06T08:50:34.2991222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T08:50:35.2992577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T08:50:36.2997009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T08:50:37.2991031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T08:50:38.2997461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-06T08:50:39.2998943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T08:50:40.2993601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-06T08:50:41.3000432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-06T08:50:42.2992572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-06T08:50:43.3026340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-06T08:50:44.2999834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T08:50:45.3039988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T08:50:46.2996388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-06T08:50:47.2996205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T08:50:48.2989990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-06T08:50:49.2993272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T08:50:50.2998928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T08:50:51.2991023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T08:50:52.2924447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T08:50:53.3000856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T08:50:54.2996698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-06T08:50:55.2996620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T08:50:56.2994622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T08:50:57.2994424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-08-06T08:50:58.2992050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T08:50:59.2992637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T08:51:00.2991864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T08:51:01.3029192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-06T08:51:02.2990910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-06T08:51:03.2994693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T08:51:04.2999756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T08:51:05.2990619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T08:51:06.3000032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-06T08:51:07.3000983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-06T08:51:08.2992321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T08:51:09.2993297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:51:10.2999511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T08:51:11.2994100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-06T08:51:12.3000654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-06T08:51:13.2997172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T08:51:14.2998586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T08:51:15.2997009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:51:16.2998792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T08:51:17.2999014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T08:51:18.2995485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T08:51:19.2998826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T08:51:20.2999053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T08:51:21.2998862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T08:51:22.2993652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T08:51:23.2998588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-06T08:51:24.2994537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-06T08:51:25.2997093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:51:26.2936551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T08:51:27.2995447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T08:51:28.2995823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T08:51:29.2999457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T08:51:30.2996310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T08:51:31.2990472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T08:51:32.2996838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-06T08:51:33.2992009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-06T08:51:34.2998217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T08:51:35.2999788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-06T08:51:36.2995237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-06T08:51:37.2994605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T08:51:38.2992267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-06T08:51:39.2995818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-06T08:51:40.2993340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T08:51:41.2994646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T08:51:42.2991486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T08:51:43.2993622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T08:51:44.2998329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T08:51:45.2999370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:51:46.2994756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:51:47.2997665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T08:51:48.2994036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T08:51:49.2991003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T08:51:50.2995982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T08:51:51.2998640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T08:51:52.2994305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T08:51:53.2995747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T08:51:54.2991003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T08:51:55.2993500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:51:56.3000259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T08:51:57.2990368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T08:51:58.2999311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:51:59.2994441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T08:52:00.2992320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T08:52:01.2929300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T08:52:02.2994223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:52:03.2998132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T08:52:04.2993121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T08:52:05.2996693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T08:52:06.2993629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T08:52:07.3003072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T08:52:08.2993928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T08:52:09.2994998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T08:52:10.2992908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T08:52:11.2990960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-06T08:52:12.2992409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T08:52:13.2992237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:52:14.2990689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T08:52:15.2996703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T08:52:16.2996628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T08:52:17.2998555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T08:52:18.2994072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-06T08:52:19.2994371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:52:20.2998609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T08:52:21.2991566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T08:52:22.2996120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T08:52:23.2997784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-08-06T08:52:24.3034389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T08:52:25.3047598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-06T08:52:26.2999442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T08:52:27.2990900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T08:52:28.2991412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T08:52:29.2994331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T08:52:30.2997893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T08:52:31.2995556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T08:52:32.2991362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T08:52:33.2994503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-06T08:52:34.2993239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-06T08:52:35.2995999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-06T08:52:36.2992736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-08-06T08:52:37.2994934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T08:52:38.2999736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T08:52:39.2993519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:52:40.2998563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T08:52:41.2998378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T08:52:42.2992306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T08:52:43.2993613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T08:52:44.2990511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T08:52:45.2993923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-06T08:52:46.2992387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T08:52:47.2998996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T08:52:48.2995205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T08:52:49.2995120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T08:52:50.2992221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:52:51.2993003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T08:52:52.2996829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T08:52:53.2998705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:52:54.2995883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T08:52:55.2995211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T08:52:56.2991475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T08:52:57.2991986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T08:52:58.2997421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T08:52:59.2992868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T08:53:00.2998156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T08:53:01.2996779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T08:53:02.2998495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T08:53:03.2993604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-08-06T08:53:04.2994753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-06T08:53:05.3000987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-08-06T08:53:06.2991833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T08:53:07.2996022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T08:53:08.2992069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T08:53:09.2992820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T08:53:10.2999975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T08:53:11.2993569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T08:53:12.3001176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T08:53:13.3000329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T08:53:14.2994277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T08:53:15.2996755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:53:16.2995959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T08:53:17.2997856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T08:53:18.2993130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T08:53:19.2993313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T08:53:20.2992202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T08:53:21.2993359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-06T08:53:22.3000046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T08:53:23.3000131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-06T08:53:24.2996263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T08:53:25.2998204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-06T08:53:26.2998325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T08:53:27.2994998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-06T08:53:28.2991192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T08:53:29.2993911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-06T08:53:30.2990904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-08-06T08:53:31.2992768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T08:53:32.2991491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T08:53:33.2993414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T08:53:34.3000209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T08:53:35.2992199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T08:53:36.2991490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T08:53:37.2993444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T08:53:38.2999283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T08:53:39.2991982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T08:53:40.2953839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-06T08:53:41.2956578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T08:53:42.2994258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-06T08:53:43.2997365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T08:53:44.3055397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-06T08:53:45.2995416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-06T08:53:46.3001092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T08:53:47.2992183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-06T08:53:48.2998575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-06T08:53:49.2991925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-06T08:53:50.2997296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-08-06T08:53:51.3000196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T08:53:52.2992449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T08:53:53.2994695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-06T08:53:54.2992686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-08-06T08:53:55.2994460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T08:53:56.2993488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T08:53:57.2992802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-06T08:53:58.2997751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T08:53:59.2998893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-06T08:54:00.2997409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-06T08:54:01.2995964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-06T08:54:02.2993485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-06T08:54:03.2998218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T08:54:04.2992683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-06T08:54:05.2991883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-06T08:54:06.2994952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-06T08:54:07.2992421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T08:54:08.2998551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-06T08:54:09.2995807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-06T08:54:10.2992366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-06T08:54:11.2992550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T08:54:12.2997928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-06T08:54:13.2999691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-06T08:54:14.2991768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-06T08:54:15.2995364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-06T08:54:16.2993037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T08:54:17.2996496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-06T08:54:18.2992812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T08:54:19.2991631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-06T08:54:20.2997942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T08:54:21.2999388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-06T08:54:22.2995003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-06T08:54:23.2993534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-06T08:54:24.3001104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T08:54:25.3017546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-06T08:54:26.2999009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T08:54:27.2999406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T08:54:28.2996631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T08:54:29.2992647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T08:54:30.3000991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T08:54:31.2992175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T08:54:32.2998695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T08:54:33.2991732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-06T08:54:34.2998266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-06T08:54:35.2998526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-06T08:54:36.2996422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T08:54:37.2998761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T08:54:38.2995558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T08:54:39.2995326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T08:54:40.2996140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T08:54:41.2998845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T08:54:42.2994327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T08:54:43.2998168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T08:54:44.2992965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T08:54:45.2994998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T08:54:46.2999799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T08:54:47.2991362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T08:54:48.2997850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T08:54:49.2999999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T08:54:50.2996024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T08:54:51.2999361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T08:54:52.2992764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T08:54:53.2994079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T08:54:54.2999140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T08:54:55.2929990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T08:54:56.2995316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T08:54:57.2996310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T08:54:58.2994888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T08:54:59.3034527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T08:55:00.2991294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T08:55:01.2994012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T08:55:02.3000010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T08:55:03.2991547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T08:55:04.2997474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T08:55:05.2997604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T08:55:06.2993372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T08:55:07.2998988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T08:55:08.2993394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-06T08:55:09.3000811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T08:55:10.2991672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T08:55:11.2995292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T08:55:12.2993915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T08:55:13.2995869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T08:55:14.2992432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T08:55:15.2992762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T08:55:16.2999552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-08-06T08:55:17.2989990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T08:55:18.3000676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T08:55:19.2996623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T08:55:20.2995583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T08:55:21.2997247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T08:55:22.2992269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T08:55:23.2999726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T08:55:24.2995076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T08:55:25.2998494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T08:55:26.3000338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T08:55:27.2995038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T08:55:28.2998698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T08:55:29.2994974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T08:55:30.2992246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T08:55:31.2992984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T08:55:32.2997996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-06T08:55:33.2990988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T08:55:34.2997456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-06T08:55:35.2999625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T08:55:36.2994382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T08:55:37.2995450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-06T08:55:38.2992859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T08:55:39.2996537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T08:55:40.2996913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-06T08:55:41.2992130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T08:55:42.2999750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-06T08:55:43.2991746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-06T08:55:44.2997404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-06T08:55:45.3001618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T08:55:46.2995696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-06T08:55:47.2993382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-06T08:55:48.2991513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-06T08:55:49.2997031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-06T08:55:50.2993889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-06T08:55:51.2994478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T08:55:52.2998647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-06T08:55:53.2992192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T08:55:54.2992135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T08:55:55.2995414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T08:55:56.2991996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T08:55:57.2992632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T08:55:58.2992044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T08:55:59.2998491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-06T08:56:00.2994377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-08-06T08:56:01.2994458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-08-06T08:56:02.3001584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.71,T*09
2025-08-06T08:56:03.2998601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-08-06T08:56:04.2995254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.30,T*0D
2025-08-06T08:56:05.2996225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-08-06T08:56:06.2999226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-08-06T08:56:07.2990431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-06T08:56:08.2991117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-06T08:56:09.2993198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-06T08:56:10.2999106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-06T08:56:11.2998283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-08-06T08:56:12.2994632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-06T08:56:13.2994855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-06T08:56:14.2990860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-08-06T08:56:15.2994175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-06T08:56:16.2998902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-08-06T08:56:17.3025902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.09,T*0D
2025-08-06T08:56:18.2991544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-08-06T08:56:19.2999797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-08-06T08:56:20.2995073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-08-06T08:56:21.2995925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-08-06T08:56:22.2991822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-08-06T08:56:23.2994479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-06T08:56:24.2999825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-08-06T08:56:25.2996014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-08-06T08:56:26.2998451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-08-06T08:56:27.2999703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-08-06T08:56:28.2995397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-08-06T08:56:29.2996633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-08-06T08:56:30.2993089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-08-06T08:56:31.2993015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-08-06T08:56:32.3000440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-08-06T08:56:33.2993082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-08-06T08:56:34.2997988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-08-06T08:56:35.2998246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-08-06T08:56:36.2995255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-08-06T08:56:37.2993033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-06T08:56:38.2998571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-06T08:56:39.3001466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-08-06T08:56:40.2995409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-08-06T08:56:41.2998949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-08-06T08:56:42.2994914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-08-06T08:56:43.2996462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-08-06T08:56:44.2992742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-08-06T08:56:45.2992249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-06T08:56:46.2999048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-08-06T08:56:47.2994728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-08-06T08:56:48.2995714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-08-06T08:56:49.2995953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-08-06T08:56:50.2991204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-08-06T08:56:51.2992437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-08-06T08:56:52.2991629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-08-06T08:56:53.2994722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-08-06T08:56:54.3000333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-08-06T08:56:55.2996998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-08-06T08:56:56.2996836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-08-06T08:56:57.2996891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-08-06T08:56:58.2993246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-06T08:56:59.3000637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-08-06T08:57:00.2995834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-06T08:57:01.2998228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-06T08:57:02.2993996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-08-06T08:57:03.2991265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-08-06T08:57:04.2995306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-08-06T08:57:05.2999692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-08-06T08:57:06.2996389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-08-06T08:57:07.2998532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-08-06T08:57:08.2993755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-08-06T08:57:09.2996201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-08-06T08:57:10.2991135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-08-06T08:57:11.2993699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-08-06T08:57:12.2999444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-06T08:57:13.2991353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-08-06T08:57:14.2996531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-08-06T08:57:15.2993468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-08-06T08:57:16.2999320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-08-06T08:57:17.3000973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-08-06T08:57:18.2991595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-08-06T08:57:19.2992887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-08-06T08:57:20.2998942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-08-06T08:57:21.2990670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-08-06T08:57:22.2996793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-08-06T08:57:23.2997511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-08-06T08:57:24.2995024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-08-06T08:57:25.2995654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-08-06T08:57:26.2991429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-06T08:57:27.2997505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-08-06T08:57:28.2993894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-06T08:57:29.2997696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-06T08:57:30.2992616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-06T08:57:31.2994866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-06T08:57:32.2991878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-06T08:57:33.2992077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-06T08:57:34.2996542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-06T08:57:35.2998538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-06T08:57:36.2993148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-06T08:57:37.2996337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-08-06T08:57:38.2991162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-08-06T08:57:39.2993438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-06T08:57:40.2997768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-06T08:57:41.3000155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-06T08:57:42.2993243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-06T08:57:43.2995306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-08-06T08:57:44.2990888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-08-06T08:57:45.2992492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-08-06T08:57:46.3000633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-08-06T08:57:47.2992209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-06T08:57:48.2993098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-06T08:57:49.2994424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-06T08:57:50.2992912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T08:57:51.2994591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-06T08:57:52.2998413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-06T08:57:53.2994037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-06T08:57:54.2992702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-06T08:57:55.2992681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-06T08:57:56.2997852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-06T08:57:57.2995391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-06T08:57:58.2991035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-06T08:57:59.2992657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-08-06T08:58:00.2991488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-08-06T08:58:01.2999642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-08-06T08:58:02.2992307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-08-06T08:58:03.2993316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-08-06T08:58:04.2995958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-06T08:58:05.2996147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-06T08:58:06.2992399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-06T08:58:07.2993628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-08-06T08:58:08.2997127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-08-06T08:58:09.2998634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-08-06T08:58:10.2995557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-08-06T08:58:11.2995862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-08-06T08:58:12.2991568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-08-06T08:58:13.2992896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-08-06T08:58:14.2991163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-08-06T08:58:15.2993097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-08-06T08:58:16.2999066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-08-06T08:58:17.3076587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-08-06T08:58:18.2999479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-08-06T08:58:19.2992836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-08-06T08:58:20.2996734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-08-06T08:58:21.2998148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-08-06T08:58:22.2996826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-08-06T08:58:23.2999912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-08-06T08:58:24.2991624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-08-06T08:58:25.2991634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-08-06T08:58:26.2994107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-08-06T08:58:27.2993711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-08-06T08:58:28.2996485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-08-06T08:58:29.2997230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-08-06T08:58:30.2992930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-08-06T08:58:31.2993248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-08-06T08:58:32.2998589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-08-06T08:58:33.2999580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-08-06T08:58:34.2997231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-08-06T08:58:35.2996758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-08-06T08:58:36.2996584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-08-06T08:58:37.2997518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-08-06T08:58:38.2992062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-06T08:58:39.2994190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-06T08:58:40.2999269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-08-06T08:58:41.2995211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-06T08:58:42.2990979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-08-06T08:58:43.2999168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-08-06T08:58:44.2996208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-06T08:58:45.2998439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-08-06T08:58:46.2995615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-08-06T08:58:47.2998208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-06T08:58:48.2999292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-06T08:58:49.2991462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-06T08:58:50.2996600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-06T08:58:51.2992398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-06T08:58:52.2997555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-06T08:58:53.2995576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-06T08:58:54.2999580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-06T08:58:55.3000087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-06T08:58:56.2997320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-06T08:58:57.2991140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-06T08:58:58.2995617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-08-06T08:58:59.2998446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-08-06T08:59:00.2990408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-06T08:59:01.2993070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-06T08:59:02.2998336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-06T08:59:03.2999278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-06T08:59:04.2995187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-06T08:59:05.2994998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-06T08:59:06.2993623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-06T08:59:07.2994854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-06T08:59:08.2990642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-06T08:59:09.2998720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-06T08:59:10.2994433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-06T08:59:11.3000686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-06T08:59:12.2996532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-06T08:59:13.2995911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-06T08:59:14.2992008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-06T08:59:15.2992167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-06T08:59:16.3000379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-06T08:59:17.2992307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-06T08:59:18.2994338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-06T08:59:19.2994630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-06T08:59:20.2990538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-06T08:59:21.2992540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-06T08:59:22.2998579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-06T08:59:23.2999798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-06T08:59:24.2995261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-06T08:59:25.2998628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-06T08:59:26.2994407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-08-06T08:59:27.2995412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-08-06T08:59:28.3001269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-08-06T08:59:29.2995923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-08-06T08:59:30.2991643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-08-06T08:59:31.2995743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-06T08:59:32.2992285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-06T08:59:33.2992424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-08-06T08:59:34.2997127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-06T08:59:35.2990258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-06T08:59:36.2995980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-06T08:59:37.2998252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-06T08:59:38.2994370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-06T08:59:39.2996067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-08-06T08:59:40.2995946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-08-06T08:59:41.2993022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-08-06T08:59:42.2992441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-06T08:59:43.2992677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-06T08:59:44.3000144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-06T08:59:45.2991726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-06T08:59:46.2993239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-06T08:59:47.2995667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-06T08:59:48.2992815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-06T08:59:49.2999737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-06T08:59:50.2998281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-08-06T08:59:51.2991918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-06T08:59:52.3019878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-06T08:59:53.2999623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-06T08:59:54.2995588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-06T08:59:55.2996738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-06T08:59:56.3000791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-06T08:59:57.2990887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-06T08:59:58.2996825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-06T08:59:59.2999364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-06T09:00:00.2993570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-06T09:00:01.2946308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-06T09:00:02.2992950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-06T09:00:03.2994437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-06T09:00:04.3000014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-06T09:00:05.3001381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-06T09:00:06.2997193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-06T09:00:07.2996304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-06T09:00:08.2992450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-06T09:00:09.2992088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-06T09:00:10.2953195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-06T09:00:11.2998475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-06T09:00:12.2993429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-06T09:00:13.2995362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-06T09:00:14.2991527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-06T09:00:15.2992064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-06T09:00:16.2998380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-06T09:00:17.2999156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-06T09:00:18.2994964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-06T09:00:19.2993129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-06T09:00:20.2997939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-06T09:00:21.2999186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-06T09:00:22.2993450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-06T09:00:23.2995435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-06T09:00:24.2992372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-06T09:00:25.2993742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-06T09:00:26.2995619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-06T09:00:27.2943743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-06T09:00:28.2993553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-06T09:00:29.2994944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-06T09:00:30.2991340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-06T09:00:31.2992980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-06T09:00:32.2997462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-06T09:00:33.3000076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-06T09:00:34.3001022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-06T09:00:35.2991172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-06T09:00:36.2996077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-06T09:00:37.2996484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-06T09:00:38.2991616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-06T09:00:39.2998412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-06T09:00:40.2993819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-06T09:00:41.2995193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-06T09:00:42.3008495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-06T09:00:43.2993644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-06T09:00:44.3000534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-06T09:00:45.2999707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-06T09:00:46.2996566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-06T09:00:47.2993206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-06T09:00:48.2998567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-06T09:00:49.2998019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-06T09:00:50.2994531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-06T09:00:51.2994889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-06T09:00:52.2996323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-06T09:00:53.2997056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-06T09:00:54.2993008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-06T09:00:55.2992227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-06T09:00:56.2997298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-06T09:00:57.2997976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-06T09:00:58.2993537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-06T09:00:59.2995336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-06T09:01:00.2990700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-06T09:01:01.2992444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-06T09:01:02.2998296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-06T09:01:03.2998979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-06T09:01:04.2994385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-06T09:01:05.2997148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-06T09:01:06.2998469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-06T09:01:07.2997285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-06T09:01:08.3000922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-06T09:01:09.2996761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-06T09:01:10.2992535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-06T09:01:11.2991450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-06T09:01:12.2997873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-06T09:01:13.2999480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-06T09:01:14.2994883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-06T09:01:15.2991030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-06T09:01:16.2997370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-06T09:01:17.2993178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-06T09:01:18.2992528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-06T09:01:19.2996085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-06T09:01:20.2992254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-06T09:01:21.2994694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-06T09:01:22.3001053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-06T09:01:23.2990971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-06T09:01:24.2997092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T09:01:25.2996935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T09:01:26.3029990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-06T09:01:27.2994661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-06T09:01:28.2991150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-06T09:01:29.2991325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-06T09:01:30.2998072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-06T09:01:31.2997053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-06T09:01:32.2992978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-06T09:01:33.2994144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-06T09:01:34.2989540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-06T09:01:35.2991282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-06T09:01:36.2991950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-06T09:01:37.2995650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-06T09:01:38.2991140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-06T09:01:39.3001385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-06T09:01:40.2995751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-06T09:01:41.2997082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-06T09:01:42.2992994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-06T09:01:43.2993371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-06T09:01:44.2995313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-06T09:01:45.2995602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-06T09:01:46.2996562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-06T09:01:47.2995936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-06T09:01:48.2993215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-06T09:01:49.2990377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-06T09:01:50.2996254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-06T09:01:51.2993483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-06T09:01:52.2994932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-06T09:01:53.2994062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-06T09:01:54.2992264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-06T09:01:55.2992091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-06T09:01:56.2992748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-06T09:01:57.2994163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-06T09:01:58.3000804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-06T09:01:59.2995605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-06T09:02:00.2991219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-06T09:02:01.2992130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-06T09:02:02.2995658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-06T09:02:03.2999078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-06T09:02:04.3001041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-06T09:02:05.2993457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-06T09:02:06.2990673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-06T09:02:07.2993412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-06T09:02:08.3000613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-06T09:02:09.2995752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-06T09:02:10.2999415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-06T09:02:11.3000539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-06T09:02:12.2999003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-06T09:02:13.2997454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-06T09:02:14.2992136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-06T09:02:15.2994727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-06T09:02:16.2994711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-08-06T09:02:17.2994440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-06T09:02:18.2997572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-06T09:02:19.2994568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-06T09:02:20.2999585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-06T09:02:21.2991635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-06T09:02:22.2997317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-06T09:02:23.2995633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-06T09:02:24.2993490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-06T09:02:25.2993852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-06T09:02:26.3000955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-06T09:02:27.2992024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-06T09:02:28.2999223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-08-06T09:02:29.2992173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-06T09:02:30.2998265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-08-06T09:02:31.2999560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-06T09:02:32.2994776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-06T09:02:33.2990025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-06T09:02:34.2998552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-06T09:02:35.2998361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-06T09:02:36.2995163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-06T09:02:37.3000735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-06T09:02:38.2995809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-06T09:02:39.2997289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-08-06T09:02:40.2993730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-06T09:02:41.2993168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-06T09:02:42.2998535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-06T09:02:43.2991976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-06T09:02:44.2998521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-06T09:02:45.2991707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-06T09:02:46.2996857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-06T09:02:47.2998738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-06T09:02:48.2993472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-06T09:02:49.2996840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-06T09:02:50.2991772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-06T09:02:51.2968621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-08-06T09:02:52.2999121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-06T09:02:53.2999743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-06T09:02:54.2995540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-08-06T09:02:55.2997861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-08-06T09:02:56.2993683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-06T09:02:57.3000054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-06T09:02:58.2996836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-06T09:02:59.2997664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-06T09:03:00.2993143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-06T09:03:01.2993687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-06T09:03:02.2995157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-06T09:03:03.2995422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T09:03:04.2997738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-06T09:03:05.2992746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-06T09:03:06.2995999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-06T09:03:07.2999345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-08-06T09:03:08.3054560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-06T09:03:09.2994323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-06T09:03:10.2996574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-06T09:03:11.3000353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-06T09:03:12.2996547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-06T09:03:13.2990776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-06T09:03:14.2997474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-06T09:03:15.2998791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T09:03:16.2995325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-06T09:03:17.2997777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-06T09:03:18.2992686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-06T09:03:19.2995206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-06T09:03:20.2991701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-06T09:03:21.2992544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-06T09:03:22.2997872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-06T09:03:23.2999501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-08-06T09:03:24.2995635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-06T09:03:25.2997837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-06T09:03:26.3000419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-06T09:03:27.3000464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-06T09:03:28.2995515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-06T09:03:29.2997125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-06T09:03:30.2992566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-06T09:03:31.2998219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-06T09:03:32.2991842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-06T09:03:33.2996705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-06T09:03:34.2991167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-06T09:03:35.2991631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-06T09:03:36.2997237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-06T09:03:37.2995844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-06T09:03:38.2992146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-06T09:03:39.2996915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-06T09:03:40.2992319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-06T09:03:41.2999936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-06T09:03:42.2995754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-06T09:03:43.2998181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-06T09:03:44.2995586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-06T09:03:45.2995939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-06T09:03:46.2992788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-06T09:03:47.2993138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-06T09:03:48.2998922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-06T09:03:49.3000547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-06T09:03:50.2995784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-06T09:03:51.2997583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-06T09:03:52.2994786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-06T09:03:53.2994262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-06T09:03:54.2998099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-06T09:03:55.2998227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-06T09:03:56.2992535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-06T09:03:57.2992773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-06T09:03:58.2993140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-06T09:03:59.2993942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-06T09:04:00.3000046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-06T09:04:01.2991914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-06T09:04:02.2998002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-06T09:04:03.3000909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-06T09:04:04.2997298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-06T09:04:05.2994944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-06T09:04:06.2994148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-06T09:04:07.2996188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-06T09:04:08.2991897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-06T09:04:09.2991140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-06T09:04:10.3001723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-06T09:04:11.2991994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-06T09:04:12.2996482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-06T09:04:13.2991665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-06T09:04:14.2992210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-06T09:04:15.2993816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-06T09:04:16.2994130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-06T09:04:17.2991908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-06T09:04:18.2992354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-06T09:04:19.2998830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-06T09:04:20.2991609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T09:04:21.2960014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T09:04:22.2997742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-06T09:04:23.2999949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-06T09:04:24.2992578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-06T09:04:25.2996817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-06T09:04:26.2992412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-06T09:04:27.2999493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-06T09:04:28.2998669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-06T09:04:29.2995803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-06T09:04:30.2996115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-06T09:04:31.2993811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-06T09:04:32.2994964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-06T09:04:33.2992342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T09:04:34.2990887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-06T09:04:35.2996056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-06T09:04:36.2996663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-06T09:04:37.2994712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-06T09:04:38.2996032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T09:04:39.2991267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-06T09:04:40.2993663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-06T09:04:41.2999652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-06T09:04:42.2992452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-06T09:04:43.2995785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-06T09:04:44.2995760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-06T09:04:45.2992789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-08-06T09:04:46.2995643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-06T09:04:47.2993950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-06T09:04:48.2992336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-06T09:04:49.2998293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-06T09:04:50.2991369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-06T09:04:51.2997718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-06T09:04:52.3000815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-06T09:04:53.2996172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-06T09:04:54.2998465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-08-06T09:04:55.2991971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-08-06T09:04:56.2997182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-06T09:04:57.2996262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-08-06T09:04:58.2996347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-06T09:04:59.2992172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-06T09:05:00.2994319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-06T09:05:01.2991570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-06T09:05:02.2991282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-06T09:05:03.2995569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-06T09:05:04.2958854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-06T09:05:05.2994446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-06T09:05:06.2996017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-06T09:05:07.2993497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-06T09:05:08.2993878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-06T09:05:09.2999792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-06T09:05:10.2997720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-06T09:05:11.2993627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-06T09:05:12.2996425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-06T09:05:13.2993598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-06T09:05:14.2997082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-06T09:05:15.2992860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-06T09:05:16.2993396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-06T09:05:17.3000035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-06T09:05:18.3007809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-06T09:05:19.2997636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-06T09:05:20.3000032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-06T09:05:21.2995349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-06T09:05:22.2995434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-06T09:05:23.2998276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-06T09:05:24.2998753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-06T09:05:25.2995109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-06T09:05:26.2996406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-06T09:05:27.3008122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-06T09:05:28.2997414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-06T09:05:29.2994231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-06T09:05:30.2994380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-06T09:05:31.2999688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-06T09:05:32.2990381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-06T09:05:33.2997260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-06T09:05:34.3000114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-06T09:05:35.2994526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-06T09:05:36.2994841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-06T09:05:37.2991721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-06T09:05:38.2994003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-06T09:05:39.3000250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-06T09:05:40.2999169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-06T09:05:41.2994422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-06T09:05:42.2995352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-06T09:05:43.2992815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-06T09:05:44.2992451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-06T09:05:45.3000510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-06T09:05:46.2990009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-06T09:05:47.2990878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-06T09:05:48.2994291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-06T09:05:49.2999818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-06T09:05:50.3054107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-06T09:05:51.3000724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-06T09:05:52.2991135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-06T09:05:53.2998120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-06T09:05:54.2994958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-06T09:05:55.2999676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-06T09:05:56.2997458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-06T09:05:57.2995713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-06T09:05:58.2996207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-08-06T09:05:59.2993064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-06T09:06:00.2992349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-08-06T09:06:01.3001006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-06T09:06:02.2992995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-06T09:06:03.2997796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-06T09:06:04.2991724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-06T09:06:05.2996898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-06T09:06:06.2996041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-06T09:06:07.2948944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-06T09:06:08.2993049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-06T09:06:09.2998395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-06T09:06:10.2991790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-08-06T09:06:11.2997588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-06T09:06:12.2998454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-08-06T09:06:13.2994818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-08-06T09:06:14.2995848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-06T09:06:15.2991329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-06T09:06:16.2995674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-06T09:06:17.2992410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-06T09:06:18.2996863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-06T09:06:19.2991552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-06T09:06:20.2993337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-06T09:06:21.2999754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-06T09:06:22.3000764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-06T09:06:23.2998607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-08-06T09:06:24.2991009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-08-06T09:06:25.2995896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-08-06T09:06:26.2997493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-06T09:06:27.2995287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-06T09:06:28.2994604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-06T09:06:29.2990142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-06T09:06:30.2991068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-06T09:06:31.3041346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-06T09:06:32.2994841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-06T09:06:33.2999283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-06T09:06:34.2989899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-08-06T09:06:35.2995893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-06T09:06:36.2996943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-06T09:06:37.2991068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-06T09:06:38.2995423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-06T09:06:39.2990592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-06T09:06:40.2991365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-06T09:06:41.2996771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-06T09:06:42.2997522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-06T09:06:43.2994796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-06T09:06:44.3022253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-06T09:06:45.2991933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-06T09:06:46.2994145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-06T09:06:47.3000103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-06T09:06:48.2990773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-06T09:06:49.2996439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-06T09:06:50.2991788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-06T09:06:51.2999803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-06T09:06:52.2999140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-06T09:06:53.3003723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-06T09:06:54.2998972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-06T09:06:55.2995567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-06T09:06:56.2997213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T09:06:57.2991996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-06T09:06:58.2993524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-06T09:06:59.2999828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-06T09:07:00.2990824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-06T09:07:01.2998723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-06T09:07:02.2999422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-06T09:07:03.2993822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-06T09:07:04.2996282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-06T09:07:05.2992807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-06T09:07:06.2993196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-06T09:07:07.2998405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-06T09:07:08.2992163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-06T09:07:09.2996007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-06T09:07:10.2999725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-06T09:07:11.2994761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-06T09:07:12.2995954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-06T09:07:13.2992790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-06T09:07:14.3068049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-06T09:07:15.2998291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-06T09:07:16.2998683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-06T09:07:17.2996668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T09:07:18.2993751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-06T09:07:19.2999885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-06T09:07:20.2992459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-06T09:07:21.2997574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-06T09:07:22.3000374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-06T09:07:23.2995286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-06T09:07:24.2997129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-06T09:07:25.2998710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-06T09:07:26.2992098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-06T09:07:27.2996394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-06T09:07:28.2996461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-06T09:07:29.2990993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-06T09:07:30.2998777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-06T09:07:31.2994131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-06T09:07:32.2995298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-06T09:07:33.2991793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-06T09:07:34.2993294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-06T09:07:35.3000118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-06T09:07:36.2995647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-06T09:07:37.3000428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-06T09:07:38.2994069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-06T09:07:39.2999543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-06T09:07:40.2995583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-06T09:07:41.2993622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-06T09:07:42.2995258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-06T09:07:43.3001289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-06T09:07:44.2997874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-06T09:07:45.2991900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-06T09:07:46.3000338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-06T09:07:47.2995196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-06T09:07:48.2996825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-06T09:07:49.2993059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-06T09:07:50.2996521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-06T09:07:51.2992189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-06T09:07:52.2992249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-06T09:07:53.2994782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-06T09:07:54.2999599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-06T09:07:55.2990846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-06T09:07:56.2994445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-06T09:07:57.2996545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-06T09:07:58.2992719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-06T09:07:59.2998322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-06T09:08:00.2991658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-06T09:08:01.3014373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-06T09:08:02.2998195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T09:08:03.2996101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-06T09:08:04.2997604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-06T09:08:05.2992537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-06T09:08:06.2994996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-06T09:08:07.2991269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-06T09:08:08.2994237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-06T09:08:09.2999639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-06T09:08:10.2997509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-06T09:08:11.2994058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-06T09:08:12.2995029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-06T09:08:13.2994054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-06T09:08:14.2995655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-06T09:08:15.2992750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-06T09:08:16.2998923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-06T09:08:17.2996673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-06T09:08:18.2997461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-06T09:08:19.2993421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-06T09:08:20.2994077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-06T09:08:21.3000939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-06T09:08:22.2991186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-06T09:08:23.2999106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-08-06T09:08:24.2995706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-06T09:08:25.2996894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-06T09:08:26.2995234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-06T09:08:27.2994269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-06T09:08:28.2996200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-06T09:08:29.2994469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-06T09:08:30.2996158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-06T09:08:31.2993790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-06T09:08:32.2995478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-06T09:08:33.2989548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-06T09:08:34.2991637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-06T09:08:35.2997006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-06T09:08:36.2999793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-06T09:08:37.2996076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-06T09:08:38.2996772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-06T09:08:39.2992863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-06T09:08:40.2993882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-06T09:08:41.2990257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T09:08:42.2992882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-06T09:08:43.2998019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-06T09:08:44.2995598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-06T09:08:45.2999978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T09:08:46.2994464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-06T09:08:47.3000662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-06T09:08:48.2991085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-06T09:08:49.2998147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-06T09:08:50.2962602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-06T09:08:51.2995826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-06T09:08:52.2999644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-06T09:08:53.2995542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-06T09:08:54.2998917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-06T09:08:55.2994573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-06T09:08:56.2996263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-08-06T09:08:57.2991682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-06T09:08:58.3001593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-06T09:08:59.2995359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-06T09:09:00.2995541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-08-06T09:09:01.2993630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-06T09:09:02.2995415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-06T09:09:03.2991929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-06T09:09:04.2993516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-06T09:09:05.2995784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-06T09:09:06.2957049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-06T09:09:07.2994856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-06T09:09:08.2994544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-06T09:09:09.2998074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-06T09:09:10.2999343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-06T09:09:11.2999630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-06T09:09:12.2990153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-06T09:09:13.2992858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-06T09:09:14.2994034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-06T09:09:15.2997847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-06T09:09:16.2992284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-06T09:09:17.2996355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-06T09:09:18.2998966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-06T09:09:19.3068123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-06T09:09:20.2998036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-06T09:09:21.2994336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-06T09:09:22.2997256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-06T09:09:23.2995627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-06T09:09:24.2999220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-06T09:09:25.2991918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-06T09:09:26.2995147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-06T09:09:27.2993806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-06T09:09:28.2994729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-06T09:09:29.2991485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-06T09:09:30.2993579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-06T09:09:31.2998338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-06T09:09:32.3000396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-06T09:09:33.2998284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-06T09:09:34.2998577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-06T09:09:35.2994807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-06T09:09:36.2997242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-06T09:09:37.2993948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-06T09:09:38.2995178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-06T09:09:39.2989386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-06T09:09:40.2993824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-06T09:09:41.2999157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-06T09:09:42.2989813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-06T09:09:43.2996670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-06T09:09:44.2997622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-06T09:09:45.2995246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-06T09:09:46.2994080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-06T09:09:47.2990906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-06T09:09:48.2998489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-06T09:09:49.2993461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-06T09:09:50.2995096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-06T09:09:51.3000252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-06T09:09:52.2995702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-06T09:09:53.2992312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-06T09:09:54.2984202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-06T09:09:55.2991108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-06T09:09:56.2994220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-06T09:09:57.2999886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-06T09:09:58.2992961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-06T09:09:59.2998644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-06T09:10:00.2992536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-06T09:10:01.2998199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-06T09:10:02.2994452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-06T09:10:03.3000425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-06T09:10:04.2994258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-06T09:10:05.3000446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T09:10:06.2993419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-06T09:10:07.2991742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-06T09:10:08.3005983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-06T09:10:09.2999337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-06T09:10:10.2992865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-06T09:10:11.2997022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-06T09:10:12.2998370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-06T09:10:13.2996243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-06T09:10:14.2997377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-06T09:10:15.2994133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-06T09:10:16.2995739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-06T09:10:17.2991441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-06T09:10:18.3005466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-06T09:10:19.2998212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-06T09:10:20.2989920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-08-06T09:10:21.2997619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-06T09:10:22.2997769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-06T09:10:23.2993919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-06T09:10:24.2994282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-08-06T09:10:25.2992963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-06T09:10:26.2993484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-06T09:10:27.2998315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-06T09:10:28.3000133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-08-06T09:10:29.2995359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-08-06T09:10:30.2995654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-06T09:10:31.2992634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-08-06T09:10:32.2990948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-06T09:10:33.2998575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-06T09:10:34.2999373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-06T09:10:35.2994895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-06T09:10:36.2999972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-06T09:10:37.2996897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-06T09:10:38.2997717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-06T09:10:39.2998287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-06T09:10:40.2999527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-08-06T09:10:41.2998353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-06T09:10:42.2992634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-06T09:10:43.3000562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-06T09:10:44.2990803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-06T09:10:45.2999026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-08-06T09:10:46.2997540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-06T09:10:47.2992378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-06T09:10:48.2996083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-06T09:10:49.2990939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-06T09:10:50.2996312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-06T09:10:51.2993822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-06T09:10:52.2993367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-06T09:10:53.2996267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-06T09:10:54.2993260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-06T09:10:55.3000593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-06T09:10:56.2992613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-06T09:10:57.2997358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-06T09:10:58.2990704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-06T09:10:59.2997454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-06T09:11:00.2990360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-06T09:11:01.2997071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-06T09:11:02.2992104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-06T09:11:03.2999929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-06T09:11:04.2991042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-06T09:11:05.2992360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-06T09:11:06.2992323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-06T09:11:07.2999183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-06T09:11:08.2992118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-06T09:11:09.2998319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-06T09:11:10.2994909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-06T09:11:11.3000382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-06T09:11:12.2997008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-06T09:11:13.2999449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-06T09:11:14.2998796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-06T09:11:15.2995775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-06T09:11:16.2997976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-06T09:11:17.2993059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-06T09:11:18.2995190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-06T09:11:19.2994940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-06T09:11:20.2994666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-06T09:11:21.3000778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-06T09:11:22.2992659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-06T09:11:23.2998492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-06T09:11:24.2999222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-06T09:11:25.2994384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-06T09:11:26.2997525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-06T09:11:27.2993705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-06T09:11:28.2991315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-06T09:11:29.2998179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-06T09:11:30.2997710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-06T09:11:31.2993061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-06T09:11:32.2994537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-06T09:11:33.2991455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-06T09:11:34.2992672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-06T09:11:35.3000349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-06T09:11:36.2993194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-08-06T09:11:37.2999220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-08-06T09:11:38.2989400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-06T09:11:39.2992708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-06T09:11:40.2992717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-08-06T09:11:41.2999452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-08-06T09:11:42.2991463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-08-06T09:11:43.2996142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-08-06T09:11:44.2998558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-08-06T09:11:45.2992148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-08-06T09:11:46.2993120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-06T09:11:47.3000090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-08-06T09:11:48.2993356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-08-06T09:11:49.2999562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-08-06T09:11:50.3001001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-08-06T09:11:51.2961835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-08-06T09:11:52.2997736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-08-06T09:11:53.2994944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-08-06T09:11:54.2996304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-08-06T09:11:55.2992233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-08-06T09:11:56.2995206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-08-06T09:11:57.2991452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-08-06T09:11:58.2997391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-08-06T09:11:59.2991485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-06T09:12:00.2998866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-06T09:12:01.2995108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-08-06T09:12:02.2992407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-08-06T09:12:03.2996641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-08-06T09:12:04.2997633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-08-06T09:12:05.2994563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-06T09:12:06.2995860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-08-06T09:12:07.2992552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-08-06T09:12:08.2999143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-06T09:12:09.2994131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-08-06T09:12:10.2997198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-06T09:12:11.2994828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-06T09:12:12.2991611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-06T09:12:13.2998169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-06T09:12:14.2992045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-06T09:12:15.2999805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-08-06T09:12:16.2997267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-08-06T09:12:17.2999128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.00,T*05
2025-08-06T09:12:18.3000077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.97,T*0B
2025-08-06T09:12:19.2989471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-08-06T09:12:20.2994168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.24,T*06
2025-08-06T09:12:21.2998737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.34,T*06
2025-08-06T09:12:22.3046443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.52,T*09
2025-08-06T09:12:23.2972369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.57,T*0D
2025-08-06T09:12:24.3025391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-08-06T09:12:25.3063633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-08-06T09:12:26.2997622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-08-06T09:12:27.2998594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-08-06T09:12:28.2995835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-08-06T09:12:29.2992460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-08-06T09:12:30.2992136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.83,T*09
2025-08-06T09:12:31.2993898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.60,T*07
2025-08-06T09:12:32.2994214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.33,T*00
2025-08-06T09:12:33.2995545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.14,T*0A
2025-08-06T09:12:34.2997330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.91,T*07
2025-08-06T09:12:35.2992866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.56,T*0D
2025-08-06T09:12:36.2991840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.16,T*03
2025-08-06T09:12:37.2997514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.78,T*0B
2025-08-06T09:12:38.3018886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-06T09:12:39.2992849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-08-06T09:12:40.2998400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.03,T*04
2025-08-06T09:12:41.2999735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-08-06T09:12:42.2966441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-08-06T09:12:43.2995530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-06T09:12:44.3017696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-06T09:12:45.2994869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-08-06T09:12:46.2996581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-06T09:12:47.2992385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-06T09:12:48.2992257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-06T09:12:49.2999904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-08-06T09:12:50.2991768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.36,T*02
2025-08-06T09:12:51.2995194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-08-06T09:12:52.2999486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.70,T*01
2025-08-06T09:12:53.2994164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.26,T*05
2025-08-06T09:12:54.2996601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.94,T*0C
2025-08-06T09:12:55.2993370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.74,T*03
2025-08-06T09:12:56.2991266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.62,T*07
2025-08-06T09:12:57.2993999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.36,T*07
2025-08-06T09:12:58.2995678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.91,T*0A
2025-08-06T09:12:59.2996805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.39,T*07
2025-08-06T09:13:00.2995014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.97,T*03
2025-08-06T09:13:01.2990054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.57,T*0E
2025-08-06T09:13:02.2999920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.09,T*0B
2025-08-06T09:13:03.2993490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-08-06T09:13:04.2995061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.83,T*09
2025-08-06T09:13:05.2992021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.02,T*01
2025-08-06T09:13:06.2990606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.17,T*05
2025-08-06T09:13:07.2997326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.47,T*00
2025-08-06T09:13:08.3000485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.01,T*01
2025-08-06T09:13:09.2999398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.57,T*02
2025-08-06T09:13:10.2991329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.97,T*0E
2025-08-06T09:13:11.2998530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.21,T*02
2025-08-06T09:13:12.3000489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-08-06T09:13:13.2996128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.60,T*07
2025-08-06T09:13:14.2996555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-08-06T09:13:15.3052238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-08-06T09:13:16.2995497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-08-06T09:13:17.2999895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-08-06T09:13:18.3000722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.73,T*02
2025-08-06T09:13:19.2996369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.10,T*06
2025-08-06T09:13:20.2998044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.39,T*0D
2025-08-06T09:13:21.2995144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.68,T*09
2025-08-06T09:13:22.2995591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.96,T*08
2025-08-06T09:13:23.2992356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-08-06T09:13:24.2994095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.18,T*0D
2025-08-06T09:13:25.2993519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-08-06T09:13:26.2994975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-08-06T09:13:27.2995488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-08-06T09:13:28.2999298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-08-06T09:13:29.2993648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.03,T*06
2025-08-06T09:13:30.2999650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.19,T*0D
2025-08-06T09:13:31.2995314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.41,T*00
2025-08-06T09:13:32.2994922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-08-06T09:13:33.2990753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-06T09:13:34.2993469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-06T09:13:35.2999007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-08-06T09:13:36.2990414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-06T09:13:37.2991560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-06T09:13:38.3060328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-08-06T09:13:39.2997276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-08-06T09:13:40.3000307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-06T09:13:41.2994617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-06T09:13:42.2996240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-06T09:13:43.2993177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-06T09:13:44.2996056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-06T09:13:45.2991573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-06T09:13:46.2993827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-08-06T09:13:47.3000567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-06T09:13:48.3001405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-06T09:13:49.2999141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-06T09:13:50.2991080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-06T09:13:51.2996740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-08-06T09:13:52.2999057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-08-06T09:13:53.2995141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-06T09:13:54.2997471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-08-06T09:13:55.2998429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-06T09:13:56.2997534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-06T09:13:57.2991743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-06T09:13:58.3021836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-08-06T09:13:59.2999302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-06T09:14:00.2992173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-06T09:14:01.2997682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-08-06T09:14:02.2995206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-06T09:14:03.2999950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-06T09:14:04.2990989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-08-06T09:14:05.2990869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-06T09:14:06.2995841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-06T09:14:07.3000718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-06T09:14:08.2990950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-06T09:14:09.2999874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-08-06T09:14:10.2995445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-06T09:14:11.2993401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-06T09:14:12.3062307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-08-06T09:14:13.2992363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-06T09:14:14.2992373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-06T09:14:15.2998999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-06T09:14:16.2990770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-06T09:14:17.2996938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-06T09:14:18.2997650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-08-06T09:14:19.2992155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-06T09:14:20.2995477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-06T09:14:21.2991308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-06T09:14:22.2996849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-08-06T09:14:23.3002771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-06T09:14:24.2998603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-08-06T09:14:25.2990183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-06T09:14:26.2990479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-06T09:14:27.2996100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-06T09:14:28.2997582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-06T09:14:29.3044433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-06T09:14:30.2993582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-06T09:14:31.3000062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-08-06T09:14:32.2991912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-06T09:14:33.2997215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-06T09:14:34.2991004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-08-06T09:14:35.2998560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-08-06T09:14:36.2991871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-08-06T09:14:37.2997489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-08-06T09:14:38.3066591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-08-06T09:14:39.2996373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-06T09:14:40.2996952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-08-06T09:14:41.2992268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-06T09:14:42.2997003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-06T09:14:43.2992056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-06T09:14:44.2994685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-06T09:14:45.2991471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-06T09:14:46.2993705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-06T09:14:47.2992225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-08-06T09:14:48.2999915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-06T09:14:49.2995795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-08-06T09:14:50.2994656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-06T09:14:51.2996965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-08-06T09:14:52.2999395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-08-06T09:14:53.2996076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-06T09:14:54.2998408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-06T09:14:55.2992050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-06T09:14:56.2995761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-06T09:14:57.2991804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-08-06T09:14:58.2993137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-06T09:14:59.2998689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-06T09:15:00.2994351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-06T09:15:01.2998856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-06T09:15:02.3000636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-06T09:15:03.2994450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-06T09:15:04.2998631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-06T09:15:05.2992656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-06T09:15:06.2995798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-06T09:15:07.2991025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-06T09:15:08.3040276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-06T09:15:09.2998678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-06T09:15:10.2989861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-06T09:15:11.2996368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-06T09:15:12.2998780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-06T09:15:13.2993301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-08-06T09:15:14.2997609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-06T09:15:15.2996046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-06T09:15:16.2992230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-06T09:15:17.2997101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-06T09:15:18.2994827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-06T09:15:19.2993078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-06T09:15:20.2993951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-06T09:15:21.2992079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-06T09:15:22.2993145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-06T09:15:23.2998785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-06T09:15:24.2991574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-06T09:15:25.2997597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-08-06T09:15:26.2997843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-06T09:15:27.2991185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-06T09:15:28.2997528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-06T09:15:29.2993559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-06T09:15:30.2969949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-06T09:15:31.2995184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-06T09:15:32.2994035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-06T09:15:33.2991794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-06T09:15:34.2994006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-06T09:15:35.2998522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-06T09:15:36.2992426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-06T09:15:37.2992202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-06T09:15:38.2993955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-08-06T09:15:39.2998634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-06T09:15:40.2993036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-06T09:15:41.2997312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-06T09:15:42.3000170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-06T09:15:43.2993124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-06T09:15:44.2998026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-06T09:15:45.2992981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-06T09:15:46.2996057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-06T09:15:47.2992382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-06T09:15:48.3029398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-06T09:15:49.2999728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-06T09:15:50.2990522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-06T09:15:51.2993404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-06T09:15:52.3000655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-06T09:15:53.2994888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-06T09:15:54.3026783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-06T09:15:55.2992450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-08-06T09:15:56.2998765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-06T09:15:57.2995488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-06T09:15:58.2995924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-06T09:15:59.2994377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-06T09:16:00.2995748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-06T09:16:01.2992190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-06T09:16:02.2998522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-06T09:16:03.2994183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-06T09:16:04.2996747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-06T09:16:05.2990719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-06T09:16:06.2993179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-06T09:16:07.2992248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-06T09:16:08.2992314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-06T09:16:09.2998197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-06T09:16:10.2999807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-06T09:16:11.2995205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-06T09:16:12.2995783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-06T09:16:13.3001124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-06T09:16:14.2992078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-06T09:16:15.2999762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-06T09:16:16.2992291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-06T09:16:17.2997778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-06T09:16:18.2992235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-06T09:16:19.2996566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-06T09:16:20.3000975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-08-06T09:16:21.2993900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-08-06T09:16:22.2999644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-08-06T09:16:23.2995516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-08-06T09:16:24.2998832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-06T09:16:25.2994637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-06T09:16:26.2995439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-06T09:16:27.2991084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-06T09:16:28.2995410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-06T09:16:29.2992048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-06T09:16:30.2999079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-06T09:16:31.2995467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-06T09:16:32.2997335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-06T09:16:33.2993610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-08-06T09:16:34.2994957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-06T09:16:35.2991123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-06T09:16:36.2991468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-06T09:16:37.3065885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-06T09:16:38.2998800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-08-06T09:16:39.2993442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T09:16:40.2999270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T09:16:41.2994982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-06T09:16:42.2996059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-08-06T09:16:43.2992997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-06T09:16:44.3051793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-06T09:16:45.2995533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T09:16:46.2997987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-06T09:16:47.2994779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-06T09:16:48.2997515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T09:16:49.2997950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T09:16:50.2999843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-06T09:16:51.2996564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-08-06T09:16:52.2999404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-06T09:16:53.2998112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-06T09:16:54.2990287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-06T09:16:55.2997663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T09:16:56.3000302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-06T09:16:57.2972218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-06T09:16:58.2990757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T09:16:59.2997236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-06T09:17:00.2993999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T09:17:01.2992796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-06T09:17:02.2991151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-06T09:17:03.2996311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T09:17:04.2996922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-06T09:17:05.2994723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-06T09:17:06.2996493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T09:17:07.2993663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T09:17:08.2995382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-06T09:17:09.2991734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T09:17:10.2991242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-06T09:17:11.3055711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-06T09:17:12.2999906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-06T09:17:13.2994712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-06T09:17:14.2997928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-06T09:17:15.2992261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-06T09:17:16.2993112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-06T09:17:17.2997869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-06T09:17:18.2991125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-06T09:17:19.2996929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-08-06T09:17:20.3063871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-08-06T09:17:21.2994239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-08-06T09:17:22.3000462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-06T09:17:23.2993869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-08-06T09:17:24.2994143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-06T09:17:25.2994207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-08-06T09:17:26.2992683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-06T09:17:27.2999593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-06T09:17:28.2997721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-06T09:17:29.2993699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-08-06T09:17:30.2996422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-06T09:17:31.2995709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-06T09:17:32.3000533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-06T09:17:33.2995541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-06T09:17:34.2998468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-06T09:17:35.2993248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-06T09:17:36.2995130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-06T09:17:37.2990710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-06T09:17:38.2994007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-08-06T09:17:39.2990028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-08-06T09:17:40.2993241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-06T09:17:41.2999429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-06T09:17:42.2992316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-06T09:17:43.2997092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-06T09:17:44.2997100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-06T09:17:45.2991066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-06T09:17:46.2992267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-06T09:17:47.2999477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-08-06T09:17:48.2994343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-08-06T09:17:49.2998328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-06T09:17:50.2991048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-06T09:17:51.2998657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-06T09:17:52.3000187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-06T09:17:53.2995658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-06T09:17:54.2998946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-08-06T09:17:55.2994207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-06T09:17:56.2999147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-06T09:17:57.2996435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-06T09:17:58.2999382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-06T09:17:59.2995899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-08-06T09:18:00.2991940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-08-06T09:18:01.2998781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-06T09:18:02.3009468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-08-06T09:18:03.2996625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-06T09:18:04.2997893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-06T09:18:05.2993513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-06T09:18:06.2994393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-06T09:18:07.2992456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-08-06T09:18:08.3000489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-08-06T09:18:09.2993152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-06T09:18:10.2996927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-08-06T09:18:11.2992748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-06T09:18:12.2994685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-08-06T09:18:13.2999557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-06T09:18:14.2991545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-06T09:18:15.2997482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-06T09:18:16.2999764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-06T09:18:17.2991016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-06T09:18:18.2992812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-06T09:18:19.3000428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-06T09:18:20.2991341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-06T09:18:21.2996245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-08-06T09:18:22.2998725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T09:18:23.2992576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T09:18:24.2993741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-06T09:18:25.2998466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-06T09:18:26.3035218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T09:18:27.2992272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-06T09:18:28.2999387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T09:18:29.2996333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T09:18:30.2999836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T09:18:31.2996367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T09:18:32.2996875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T09:18:33.2991220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T09:18:34.2993984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T09:18:35.3000474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-06T09:18:36.2999309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-06T09:18:37.2996712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T09:18:38.3000801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T09:18:39.2998439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T09:18:40.2992218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T09:18:41.2993367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-06T09:18:42.2993929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T09:18:43.2994994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-06T09:18:44.2996738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-06T09:18:45.2995656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-06T09:18:46.2996379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T09:18:47.2992395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T09:18:48.3036835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-06T09:18:49.2994173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T09:18:50.2996755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-06T09:18:51.2993554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-06T09:18:52.2992100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T09:18:53.2997909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T09:18:54.2994764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T09:18:55.2998755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-06T09:18:56.2990766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-06T09:18:57.2997293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T09:18:58.3000146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-06T09:18:59.2994700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T09:19:00.2998471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T09:19:01.2993624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T09:19:02.2995130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T09:19:03.2991182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T09:19:04.2994575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-06T09:19:05.3001045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-06T09:19:06.2999285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T09:19:07.2994742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-06T09:19:08.2991947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T09:19:09.2999475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T09:19:10.2995998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-06T09:19:11.2995147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-06T09:19:12.2995943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T09:19:13.2996277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-06T09:19:14.2997613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-06T09:19:15.2993606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-06T09:19:16.2994686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-06T09:19:17.2999960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-06T09:19:18.2995374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-06T09:19:19.2992726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-06T09:19:20.2993519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-06T09:19:21.2999893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T09:19:22.2998446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-06T09:19:23.2996607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-06T09:19:24.2997504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-06T09:19:25.2992845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-06T09:19:26.2994297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-06T09:19:27.3001540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-06T09:19:28.2990010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-06T09:19:29.2997369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-06T09:19:30.2999087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-08-06T09:19:31.2995298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-06T09:19:32.2994979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-06T09:19:33.2990829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-06T09:19:34.2990871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-06T09:19:35.2995621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-06T09:19:36.3000332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-08-06T09:19:37.2997354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-06T09:19:38.2997541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-06T09:19:39.2991445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-06T09:19:40.2999469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-06T09:19:41.2995049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-06T09:19:42.2996149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-08-06T09:19:43.2990909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-08-06T09:19:44.2997224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-08-06T09:19:45.2993404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-08-06T09:19:46.2995243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-06T09:19:47.2991294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-08-06T09:19:48.2999373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-06T09:19:49.2999514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-06T09:19:50.3000338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-06T09:19:51.2989606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-08-06T09:19:52.2994175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-06T09:19:53.2999662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-06T09:19:54.3001023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-06T09:19:55.2997327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-06T09:19:56.2996451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-06T09:19:57.2992813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-08-06T09:19:58.2993134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-06T09:19:59.2999462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-06T09:20:00.2991650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-06T09:20:01.2994038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-06T09:20:02.2997059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-06T09:20:03.2996414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-06T09:20:04.2992742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-06T09:20:05.2966941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-06T09:20:06.2991586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-06T09:20:07.3040709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-06T09:20:08.2997908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-06T09:20:09.2993942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-06T09:20:10.2991713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-06T09:20:11.2997620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T09:20:12.2999017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-06T09:20:13.2992058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-06T09:20:14.2992782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-06T09:20:15.2995428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-06T09:20:16.2999328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-06T09:20:17.3021914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-06T09:20:18.2997966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T09:20:19.2995817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-06T09:20:20.2997470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T09:20:21.2993896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T09:20:22.2995219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-06T09:20:23.2990927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-06T09:20:24.2991574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-06T09:20:25.2998391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-06T09:20:26.3000340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T09:20:27.2997321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-06T09:20:28.2998490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-06T09:20:29.2997209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-06T09:20:30.2996423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T09:20:31.2992126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T09:20:32.3016605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T09:20:33.2991207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T09:20:34.2994134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T09:20:35.2994903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T09:20:36.2996363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T09:20:37.2993242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T09:20:38.2994085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T09:20:39.3000254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T09:20:40.2996697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T09:20:41.2990320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T09:20:42.2991036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T09:20:43.2997757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T09:20:44.2992424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T09:20:45.2998960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T09:20:46.2999350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T09:20:47.2996705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T09:20:48.2997980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T09:20:49.2993486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T09:20:50.2994867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T09:20:51.2991091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T09:20:52.2990266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T09:20:53.2996070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T09:20:54.2997521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T09:20:55.2993237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T09:20:56.2997587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T09:20:57.2990982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T09:20:58.2999468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T09:20:59.2996176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T09:21:00.2997215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T09:21:01.2994277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T09:21:02.2996925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T09:21:03.2993033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T09:21:04.3010440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T09:21:05.2996820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T09:21:06.2999251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T09:21:07.2991595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T09:21:08.2993156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T09:21:09.2998116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T09:21:10.2992506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T09:21:11.2994301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T09:21:12.2998536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T09:21:13.2992933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T09:21:14.2994625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T09:21:15.3046896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T09:21:16.2995662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T09:21:17.2995272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T09:21:18.2993853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T09:21:19.2991102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T09:21:20.2993492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T09:21:21.2997428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T09:21:22.2997485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T09:21:23.2995831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T09:21:24.2997105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T09:21:25.2996723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T09:21:26.3001100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T09:21:27.2998120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T09:21:28.2996961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T09:21:29.2994651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T09:21:30.2999069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T09:21:31.2994648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T09:21:32.3006554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T09:21:33.2991191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T09:21:34.2991295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T09:21:35.2997071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T09:21:36.2991186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T09:21:37.2997025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T09:21:38.2991398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T09:21:39.2991773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T09:21:40.2995354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T09:21:41.2990156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T09:21:42.2990321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T09:21:43.2992630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T09:21:44.2992973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T09:21:45.2998060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T09:21:46.2996060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T09:21:47.2996199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T09:21:48.3001073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T09:21:49.3073923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T09:21:50.2996435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T09:21:51.2993680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T09:21:52.2994751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T09:21:53.2990882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T09:21:54.2998530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T09:21:55.2997136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T09:21:56.2996187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T09:21:57.2998286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T09:21:58.2997278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T09:21:59.2994443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T09:22:00.2995735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T09:22:01.2992329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T09:22:02.2994242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T09:22:03.3059274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T09:22:04.2996355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T09:22:05.2992804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T09:22:06.2991446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T09:22:07.2999132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T09:22:08.2995575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T09:22:09.3000640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T09:22:10.2991050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T09:22:11.2996048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T09:22:12.2998680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T09:22:13.2995073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T09:22:14.2997405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T09:22:15.2992903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T09:22:16.3072375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T09:22:17.2995527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T09:22:18.2999285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T09:22:19.2994236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T09:22:20.2996755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T09:22:21.2993028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T09:22:22.2994903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-06T09:22:23.2993322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T09:22:24.2994700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T09:22:25.2991526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T09:22:26.2994251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T09:22:27.2998509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T09:22:28.2999783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T09:22:29.2995467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T09:22:30.2994138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T09:22:31.2995911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T09:22:32.2999055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T09:22:33.2996173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T09:22:34.2997430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T09:22:35.2994229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-06T09:22:36.2997346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T09:22:37.2993983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T09:22:38.2995010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T09:22:39.2991169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T09:22:40.2999309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T09:22:41.2989965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T09:22:42.2992868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T09:22:43.3000603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T09:22:44.3001422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T09:22:45.2996359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T09:22:46.2998585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-06T09:22:47.2994252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T09:22:48.2995471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T09:22:49.2991659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T09:22:50.2994738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T09:22:51.3057809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T09:22:52.2993611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T09:22:53.2990634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T09:22:54.2992690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T09:22:55.2997121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T09:22:56.2997797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T09:22:57.2995645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T09:22:58.2995250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-06T09:22:59.2992185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T09:23:00.2992435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T09:23:01.3000691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T09:23:02.2991320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T09:23:03.2998748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T09:23:04.2991268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T09:23:05.2995686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T09:23:06.2953583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T09:23:07.2996768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T09:23:08.3054727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T09:23:09.2997932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T09:23:10.2999536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-06T09:23:11.2996066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T09:23:12.2999730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T09:23:13.2990840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T09:23:14.2994876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T09:23:15.2999678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T09:23:16.2991877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T09:23:17.2996453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T09:23:18.2996159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T09:23:19.2991910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T09:23:20.3000741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T09:23:21.2995709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T09:23:22.2997230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T09:23:23.2998906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T09:23:24.3000173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T09:23:25.2996185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T09:23:26.2999598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T09:23:27.2993353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T09:23:28.2993702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T09:23:29.2991748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T09:23:30.2997662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T09:23:31.2993464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T09:23:32.2994675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T09:23:33.2989973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-06T09:23:34.2993161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T09:23:35.2998543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T09:23:36.2993372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T09:23:37.2997663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T09:23:38.2991439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T09:23:39.2997089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-06T09:23:40.2999002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T09:23:41.2995983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-06T09:23:42.2998108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T09:23:43.2993864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T09:23:44.2995592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T09:23:45.2991338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T09:23:46.2993691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T09:23:47.2997203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-06T09:23:48.3000322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-06T09:23:49.2995196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T09:23:50.2990986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-06T09:23:51.2998190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-06T09:23:52.2997983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-06T09:23:53.2996335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T09:23:54.2997803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T09:23:55.3041752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-06T09:23:56.2994006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-06T09:23:57.3058394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T09:23:58.2998213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T09:23:59.2994624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-06T09:24:00.2997222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T09:24:01.2992852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T09:24:02.2999154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-06T09:24:03.2994035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-06T09:24:04.2991618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-06T09:24:05.2997832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T09:24:06.2996885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T09:24:07.2993781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-06T09:24:08.2992788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-06T09:24:09.2991479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-06T09:24:10.2997894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-06T09:24:11.2997688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-06T09:24:12.2998542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-06T09:24:13.2995251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-06T09:24:14.2996630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-06T09:24:15.2997428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T09:24:16.2996199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T09:24:17.2991090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-06T09:24:18.2993600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-06T09:24:19.2998306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-06T09:24:20.2992675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-06T09:24:21.2997025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-06T09:24:22.2998483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-06T09:24:23.2995003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T09:24:24.3056054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T09:24:25.2998594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-06T09:24:26.2992677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-06T09:24:27.2995883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-06T09:24:28.2995487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-06T09:24:29.2990949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T09:24:30.2998405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-06T09:24:31.2994522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-06T09:24:32.2995371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-06T09:24:33.2999443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-06T09:24:34.2991782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-06T09:24:35.2995081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-06T09:24:36.2993990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-06T09:24:37.2999324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-06T09:24:38.2999979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T09:24:39.2996273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-06T09:24:40.2994472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T09:24:41.2992951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T09:24:42.2994535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-06T09:24:43.2999709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-06T09:24:44.2993206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-06T09:24:45.3013297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T09:24:46.2991718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T09:24:47.2998438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-06T09:24:48.2999847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-06T09:24:49.2997851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-08-06T09:24:50.2998518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-06T09:24:51.2999454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-06T09:24:52.2992450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-06T09:24:53.2996770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-06T09:24:54.2998605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T09:24:55.2996179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T09:24:56.2996697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T09:24:57.2992142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T09:24:58.2991386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-06T09:24:59.2997073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-06T09:25:00.3042269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-06T09:25:01.2996754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-06T09:25:02.3033631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-06T09:25:03.2994517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-06T09:25:04.2996878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-06T09:25:05.2996907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-06T09:25:06.3001131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-06T09:25:07.2997562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-06T09:25:08.2998007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-06T09:25:09.2995751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T09:25:10.2997173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T09:25:11.2991863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-06T09:25:12.2992866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T09:25:13.2998031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-06T09:25:14.2998150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-06T09:25:15.3000222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T09:25:16.2996985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T09:25:17.3016975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-06T09:25:18.2995818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-06T09:25:19.2996135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T09:25:20.2997484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-06T09:25:21.2992710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-06T09:25:22.2994787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-06T09:25:23.2992740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-06T09:25:24.2990512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-06T09:25:25.2999628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T09:25:26.3000449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T09:25:27.2994284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T09:25:28.2994441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T09:25:29.2999660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T09:25:30.3072729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-06T09:25:31.2996736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-06T09:25:32.2998684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-06T09:25:33.2994103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-06T09:25:34.2998411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-06T09:25:35.2995106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T09:25:36.2994183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-06T09:25:37.3098926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T09:25:38.2993128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-06T09:25:39.3070956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T09:25:40.3000958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-06T09:25:41.2995053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-06T09:25:42.2999996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-06T09:25:43.2995351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T09:25:44.2996868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-06T09:25:45.2991278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-06T09:25:46.2995256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-06T09:25:47.2992173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-06T09:25:48.2992854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-06T09:25:49.3142905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-06T09:25:50.2992446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-06T09:25:51.2997643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-06T09:25:52.2995186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T09:25:53.2994953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T09:25:54.2998774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-06T09:25:55.2994123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-06T09:25:56.2995407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T09:25:57.2990456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-06T09:25:58.2993548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-06T09:25:59.2999227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-06T09:26:00.2993189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-06T09:26:01.2998495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T09:26:02.2995897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-06T09:26:03.2999793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-06T09:26:04.2991938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-06T09:26:05.2992784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T09:26:06.2994318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-06T09:26:07.2991875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-06T09:26:08.2995482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-06T09:26:09.3001571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-06T09:26:10.2992126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-06T09:26:11.2992544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T09:26:12.2996554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T09:26:13.2996485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-06T09:26:14.2992717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T09:26:15.2989825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-06T09:26:16.3000151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T09:26:17.2994083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T09:26:18.2999839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-06T09:26:19.2994025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T09:26:20.2996687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T09:26:21.2991959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T09:26:22.2994152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T09:26:23.2996180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T09:26:24.2992944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T09:26:25.2998986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T09:26:26.2999707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T09:26:27.2995006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T09:26:28.2993727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T09:26:29.2997418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T09:26:30.2997634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T09:26:31.2991945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T09:26:32.3000898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T09:26:33.2996840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T09:26:34.2999568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T09:26:35.3069985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T09:26:36.2998624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T09:26:37.2992509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T09:26:38.2995300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T09:26:39.3091029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T09:26:40.2994498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T09:26:41.2994562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T09:26:42.2993037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T09:26:43.2998080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T09:26:44.2996980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T09:26:45.3092138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T09:26:46.2995755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T09:26:47.2996911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T09:26:48.2998944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T09:26:49.2993314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T09:26:50.2998813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T09:26:51.2999357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T09:26:52.2999162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T09:26:53.2996428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T09:26:54.2998836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T09:26:55.2993678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T09:26:56.2995247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T09:26:57.2996590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T09:26:58.2997007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T09:26:59.2993813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T09:27:00.3091819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T09:27:01.2997668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T09:27:02.2999744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T09:27:03.2998148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T09:27:04.2999109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T09:27:05.2994856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T09:27:06.2996368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T09:27:07.3092322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T09:27:08.2995632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T09:27:09.3091070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T09:27:10.2993800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T09:27:11.2998795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T09:27:12.3000784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T09:27:13.2995290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T09:27:14.2993064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T09:27:15.2996614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T09:27:16.2994652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T09:27:17.2996183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T09:27:18.2997488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T09:27:19.2993984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T09:27:20.3053798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T09:27:21.3001429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T09:27:22.2992925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T09:27:23.2997117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T09:27:24.2997547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T09:27:25.2992331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T09:27:26.2991993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T09:27:27.2993526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T09:27:28.2993543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T09:27:29.2995051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T09:27:30.3057204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T09:27:31.3000048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T09:27:32.2990306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T09:27:33.2996338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T09:27:34.2999497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T09:27:35.2995877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T09:27:36.2999118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T09:27:37.2997655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T09:27:38.2997456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T09:27:39.2998208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T09:27:40.2997532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T09:27:41.3093515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T09:27:42.2995287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T09:27:43.2996302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T09:27:44.2996598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T09:27:45.2997513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T09:27:46.2998902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T09:27:47.2994086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T09:27:48.2996510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T09:27:49.2992285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T09:27:50.2995435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T09:27:51.3001347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T09:27:52.2989792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T09:27:53.2997030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T09:27:54.2999527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T09:27:55.2994060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T09:27:56.2995377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T09:27:57.2994736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T09:27:58.2992924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T09:27:59.2998619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T09:28:00.3000012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T09:28:01.2994133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T09:28:02.2997070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T09:28:03.2996822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T09:28:04.2998926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T09:28:05.2994436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T09:28:06.2996872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T09:28:07.2992894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T09:28:08.2992744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T09:28:09.2994799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T09:28:10.2995870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T09:28:11.2992098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T09:28:12.3064001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T09:28:13.3000568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T09:28:14.2992775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T09:28:15.2995170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T09:28:16.2997015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T09:28:17.2992263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T09:28:18.2998597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T09:28:19.2993479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T09:28:20.2995505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T09:28:21.2991108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T09:28:22.2992765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T09:28:23.2980203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T09:28:24.3010718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T09:28:25.2994310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T09:28:26.2994955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T09:28:27.2991572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T09:28:28.2993246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T09:28:29.3000284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T09:28:30.3000628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T09:28:31.2996806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T09:28:32.2997688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T09:28:33.2994059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T09:28:34.2997205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T09:28:35.3061081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T09:28:36.2995480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T09:28:37.2999200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T09:28:38.2995673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T09:28:39.2999629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T09:28:40.2994943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T09:28:41.2991595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T09:28:42.2997999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T09:28:43.2994811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T09:28:44.2993525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T09:28:45.3000773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T09:28:46.2999202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T09:28:47.2999684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T09:28:48.2992001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T09:28:49.2998204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T09:28:50.2998670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T09:28:51.2993485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T09:28:52.2995104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T09:28:53.2991415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T09:28:54.2998360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T09:28:55.3061841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T09:28:56.2995852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T09:28:57.3021864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T09:28:58.2992702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T09:28:59.3000296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T09:29:00.3000273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T09:29:01.2996408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T09:29:02.2998625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T09:29:03.2997895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T09:29:04.3000560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T09:29:05.2994976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T09:29:06.2997958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T09:29:07.2993172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T09:29:08.2997952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T09:29:09.2991446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T09:29:10.2993418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T09:29:11.3060630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T09:29:12.3041380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T09:29:13.2995007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T09:29:14.2996268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T09:29:15.2998159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T09:29:16.2995818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T09:29:17.2993339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T09:29:18.2994538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T09:29:19.3001029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T09:29:20.2990523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T09:29:21.2998164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T09:29:22.2998577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T09:29:23.2993072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T09:29:24.2996863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T09:29:25.3089948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T09:29:26.2994817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T09:29:27.2999561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T09:29:28.2992804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T09:29:29.2998609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T09:29:30.2999931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T09:29:31.3000133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T09:29:32.3100924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T09:29:33.2998152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T09:29:34.2999599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T09:29:35.2993659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T09:29:36.2994783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T09:29:37.2990123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T09:29:38.2995010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T09:29:39.2999500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T09:29:40.3090420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T09:29:41.3095127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T09:29:42.3095014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T09:29:43.3000103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T09:29:44.2994283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T09:29:45.2999013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T09:29:46.2998690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T09:29:47.2995124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T09:29:48.3001044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T09:29:49.2998292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T09:29:50.3093243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T09:29:51.2992744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T09:29:52.2999161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T09:29:53.2991422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T09:29:54.3093181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T09:29:55.3100416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T09:29:56.2994643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T09:29:57.2998224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T09:29:58.2999789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T09:29:59.2994880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T09:30:00.3000353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T09:30:01.2996756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T09:30:02.3009605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T09:30:03.2998206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T09:30:04.2999345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T09:30:05.2997233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T09:30:06.2997877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T09:30:07.2992999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T09:30:08.3090636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T09:30:09.3096227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T09:30:10.2997339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T09:30:11.2991712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T09:30:12.3000778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T09:30:13.3095146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T09:30:14.3022688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T09:30:15.3093904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T09:30:16.3096383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T09:30:17.2996200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T09:30:18.2994209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T09:30:19.3000161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T09:30:20.3090608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T09:30:21.3105350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T09:30:22.2998028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T09:30:23.3059773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T09:30:24.3097566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T09:30:25.3093350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T09:30:26.3094569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T09:30:27.3122265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T09:30:28.2996434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T09:30:29.3101060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T09:30:30.3091027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T09:30:31.3099518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T09:30:32.3091198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T09:30:33.2998492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T09:30:34.2992672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T09:30:35.3095110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T09:30:36.3096674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T09:30:37.3098048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T09:30:38.3099459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T09:30:39.3091261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T09:30:40.3091053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T09:30:41.2998751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T09:30:42.3099622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T09:30:43.3095796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T09:30:44.3096663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T09:30:45.3090619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T09:30:46.3097215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T09:30:47.3094786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T09:30:48.3100302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-06T09:30:49.3095928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-06T09:30:50.3099175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-06T09:30:51.3095254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-06T09:30:52.3097284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T09:30:53.3092585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T09:30:54.3095834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-06T09:30:55.3093670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-06T09:30:56.3097589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T09:30:57.2994435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-06T09:30:58.3095666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-06T09:30:59.3091096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T09:31:00.3091320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T09:31:01.3145211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T09:31:02.3099798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-06T09:31:03.3096170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-06T09:31:04.3092473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T09:31:05.2999231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-06T09:31:06.2998252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T09:31:07.3094429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-06T09:31:08.3094240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-06T09:31:09.3100276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-06T09:31:10.3100119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-06T09:31:11.3096533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-06T09:31:12.3098439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-06T09:31:13.3095307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T09:31:14.3091234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T09:31:15.3098991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T09:31:16.3099963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-06T09:31:17.3094215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-06T09:31:18.3094233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T09:31:19.3091387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T09:31:20.3093672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T09:31:21.3099075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-06T09:31:22.3091163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-06T09:31:23.3098542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-06T09:31:24.3095263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T09:31:25.3097175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-06T09:31:26.3136450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T09:31:27.3091339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-06T09:31:28.3094278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T09:31:29.3093062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-06T09:31:30.3093229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T09:31:31.3093698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T09:31:32.3096215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-06T09:31:33.3092340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-06T09:31:34.2996112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T09:31:35.3100592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T09:31:36.3093090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T09:31:37.3098054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T09:31:38.3094392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T09:31:39.3089772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T09:31:40.3090166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T09:31:41.2994981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T09:31:42.3095170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T09:31:43.3092749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T09:31:44.3092714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-06T09:31:45.3094920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T09:31:46.3098764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T09:31:47.3096231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T09:31:48.3098050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T09:31:49.3093344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T09:31:50.3094660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T09:31:51.3092329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T09:31:52.3097043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T09:31:53.3095611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T09:31:54.3096682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T09:31:55.3093595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T09:31:56.3094178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T09:31:57.3101262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T09:31:58.3093124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T09:31:59.3096976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T09:32:00.3100353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T09:32:01.3093459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T09:32:02.3098687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T09:32:03.3096489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T09:32:04.3098029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T09:32:05.3096724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T09:32:06.3096129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-06T09:32:07.2996141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-06T09:32:08.2993163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T09:32:09.3098012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T09:32:10.3093052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T09:32:11.3098688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T09:32:12.3092222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T09:32:13.3098248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T09:32:14.3000111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T09:32:15.2995680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T09:32:16.3097310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T09:32:17.3091432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T09:32:18.3093443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T09:32:19.3000266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T09:32:20.3091455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T09:32:21.3097425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T09:32:22.3098990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T09:32:23.3096349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T09:32:24.2998315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-06T09:32:25.2993890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-06T09:32:26.3094609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T09:32:27.3143428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T09:32:28.3098134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T09:32:29.3096295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T09:32:30.3096582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T09:32:31.3091492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-06T09:32:32.2993571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T09:32:33.3000164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T09:32:34.3090419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-06T09:32:35.3089814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T09:32:36.3093465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T09:32:37.3099343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T09:32:38.3091540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T09:32:39.3099378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T09:32:40.3100336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T09:32:41.3095208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T09:32:42.3099232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T09:32:43.3094390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T09:32:44.3097608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T09:32:45.3090622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T09:32:46.3093574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T09:32:47.3099897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T09:32:48.3092230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T09:32:49.3098271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T09:32:50.3098419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T09:32:51.3098058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T09:32:52.3093223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T09:32:53.3095893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T09:32:54.3095954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T09:32:55.3092476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T09:32:56.3095320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T09:32:57.2993256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T09:32:58.2994540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T09:32:59.3091688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T09:33:00.3092839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T09:33:01.3098158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T09:33:02.3091457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T09:33:03.3097946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T09:33:04.3001013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T09:33:05.2997223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T09:33:06.2999401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T09:33:07.2993906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T09:33:08.3095329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T09:33:09.3096402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T09:33:10.3090690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T09:33:11.3096748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T09:33:12.3097675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T09:33:13.3096389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T09:33:14.3097253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T09:33:15.2993061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T09:33:16.2993968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T09:33:17.2999905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T09:33:18.3093551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T09:33:19.3091873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T09:33:20.3096262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T09:33:21.3090762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T09:33:22.3098100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T09:33:23.3098261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T09:33:24.3101036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T09:33:25.3097584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T09:33:26.3099405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T09:33:27.3096499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T09:33:28.3099002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T09:33:29.3094871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T09:33:30.3095537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T09:33:31.3101224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T09:33:32.2992349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T09:33:33.2999083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T09:33:34.3097877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T09:33:35.3094039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T09:33:36.3095009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T09:33:37.3091506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T09:33:38.3092049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T09:33:39.3099249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T09:33:40.3094033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T09:33:41.3099591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T09:33:42.3090500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T09:33:43.3096555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T09:33:44.3096346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T09:33:45.3093509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T09:33:46.3092928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T09:33:47.3093535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T09:33:48.3098233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T09:33:49.3094156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T09:33:50.3094628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T09:33:51.2991947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T09:33:52.2992770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T09:33:53.2999733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T09:33:54.2992399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T09:33:55.3095868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T09:33:56.3095721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T09:33:57.3092994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T09:33:58.3095497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T09:33:59.2992092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T09:34:00.2998363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T09:34:01.2996703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T09:34:02.3100064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T09:34:03.3096516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T09:34:04.3095350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T09:34:05.3097023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T09:34:06.3098752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T09:34:07.3096695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T09:34:08.3098060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T09:34:09.3094063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T09:34:10.3094161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T09:34:11.3000334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T09:34:12.2993297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T09:34:13.3000310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T09:34:14.3091900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T09:34:15.3100936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T09:34:16.3092092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T09:34:17.3097720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T09:34:18.3093444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T09:34:19.2993861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T09:34:20.3001600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T09:34:21.2997000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T09:34:22.3098268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T09:34:23.3093028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T09:34:24.3094071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T09:34:25.3098803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T09:34:26.3097939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T09:34:27.3094176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T09:34:28.3095100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T09:34:29.3096930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T09:34:30.3097079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T09:34:31.2996728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T09:34:32.2998086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T09:34:33.3093519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T09:34:34.3092677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T09:34:35.3098715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T09:34:36.3100397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T09:34:37.3092610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T09:34:38.3096151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T09:34:39.3118404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T09:34:40.3137653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T09:34:41.3097192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T09:34:42.3000326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T09:34:43.2996282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T09:34:44.3092877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T09:34:45.3100657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T09:34:46.3092295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T09:34:47.3097923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T09:34:48.3092159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T09:34:49.3099058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T09:34:50.3062523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T09:34:51.3096405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T09:34:52.3115440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T09:34:53.3094070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-06T09:34:54.3097803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T09:34:55.2992646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T09:34:56.3001075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T09:34:57.3095462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T09:34:58.3100632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T09:34:59.3097329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T09:35:00.3095817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T09:35:01.3100913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T09:35:02.3092936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T09:35:03.2999698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T09:35:04.2998022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T09:35:05.3092091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T09:35:06.3092631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T09:35:07.3098674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T09:35:08.3093163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T09:35:09.3099494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T09:35:10.3099148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T09:35:11.3094971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T09:35:12.3098410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T09:35:13.3092639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T09:35:14.3101194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T09:35:15.3095138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T09:35:16.3099084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T09:35:17.3090738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T09:35:18.3093692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T09:35:19.3138646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T09:35:20.3091926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T09:35:21.3096536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T09:35:22.3097220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T09:35:23.3093721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T09:35:24.3097059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T09:35:25.3094716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T09:35:26.3095712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T09:35:27.3091438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T09:35:28.3093562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T09:35:29.3000261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T09:35:30.3101456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T09:35:31.3153409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T09:35:32.3100603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T09:35:33.3052114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T09:35:34.3098057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T09:35:35.3095103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T09:35:36.3095980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T09:35:37.3049993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T09:35:38.2995681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T09:35:39.3001013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T09:35:40.3120867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T09:35:41.3095148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T09:35:42.3097426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T09:35:43.3098767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T09:35:44.3099485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T09:35:45.3093665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T09:35:46.3091486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T09:35:47.3100229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T09:35:48.3090802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T09:35:49.3094569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T09:35:50.3096838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T09:35:51.3095588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T09:35:52.3092850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T09:35:53.3091632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T09:35:54.3093655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T09:35:55.3091709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T09:35:56.3093694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T09:35:57.3093064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T09:35:58.3094640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T09:35:59.3001424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T09:36:00.3105539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T09:36:01.3091352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T09:36:02.3093196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T09:36:03.3097976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T09:36:04.3101259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T09:36:05.3096370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T09:36:06.3097183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T09:36:07.3092531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T09:36:08.3096325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T09:36:09.3090706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T09:36:10.3094180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T09:36:11.2992223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T09:36:12.2992029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T09:36:13.3098094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T09:36:14.3000203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T09:36:15.3094934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T09:36:16.3096898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T09:36:17.3098916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T09:36:18.3095596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T09:36:19.3098823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T09:36:20.3099693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T09:36:21.2995154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T09:36:22.2996990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T09:36:23.3001422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T09:36:24.3090940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T09:36:25.3096210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T09:36:26.3098473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T09:36:27.2996626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T09:36:28.2990749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T09:36:29.2999228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T09:36:30.3098134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T09:36:31.3095710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T09:36:32.3095932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T09:36:33.3092428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T09:36:34.2994161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T09:36:35.3001318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T09:36:36.3091190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T09:36:37.3097938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T09:36:38.3100638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T09:36:39.3096293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T09:36:40.3092525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T09:36:41.3100826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T09:36:42.3096596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T09:36:43.2997688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T09:36:44.2995716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T09:36:45.2984615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T09:36:46.3030282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T09:36:47.3168474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T09:36:48.3092266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T09:36:49.3097710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T09:36:50.3091692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T09:36:51.3093033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T09:36:52.3094160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T09:36:53.3096853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T09:36:54.3093208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T09:36:55.3091867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T09:36:56.3093651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T09:36:57.3097868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T09:36:58.3099814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T09:36:59.3099641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T09:37:00.3095376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T09:37:01.3100859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T09:37:02.3027262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T09:37:03.3098989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T09:37:04.3100155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T09:37:05.3096511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T09:37:06.3097304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T09:37:07.3018824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T09:37:08.3095738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T09:37:09.3101882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T09:37:10.3092498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T09:37:11.3094456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T09:37:12.3092019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T09:37:13.3099134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-06T09:37:14.3098208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T09:37:15.3095227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T09:37:16.3094680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T09:37:17.3092563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T09:37:18.3095664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T09:37:19.3090210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T09:37:20.2992509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T09:37:21.2998393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T09:37:22.3091229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T09:37:23.3097802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T09:37:24.3091496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T09:37:25.3101187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T09:37:26.3091998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T09:37:27.3096582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-06T09:37:28.3097677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T09:37:29.3096394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-06T09:37:30.3096354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T09:37:31.3093539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-06T09:37:32.3092915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-06T09:37:33.3096972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-06T09:37:34.3098621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-06T09:37:35.3097746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T09:37:36.2999934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-06T09:37:37.3095423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T09:37:38.3093567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-06T09:37:39.3090215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T09:37:40.3098372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T09:37:41.3095632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T09:37:42.3100753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-06T09:37:43.3096099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-06T09:37:44.3098126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T09:37:45.3093582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-06T09:37:46.3096192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-06T09:37:47.3100094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-06T09:37:48.3091704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T09:37:49.3094218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T09:37:50.3095516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T09:37:51.3132727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T09:37:52.3093480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-06T09:37:53.3100085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T09:37:54.3091633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T09:37:55.3093408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-06T09:37:56.3098171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-06T09:37:57.3095381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-06T09:37:58.2994300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T09:37:59.2992157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T09:38:00.3091183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-06T09:38:01.3097998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T09:38:02.3097452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-06T09:38:03.3100238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T09:38:04.3092958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-06T09:38:05.3093433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-06T09:38:06.3094260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T09:38:07.3100680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T09:38:08.3090087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T09:38:09.3095354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T09:38:10.3099312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-06T09:38:11.3097112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T09:38:12.3092802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T09:38:13.3093612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T09:38:14.3099455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T09:38:15.3097787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T09:38:16.3098760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-06T09:38:17.3092412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-06T09:38:18.3097654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T09:38:19.3095324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-06T09:38:20.3095840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-06T09:38:21.3093225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-06T09:38:22.3094338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-06T09:38:23.3091912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-06T09:38:24.3093966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T09:38:25.3098047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T09:38:26.3100815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T09:38:27.3097763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T09:38:28.3095367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-06T09:38:29.3092121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T09:38:30.3102984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T09:38:31.3090402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T09:38:32.3093278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T09:38:33.3097322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T09:38:34.3099509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T09:38:35.3091032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T09:38:36.3092170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T09:38:37.3098778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T09:38:38.2996482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T09:38:39.2993986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T09:38:40.3001137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T09:38:41.3097015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T09:38:42.3096478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T09:38:43.3093366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T09:38:44.3095907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T09:38:45.3093316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T09:38:46.3094185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T09:38:47.3099401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T09:38:48.2993015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T09:38:49.2998369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T09:38:50.3093331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T09:38:51.3099487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T09:38:52.3094039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T09:38:53.2991704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T09:38:54.2996597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T09:38:55.2992328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T09:38:56.3093449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T09:38:57.3098938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T09:38:58.3099931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T09:38:59.2996721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T09:39:00.2998681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T09:39:01.2997329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T09:39:02.2998507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T09:39:03.3094462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T09:39:04.3100066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T09:39:05.2997333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T09:39:06.2999686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T09:39:07.2996279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T09:39:08.2996389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T09:39:09.3160406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T09:39:10.3099629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T09:39:11.2994042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T09:39:12.2997712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T09:39:13.2993524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T09:39:14.3000130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T09:39:15.2995470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T09:39:16.3001367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T09:39:17.2996256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T09:39:18.2996774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T09:39:19.3093591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T09:39:20.3098942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T09:39:21.2995104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T09:39:22.2995257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T09:39:23.2995543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T09:39:24.2995537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T09:39:25.2991983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T09:39:26.2993296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T09:39:27.2998516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T09:39:28.2994568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T09:39:29.2995790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T09:39:30.3101138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T09:39:31.2998050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T09:39:32.2998384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T09:39:33.2995234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T09:39:34.2993855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T09:39:35.2990746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T09:39:36.3003480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T09:39:37.3025483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T09:39:38.2998256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T09:39:39.2993648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T09:39:40.2994256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T09:39:41.2992819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T09:39:42.3005655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T09:39:43.3001750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T09:39:44.2998005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T09:39:45.2997783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T09:39:46.2999250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T09:39:47.2996373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T09:39:48.2993282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T09:39:49.2992380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T09:39:50.2993710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T09:39:51.2992673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T09:39:52.2994421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T09:39:53.2993204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T09:39:54.3000117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T09:39:55.3000234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T09:39:56.2992728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T09:39:57.2997668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T09:39:58.3001784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T09:39:59.2994707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T09:40:00.2994617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T09:40:01.2992713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T09:40:02.2996249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T09:40:03.2999514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T09:40:04.3000617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T09:40:05.2997060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T09:40:06.2996073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T09:40:07.2995518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T09:40:08.2998284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T09:40:09.2996781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T09:40:10.2996597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T09:40:11.2997258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T09:40:12.2999045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T09:40:13.2994446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T09:40:14.2996740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T09:40:15.2997432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T09:40:16.3092536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T09:40:17.2997217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T09:40:18.2997235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T09:40:19.2998095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T09:40:20.2998349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T09:40:21.2992630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T09:40:22.2994637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T09:40:23.3000469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T09:40:24.3001108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T09:40:25.2996591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T09:40:26.2997611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T09:40:27.2993168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T09:40:28.2994303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T09:40:29.3000371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T09:40:30.2998170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T09:40:31.2995670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T09:40:32.2995373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T09:40:33.3091330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T09:40:34.3091765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T09:40:35.3099782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T09:40:36.3091968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T09:40:37.2998046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T09:40:38.2998523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T09:40:39.3093539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T09:40:40.2995424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T09:40:41.3090035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T09:40:42.2999258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T09:40:43.3093027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T09:40:44.3091177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T09:40:45.2997147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T09:40:46.3098117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T09:40:47.2994328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T09:40:48.2992999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T09:40:49.2998910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T09:40:50.3092000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T09:40:51.2998594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T09:40:52.2999841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T09:40:53.2995552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T09:40:54.2996700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T09:40:55.3090446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T09:40:56.2993733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T09:40:57.3097468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T09:40:58.3099457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T09:40:59.3096494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T09:41:00.2997497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T09:41:01.3091878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T09:41:02.2993696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T09:41:03.3101150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T09:41:04.3091969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T09:41:05.2998496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T09:41:06.3092639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T09:41:07.3098728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T09:41:08.3099683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T09:41:09.3093704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T09:41:10.2992478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T09:41:11.2998333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T09:41:12.2998445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T09:41:13.2996649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T09:41:14.3100215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T09:41:15.3093945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T09:41:16.3099998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T09:41:17.3094586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T09:41:18.2997011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T09:41:19.3093910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T09:41:20.2994646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T09:41:21.3100257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T09:41:22.3091907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T09:41:23.3093674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T09:41:24.3092943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T09:41:25.3097624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T09:41:26.3095529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T09:41:27.3098465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T09:41:28.3098604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T09:41:29.3095638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T09:41:30.3095894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T09:41:31.3095970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T09:41:32.3097785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T09:41:33.3099791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T09:41:34.3091537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T09:41:35.3096790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T09:41:36.3099965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T09:41:37.3099359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T09:41:38.3089877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T09:41:39.3097018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T09:41:40.3099410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T09:41:41.2996138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T09:41:42.3094435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T09:41:43.3100185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T09:41:44.3099511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T09:41:45.3092126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T09:41:46.3096458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T09:41:47.3091608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T09:41:48.3093965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T09:41:49.3097563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T09:41:50.3099908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T09:41:51.3096694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T09:41:52.3097351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T09:41:53.2993088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T09:41:54.2999638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T09:41:55.3066115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T09:41:56.3094732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T09:41:57.3099586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T09:41:58.3100317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T09:41:59.3098740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T09:42:00.2996064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T09:42:01.3095554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T09:42:02.3092656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T09:42:03.3098956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T09:42:04.3099705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T09:42:05.3095052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T09:42:06.3091875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T09:42:07.3096968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T09:42:08.3099282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T09:42:09.2997525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T09:42:10.3000344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T09:42:11.3092577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T09:42:12.3090775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T09:42:13.3094717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T09:42:14.3093188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T09:42:15.3094139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T09:42:16.3100791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T09:42:17.3090500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T09:42:18.3098271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T09:42:19.3099646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T09:42:20.3097826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T09:42:21.2997402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T09:42:22.3030988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T09:42:23.3094187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T09:42:24.3094551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T09:42:25.3096810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T09:42:26.3095046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T09:42:27.3092501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T09:42:28.2998974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T09:42:29.3098934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T09:42:30.3096308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T09:42:31.3099188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T09:42:32.3095584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T09:42:33.3095294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T09:42:34.3099676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T09:42:35.2997139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T09:42:36.3091469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T09:42:37.3093382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T09:42:38.3100317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T09:42:39.3090873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T09:42:40.3098242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T09:42:41.3098211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T09:42:42.3095733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T09:42:43.2998278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T09:42:44.3093585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T09:42:45.3095745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T09:42:46.3092466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T09:42:47.3095359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T09:42:48.3099626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T09:42:49.3091467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T09:42:50.3095613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T09:42:51.3096949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T09:42:52.3093350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T09:42:53.2998154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T09:42:54.3063337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T09:42:55.3007402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T09:42:56.3092388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T09:42:57.3108116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T09:42:58.3099463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T09:42:59.3094191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T09:43:00.3100410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T09:43:01.3091018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T09:43:02.3098423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T09:43:03.3092249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T09:43:04.3094543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T09:43:05.2994159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T09:43:06.3099853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T09:43:07.3100352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T09:43:08.3092454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T09:43:09.3099592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T09:43:10.3092193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T09:43:11.3096447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T09:43:12.3090295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T09:43:13.3096553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T09:43:14.3090748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T09:43:15.3093838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T09:43:16.3099594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T09:43:17.3092106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T09:43:18.3094417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T09:43:19.3095371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T09:43:20.3091788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T09:43:21.3092904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T09:43:22.2999023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T09:43:23.2999802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T09:43:24.3094429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T09:43:25.3098180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T09:43:26.3099955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T09:43:27.3099963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T09:43:28.3095929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T09:43:29.3000423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T09:43:30.3094316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T09:43:31.3091746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T09:43:32.3098834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T09:43:33.3100054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T09:43:34.3094267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T09:43:35.3097520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T09:43:36.3093734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T09:43:37.3092649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T09:43:38.3001054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T09:43:39.3091641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T09:43:40.3001017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T09:43:41.3090013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T09:43:42.2998776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T09:43:43.2999650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T09:43:44.3095098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T09:43:45.3040365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T09:43:46.3094952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T09:43:47.3098173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T09:43:48.3094915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T09:43:49.3097202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T09:43:50.3091807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T09:43:51.3091616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T09:43:52.3095771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T09:43:53.3098991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T09:43:54.3092263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T09:43:55.3094654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T09:43:56.3099649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T09:43:57.3093938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T09:43:58.3092193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T09:43:59.3095389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T09:44:00.3090878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T09:44:01.3092516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T09:44:02.3095301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T09:44:03.3000298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T09:44:04.3093451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T09:44:05.3095263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T09:44:06.3098464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T09:44:07.3099340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T09:44:08.3094024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T09:44:09.3095231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T09:44:10.3101208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T09:44:11.3091471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T09:44:12.3097382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T09:44:13.3097794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T09:44:14.3095445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T09:44:15.3096078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T09:44:16.3092988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T09:44:17.2999261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T09:44:18.3095127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T09:44:19.3096268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T09:44:20.3094674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T09:44:21.3098309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T09:44:22.3093021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T09:44:23.3097005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T09:44:24.3091555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T09:44:25.3095906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T09:44:26.3089676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T09:44:27.3093304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T09:44:28.3090874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T09:44:29.3094480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T09:44:30.3100307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T09:44:31.3090595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T09:44:32.3092209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T09:44:33.3093423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T09:44:34.3099012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T09:44:35.3100312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T09:44:36.3096081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T09:44:37.3095059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T09:44:38.3092660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T09:44:39.3100455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T09:44:40.3097214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T09:44:41.3098819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T09:44:42.3094682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T09:44:43.3099310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T09:44:44.3097472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T09:44:45.3098142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T09:44:46.3094561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T09:44:47.3095470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T09:44:48.3098920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T09:44:49.3099884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T09:44:50.3096353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T09:44:51.3098826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T09:44:52.3093454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T09:44:53.3098248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T09:44:54.3095086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T09:44:55.3095784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T09:44:56.3092030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T09:44:57.3093216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T09:44:58.3092637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T09:44:59.3096727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T09:45:00.3092660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T09:45:01.3093125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T09:45:02.3092144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T09:45:03.3095368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T09:45:04.3099301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T09:45:05.3100449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T09:45:06.3091019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T09:45:07.3094880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T09:45:08.3100259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T09:45:09.3100991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T09:45:10.3096255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T09:45:11.3093726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T09:45:12.3094319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T09:45:13.3096340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T09:45:14.3090764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T09:45:15.3092195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T09:45:16.3092792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T09:45:17.3094005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T09:45:18.3099943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T09:45:19.3100761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T09:45:20.3097345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T09:45:21.3097552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T09:45:22.3092758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T09:45:23.2998688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T09:45:24.3050893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T09:45:25.3100348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T09:45:26.3097048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T09:45:27.3096818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T09:45:28.3092322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T09:45:29.3093722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T09:45:30.3099154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T09:45:31.3092257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T09:45:32.3099511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T09:45:33.3094054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T09:45:34.3092523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T09:45:35.3092552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T09:45:36.3098700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T09:45:37.3097811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T09:45:38.3094576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T09:45:39.3099143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T09:45:40.3093504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T09:45:41.3098111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T09:45:42.3099363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T09:45:43.3098812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T09:45:44.3098274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T09:45:45.3153173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T09:45:46.3097093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T09:45:47.3099224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T09:45:48.3016231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T09:45:49.3091754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T09:45:50.3097230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T09:45:51.3097879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T09:45:52.3098589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T09:45:53.3100750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T09:45:54.3097600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T09:45:55.3097986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T09:45:56.3094719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T09:45:57.3095739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T09:45:58.3091362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T09:45:59.3101638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T09:46:00.3096445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T09:46:01.3098104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T09:46:02.3160622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T09:46:03.3099332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T09:46:04.3096276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T09:46:05.3098804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T09:46:06.3093635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T09:46:07.3096961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T09:46:08.3093123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T09:46:09.3094629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T09:46:10.3095285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T09:46:11.3097685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T09:46:12.3093359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T09:46:13.3095368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T09:46:14.3141350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T09:46:15.3113518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T09:46:16.3096938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T09:46:17.3101543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T09:46:18.3099414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T09:46:19.3095964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T09:46:20.3092168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T09:46:21.3091926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T09:46:22.3098903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T09:46:23.3096415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T09:46:24.3099275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T09:46:25.3091449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T09:46:26.3093188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T09:46:27.3097957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T09:46:28.3092776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T09:46:29.3094876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T09:46:30.3092032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T09:46:31.3092164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T09:46:32.3098238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T09:46:33.3091925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T09:46:34.3098336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T09:46:35.3098440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T09:46:36.3095028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T09:46:37.3097739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T09:46:38.3093105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T09:46:39.3098917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T09:46:40.3096779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T09:46:41.3098857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T09:46:42.3096368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T09:46:43.3099105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T09:46:44.3093199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T09:46:45.3095840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T09:46:46.3038277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T09:46:47.3097987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T09:46:48.3098701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T09:46:49.3092227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T09:46:50.3092771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T09:46:51.3099181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T09:46:52.3101247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T09:46:53.3091985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T09:46:54.3096983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T09:46:55.3094408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T09:46:56.3099653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T09:46:57.3091788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T09:46:58.3094705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T09:46:59.3093833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T09:47:00.3101370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T09:47:01.3093585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T09:47:02.3098321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T09:47:03.3102442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T09:47:04.3095620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T09:47:05.3098286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T09:47:06.3094967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T09:47:07.3100006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T09:47:08.3096686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T09:47:09.3097136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T09:47:10.3096994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T09:47:11.3098242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T09:47:12.3091439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T09:47:13.3092031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T09:47:14.3096464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T09:47:15.3097984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T09:47:16.3094214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T09:47:17.3098247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T09:47:18.3096484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T09:47:19.3092612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T09:47:20.3096417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T09:47:21.3099162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T09:47:22.3095498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T09:47:23.3098541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T09:47:24.3094896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T09:47:25.3094817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T09:47:26.3092863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T09:47:27.3096128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T09:47:28.3101098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T09:47:29.3096430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T09:47:30.3094138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T09:47:31.3095707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T09:47:32.3092555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T09:47:33.3094095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T09:47:34.3100921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T09:47:35.3091342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T09:47:36.3099033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T09:47:37.3100133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T09:47:38.3092425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T09:47:39.3095020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T09:47:40.3096115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T09:47:41.3097367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T09:47:42.3096265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T09:47:43.3099136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T09:47:44.3101710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T09:47:45.3094038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T09:47:46.3099512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T09:47:47.3091782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T09:47:48.3098252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T09:47:49.3091360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T09:47:50.3096923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T09:47:51.3096115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T09:47:52.3142723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T09:47:53.3099047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T09:47:54.3093973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T09:47:55.3095342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T09:47:56.3093190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T09:47:57.3094102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T09:47:58.3099423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-06T09:47:59.3099431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T09:48:00.3097174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T09:48:01.3099124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T09:48:02.3093952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T09:48:03.3099608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T09:48:04.3097057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T09:48:05.3093670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T09:48:06.3098471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T09:48:07.3095283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T09:48:08.3093172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T09:48:09.3098514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T09:48:10.3096982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T09:48:11.3044447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T09:48:12.3096830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T09:48:13.3098602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T09:48:14.3094246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T09:48:15.3095865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T09:48:16.3099780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T09:48:17.3099358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T09:48:18.3097785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T09:48:19.3098168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-06T09:48:20.3094379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T09:48:21.3096933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T09:48:22.3091813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T09:48:23.3097830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T09:48:24.3091669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T09:48:25.3095326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T09:48:26.3101046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T09:48:27.3092314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T09:48:28.3099713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T09:48:29.3089696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T09:48:30.3097684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T09:48:31.3099595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T09:48:32.3095902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T09:48:33.3098249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T09:48:34.3094664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T09:48:35.3100268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T09:48:36.3096656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T09:48:37.3098873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T09:48:38.3093219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T09:48:39.3100381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T09:48:40.3097102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T09:48:41.3099033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T09:48:42.3094849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T09:48:43.3096149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T09:48:44.3092376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T09:48:45.3099421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T09:48:46.3095648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T09:48:47.3119943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T09:48:48.3094813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T09:48:49.3097212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T09:48:50.3091904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T09:48:51.3095154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T09:48:52.3100362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T09:48:53.3093056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T09:48:54.3091835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T09:48:55.3099638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T09:48:56.3097029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T09:48:57.3098320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T09:48:58.3096338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T09:48:59.3097258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T09:49:00.3092955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T09:49:01.3094163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T09:49:02.3098157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T09:49:03.3089208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T09:49:04.3094958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T09:49:05.3092837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T09:49:06.3098959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T09:49:07.3092231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T09:49:08.3095294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-06T09:49:09.3098048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T09:49:10.3093179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T09:49:11.3095958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T09:49:12.3092439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T09:49:13.3093964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T09:49:14.3099249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T09:49:15.3091651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T09:49:16.3100081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T09:49:17.3092125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T09:49:18.3092923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T09:49:19.3100032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T09:49:20.3097261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-06T09:49:21.3100179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T09:49:22.3093445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T09:49:23.3094631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T09:49:24.3091819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T09:49:25.3092983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T09:49:26.3099659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T09:49:27.3099727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T09:49:28.3098454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T09:49:29.3127692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-06T09:49:30.3090283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T09:49:31.3092374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-06T09:49:32.3097250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T09:49:33.3091424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T09:49:34.3097508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-06T09:49:35.3099742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-06T09:49:36.3093934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-06T09:49:37.3098552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T09:49:38.3093729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-06T09:49:39.3096632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T09:49:40.3092659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T09:49:41.3091163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T09:49:42.3100386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T09:49:43.3095545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T09:49:44.3096730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-06T09:49:45.3093081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-06T09:49:46.3100486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-06T09:49:47.3096379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-06T09:49:48.3097624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-06T09:49:49.3100643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T09:49:50.3098802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-08-06T09:49:51.3095916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-06T09:49:52.3092355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-06T09:49:53.3093152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-08-06T09:49:54.3098738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-06T09:49:55.3100339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-06T09:49:56.3096034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-08-06T09:49:57.3094677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-06T09:49:58.3092803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-06T09:49:59.3096954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-06T09:50:00.3094547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-08-06T09:50:01.3095610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-06T09:50:02.3101878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-06T09:50:03.3092842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-06T09:50:04.3097185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-08-06T09:50:05.3092254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-06T09:50:06.3099076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-06T09:50:07.3163097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-06T09:50:08.3096857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-06T09:50:09.3097861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-06T09:50:10.3094256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-06T09:50:11.3094385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-06T09:50:12.3091910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-06T09:50:13.3093735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-06T09:50:14.3095661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-06T09:50:15.3097832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-06T09:50:16.3099719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-06T09:50:17.3094228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-06T09:50:18.3092237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-08-06T09:50:19.3094507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-06T09:50:20.3100873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-08-06T09:50:21.3093339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-06T09:50:22.3097149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-06T09:50:23.3100149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-06T09:50:24.3096425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-06T09:50:25.3099530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-06T09:50:26.3093863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-06T09:50:27.3095744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-06T09:50:28.3092120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-08-06T09:50:29.3097782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-06T09:50:30.3093193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-06T09:50:31.3095195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-08-06T09:50:32.3092617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-06T09:50:33.3093855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-08-06T09:50:34.3098819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-06T09:50:35.3101258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-06T09:50:36.3096870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-06T09:50:37.3099131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-06T09:50:38.3098536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-06T09:50:39.3101119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-06T09:50:40.3098147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-06T09:50:41.3094321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-06T09:50:42.3099792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-06T09:50:43.3062812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-06T09:50:44.3149588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-06T09:50:45.3095632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-06T09:50:46.3095570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-06T09:50:47.3098302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-06T09:50:48.3092808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-06T09:50:49.3097935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-06T09:50:50.3091863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-06T09:50:51.3095833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-06T09:50:52.3091854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-06T09:50:53.3094253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-06T09:50:54.3098426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-08-06T09:50:55.3092557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-06T09:50:56.3095256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-06T09:50:57.3099441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-06T09:50:58.3095708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-08-06T09:50:59.3096718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-06T09:51:00.3093502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-06T09:51:01.3098400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-08-06T09:51:02.3090485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-08-06T09:51:03.3092664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-08-06T09:51:04.3097606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-06T09:51:05.3097686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-06T09:51:06.3096182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-06T09:51:07.3097740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-08-06T09:51:08.3100724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-06T09:51:09.3098740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-06T09:51:10.3098439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-06T09:51:11.3097633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-06T09:51:12.3095433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-06T09:51:13.3096784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-06T09:51:14.3099820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-06T09:51:15.3092378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-06T09:51:16.3096487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-06T09:51:17.3097171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-08-06T09:51:18.3093790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-06T09:51:19.3096618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-06T09:51:20.3092674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-08-06T09:51:21.3092777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-08-06T09:51:22.3098518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-06T09:51:23.3092220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-06T09:51:24.3094235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-06T09:51:25.3097452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-06T09:51:26.3092683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-06T09:51:27.3095701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-08-06T09:51:28.3096348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-06T09:51:29.3098336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-06T09:51:30.3098793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-06T09:51:31.3098071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-06T09:51:32.3094048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T09:51:33.3096436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-06T09:51:34.3092454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-06T09:51:35.3095392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-08-06T09:51:36.3097368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-06T09:51:37.3098534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-06T09:51:38.3096176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T09:51:39.3093944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-06T09:51:40.3098695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-06T09:51:41.3100569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T09:51:42.3096460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-08-06T09:51:43.3098737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-06T09:51:44.3093056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-06T09:51:45.3095524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-06T09:51:46.3098357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T09:51:47.3095551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-06T09:51:48.3093690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T09:51:49.3096611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T09:51:50.3093323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T09:51:51.3096722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T09:51:52.3094150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-06T09:51:53.3097372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T09:51:54.3092868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T09:51:55.3093141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T09:51:56.3101247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-06T09:51:57.3092910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-06T09:51:58.3097871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T09:51:59.3097240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-06T09:52:00.3099691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T09:52:01.3091502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-06T09:52:02.3091104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-06T09:52:03.3092738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-06T09:52:04.3094713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-06T09:52:05.3040357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-06T09:52:06.3092812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-06T09:52:07.3096172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-06T09:52:08.3109831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-06T09:52:09.3097601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-06T09:52:10.3093614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T09:52:11.3096642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T09:52:12.3093617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T09:52:13.3094875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-06T09:52:14.3092052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-06T09:52:15.3096050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-06T09:52:16.3090440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-08-06T09:52:17.3092881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-06T09:52:18.3097688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-06T09:52:19.3098441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T09:52:20.3094192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T09:52:21.3096747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-06T09:52:22.3093181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T09:52:23.3093510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-06T09:52:24.3097312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-06T09:52:25.3094692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-06T09:52:26.3099858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-06T09:52:27.3090660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-06T09:52:28.3090492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-06T09:52:29.3093607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T09:52:30.3100691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-06T09:52:31.3100668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T09:52:32.3094196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-06T09:52:33.3098580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-06T09:52:34.3094121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-06T09:52:35.3094772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T09:52:36.3101381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T09:52:37.3092366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-06T09:52:38.3098324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-06T09:52:39.3097474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-06T09:52:40.3097366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-06T09:52:41.3100182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-06T09:52:42.3096135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-06T09:52:43.3097443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-06T09:52:44.3095875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-06T09:52:45.3098079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-06T09:52:46.3097177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-06T09:52:47.3091899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T09:52:48.3097273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-06T09:52:49.3098879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-06T09:52:50.3095082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-06T09:52:51.3156424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-08-06T09:52:52.3094856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-06T09:52:53.3096310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-06T09:52:54.3093276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-08-06T09:52:55.3093809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-06T09:52:56.3091946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-06T09:52:57.3093223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-08-06T09:52:58.3095505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-06T09:52:59.3096723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-06T09:53:00.3093705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-06T09:53:01.3096040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-06T09:53:02.3093394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-06T09:53:03.3095298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-06T09:53:04.3101551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-06T09:53:05.3090018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-08-06T09:53:06.3096658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-06T09:53:07.3100799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-06T09:53:08.3095203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-06T09:53:09.3097684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-08-06T09:53:10.3099744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-06T09:53:11.3100876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-06T09:53:12.3095859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-08-06T09:53:13.3098615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-06T09:53:14.3094274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-06T09:53:15.3095326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-06T09:53:16.3091102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-06T09:53:17.3092408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-08-06T09:53:18.3100839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-06T09:53:19.3098540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-06T09:53:20.3093147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-08-06T09:53:21.3097281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-06T09:53:22.3093357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-06T09:53:23.3093644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-06T09:53:24.3095510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-08-06T09:53:25.3098486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-08-06T09:53:26.3095020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-06T09:53:27.3099749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-06T09:53:28.3095439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-06T09:53:29.3097132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-06T09:53:30.3101934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-06T09:53:31.3093904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-06T09:53:32.3092233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-06T09:53:33.3093650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-06T09:53:34.3096223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-06T09:53:35.3100631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-08-06T09:53:36.3095698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-06T09:53:37.3098663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-06T09:53:38.3092580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-06T09:53:39.3094304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-06T09:53:40.3092580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-06T09:53:41.3092740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-06T09:53:42.3100626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-06T09:53:43.3092277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-06T09:53:44.3097435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-06T09:53:45.3100143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-06T09:53:46.3100298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-06T09:53:47.3096500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-06T09:53:48.3094890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-06T09:53:49.3097076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-06T09:53:50.3096072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-06T09:53:51.3060361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-06T09:53:52.3091872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-06T09:53:53.3101021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-06T09:53:54.3092951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-06T09:53:55.3097170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-06T09:53:56.3094510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-06T09:53:57.3101035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-06T09:53:58.3097203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-06T09:53:59.3095128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-06T09:54:00.3099265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-06T09:54:01.3092082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-06T09:54:02.3098810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-06T09:54:03.3100118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-06T09:54:04.3093736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-06T09:54:05.3096575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-06T09:54:06.3093885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-06T09:54:07.3100011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-06T09:54:08.3097104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-06T09:54:09.3093196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-06T09:54:10.3100325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-06T09:54:11.3099025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-06T09:54:12.3095432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-06T09:54:13.3098918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-06T09:54:14.3094508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-06T09:54:15.3095185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-06T09:54:16.3097612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-06T09:54:17.3097451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-06T09:54:18.3092794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-06T09:54:19.3095915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-06T09:54:20.3092161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-06T09:54:21.3093083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-06T09:54:22.3096926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-06T09:54:23.3098544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-06T09:54:24.3094945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-06T09:54:25.3099169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-06T09:54:26.3095721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-06T09:54:27.3100431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-06T09:54:28.3090432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-06T09:54:29.3094751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-06T09:54:30.3100360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-06T09:54:31.3092608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-06T09:54:32.3094274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-06T09:54:33.3092857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-06T09:54:34.3099363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-06T09:54:35.3097719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-06T09:54:36.3091754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-06T09:54:37.3094114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-06T09:54:38.3091058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-06T09:54:39.3092885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-06T09:54:40.3097055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-06T09:54:41.3094139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-06T09:54:42.3101325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-06T09:54:43.3094069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-06T09:54:44.3095457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-06T09:54:45.3093982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-06T09:54:46.3099959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-06T09:54:47.3092673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-06T09:54:48.3094689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-06T09:54:49.3098320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-06T09:54:50.3100275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-06T09:54:51.3098426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-06T09:54:52.3093464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-06T09:54:53.3096105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-06T09:54:54.3094880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-06T09:54:55.3096788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-06T09:54:56.3093720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-06T09:54:57.3099646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-06T09:54:58.3097401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-06T09:54:59.3098592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-06T09:55:00.3096370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-06T09:55:01.3097519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-06T09:55:02.3095902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-06T09:55:03.3098886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-06T09:55:04.3094939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-06T09:55:05.3094577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-06T09:55:06.3090202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-06T09:55:07.3092525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-06T09:55:08.3097408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-06T09:55:09.3090691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-06T09:55:10.3095987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-06T09:55:11.3097337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-06T09:55:12.3092696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-08-06T09:55:13.3092536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-06T09:55:14.3088453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-06T09:55:15.3089181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-06T09:55:16.3097757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-06T09:55:17.3100765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-06T09:55:18.3095589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-06T09:55:19.3097492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-06T09:55:20.3093580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-06T09:55:21.3094645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-06T09:55:22.3099803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-06T09:55:23.3095470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-06T09:55:24.3090718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-06T09:55:25.3094234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-06T09:55:26.3098231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-06T09:55:27.3101000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-06T09:55:28.3094169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-06T09:55:29.3095615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-06T09:55:30.3097807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-06T09:55:31.3101549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-06T09:55:32.3091525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-06T09:55:33.3092953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-06T09:55:34.3094072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-06T09:55:35.3096160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-08-06T09:55:36.3092380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-06T09:55:37.3094820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-06T09:55:38.3099402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-06T09:55:39.3092731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-08-06T09:55:40.3099364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-06T09:55:41.3090798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-06T09:55:42.3097513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-06T09:55:43.3099944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-06T09:55:44.3093622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-06T09:55:45.3097550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-06T09:55:46.3091991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-06T09:55:47.3093298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-08-06T09:55:48.3090947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-08-06T09:55:49.3094294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-06T09:55:50.3093987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-06T09:55:51.3093696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-06T09:55:52.3096401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-06T09:55:53.3095931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-08-06T09:55:54.3091334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-06T09:55:55.3094118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-06T09:55:56.3093169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-06T09:55:57.3095289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-08-06T09:55:58.3091058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-06T09:55:59.3097646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-06T09:56:00.3099376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-08-06T09:56:01.3093859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-08-06T09:56:02.3101000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-06T09:56:03.3097773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-06T09:56:04.3093051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-06T09:56:05.3094898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-06T09:56:06.3099281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-08-06T09:56:07.3092334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-06T09:56:08.3098967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-06T09:56:09.3093185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-06T09:56:10.3093335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-06T09:56:11.3096691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-06T09:56:12.3092941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-06T09:56:13.3096957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-06T09:56:14.3099614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-08-06T09:56:15.3096399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-06T09:56:16.3091385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-06T09:56:17.3093714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-06T09:56:18.3099122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-06T09:56:19.3099843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-06T09:56:20.3096400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-06T09:56:21.3097463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-06T09:56:22.3092998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-06T09:56:23.3094811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-06T09:56:24.3093780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-06T09:56:25.3094322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-06T09:56:26.3098554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-06T09:56:27.3098643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-06T09:56:28.3094098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-06T09:56:29.3099069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-06T09:56:30.3094480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-06T09:56:31.3097051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-06T09:56:32.3098536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-06T09:56:33.3099605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-06T09:56:34.3095551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-06T09:56:35.3100456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-06T09:56:36.3095594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-06T09:56:37.3098552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-06T09:56:38.3091766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-06T09:56:39.3095531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-06T09:56:40.3096201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-06T09:56:41.3092256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-06T09:56:42.3097791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-06T09:56:43.3092540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-06T09:56:44.3098874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-06T09:56:45.3099188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-06T09:56:46.3094133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-06T09:56:47.3096542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-06T09:56:48.3093048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-06T09:56:49.3095941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-06T09:56:50.3092571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-06T09:56:51.3095768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-06T09:56:52.3095122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-08-06T09:56:53.3098259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-06T09:56:54.3093603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-06T09:56:55.3098587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-06T09:56:56.3093879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-06T09:56:57.3095157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-06T09:56:58.3099060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-06T09:56:59.3093777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-06T09:57:00.3099511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-06T09:57:01.3099587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-08-06T09:57:02.3108285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-08-06T09:57:03.3097585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-06T09:57:04.3093556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-06T09:57:05.3095922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-06T09:57:06.3100058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-06T09:57:07.3100161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-08-06T09:57:08.3096061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-06T09:57:09.3093509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-06T09:57:10.3094564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-06T09:57:11.3096336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-06T09:57:12.3092147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-06T09:57:13.3100794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-06T09:57:14.3096832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-06T09:57:15.3096696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-06T09:57:16.3093536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-06T09:57:17.3096255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-06T09:57:18.3094580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-06T09:57:19.3098280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-06T09:57:20.3099455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-08-06T09:57:21.3099809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-06T09:57:22.3096717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-06T09:57:23.3097305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-06T09:57:24.3100401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-06T09:57:25.3102374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-06T09:57:26.3096137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-06T09:57:27.3096372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-06T09:57:28.3096865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-06T09:57:29.3095830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-08-06T09:57:30.3093066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-08-06T09:57:31.3094380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-06T09:57:32.3097348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-06T09:57:33.3099762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-06T09:57:34.3096424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-06T09:57:35.3096242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-06T09:57:36.3091509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-06T09:57:37.3091072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-08-06T09:57:38.3094534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-06T09:57:39.3098047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-06T09:57:40.3094498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-06T09:57:41.3098234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-06T09:57:42.3093223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-06T09:57:43.3093868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-06T09:57:44.3099230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-06T09:57:45.3100511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-06T09:57:46.3096056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-06T09:57:47.3097275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-06T09:57:48.3097984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-06T09:57:49.3093954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-06T09:57:50.3090675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-06T09:57:51.3097615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-06T09:57:52.3095397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-06T09:57:53.3175798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-06T09:57:54.3093796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-06T09:57:55.3096806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-06T09:57:56.3097238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-06T09:57:57.3100016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-06T09:57:58.3098565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-06T09:57:59.3093640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-06T09:58:00.3098488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-06T09:58:01.3091902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-06T09:58:02.3099608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-06T09:58:03.3092518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-06T09:58:04.3096036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-06T09:58:05.3095200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-06T09:58:06.3092901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-06T09:58:07.3067298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-06T09:58:08.3155681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-06T09:58:09.3094606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-06T09:58:10.3100925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-06T09:58:11.3091606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-06T09:58:12.3092671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-06T09:58:13.3091637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-06T09:58:14.3099369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-06T09:58:15.3101336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-06T09:58:16.3095327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-06T09:58:17.3098082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-06T09:58:18.3094253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-06T09:58:19.3096170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-06T09:58:20.3092520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-06T09:58:21.3093732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-06T09:58:22.3098713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-08-06T09:58:23.3099705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-06T09:58:24.3094585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-06T09:58:25.3098394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-06T09:58:26.3093058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-06T09:58:27.3130010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-06T09:58:28.3092452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-06T09:58:29.3094678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-06T09:58:30.3091569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-06T09:58:31.3092461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-06T09:58:32.3097859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-06T09:58:33.3098926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-06T09:58:34.3096143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-06T09:58:35.3095152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-06T09:58:36.3100975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-06T09:58:37.3095410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-08-06T09:58:38.3098751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-06T09:58:39.3096037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-06T09:58:40.3092992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-06T09:58:41.3095187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-06T09:58:42.3101222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-06T09:58:43.3129047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-08-06T09:58:44.3092067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-06T09:58:45.3092900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-06T09:58:46.3098841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-06T09:58:47.3100914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-06T09:58:48.3096596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-08-06T09:58:49.3096634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-06T09:58:50.3091698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-06T09:58:51.3095305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-06T09:58:52.3091842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T09:58:53.3091395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-06T09:58:54.3097681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-06T09:58:55.3096192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-08-06T09:58:56.3094783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-06T09:58:57.3097157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-06T09:58:58.3092288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T09:58:59.3093808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-06T09:59:00.3100284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T09:59:01.3091023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-06T09:59:02.3097236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T09:59:03.3099569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-06T09:59:04.3095460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-06T09:59:05.3095817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-06T09:59:06.3098471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T09:59:07.3099610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T09:59:08.3091866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-06T09:59:09.3095944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-08-06T09:59:10.3094115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-06T09:59:11.3091979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-06T09:59:12.3096570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T09:59:13.3101572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-06T09:59:14.3096068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-06T09:59:15.3097866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-06T09:59:16.3095427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T09:59:17.3097331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T09:59:18.3094046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-06T09:59:19.3099642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T09:59:20.3096720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-06T09:59:21.3099427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-06T09:59:22.3094851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-06T09:59:23.3096096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-06T09:59:24.3090957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-06T09:59:25.3094206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T09:59:26.3100487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-06T09:59:27.3091846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-06T09:59:28.3098071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T09:59:29.3096913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T09:59:30.3093823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-06T09:59:31.3094663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-06T09:59:32.3101020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T09:59:33.3097449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T09:59:34.3091354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T09:59:35.3095049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-06T09:59:36.3092319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-06T09:59:37.3095322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-06T09:59:38.3100036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-06T09:59:39.3092277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-06T09:59:40.3098276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-06T09:59:41.3093130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-06T09:59:42.3099542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-06T09:59:43.3144037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-06T09:59:44.3091257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-06T09:59:45.3093970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-06T09:59:46.3098076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-06T09:59:47.3093202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-08-06T09:59:48.3100699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-06T09:59:49.3089588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-06T09:59:50.3122542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-06T09:59:51.3097385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-06T09:59:52.3095213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-06T09:59:53.3096533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-08-06T09:59:54.3093574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-06T09:59:55.3092645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-06T09:59:56.3099167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-08-06T09:59:57.3091288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-06T09:59:58.3113616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-06T09:59:59.3093564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-06T10:00:00.3099443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-06T10:00:01.3097617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-08-06T10:00:02.3090646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-06T10:00:03.3092594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-06T10:00:04.3095028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-06T10:00:05.3091181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-06T10:00:06.3099532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-06T10:00:07.3091272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-06T10:00:08.3097333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-08-06T10:00:09.3144213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-06T10:00:10.3095202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-06T10:00:11.3095638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-06T10:00:12.3091992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-06T10:00:13.3092342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-06T10:00:14.3100464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-06T10:00:15.3099443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-06T10:00:16.3096605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-06T10:00:17.3097868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-06T10:00:18.3093962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-06T10:00:19.3093710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-06T10:00:20.3099274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-06T10:00:21.3100226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-06T10:00:22.3095204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-06T10:00:23.3096500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-06T10:00:24.3091645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-06T10:00:25.3094450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-06T10:00:26.3099682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-06T10:00:27.3099664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-06T10:00:28.3073353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-06T10:00:29.3095638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-06T10:00:30.3094644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-06T10:00:31.3101069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-06T10:00:32.3096671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-06T10:00:33.3094415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-06T10:00:34.3099832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-06T10:00:35.3091985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-06T10:00:36.3096817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-06T10:00:37.3096699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-06T10:00:38.3094118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-06T10:00:39.3096024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-06T10:00:40.3100664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-06T10:00:41.3092964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-06T10:00:42.3100163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-06T10:00:43.3092112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-06T10:00:44.3097197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-06T10:00:45.3097353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-06T10:00:46.3100055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-06T10:00:47.3097916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-06T10:00:48.3097800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-06T10:00:49.3100918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-06T10:00:50.3119119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-06T10:00:51.3097276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-06T10:00:52.3094035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-06T10:00:53.3094524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-06T10:00:54.3106243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-06T10:00:55.3091870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-06T10:00:56.3093707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-06T10:00:57.3095654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-06T10:00:58.3097697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-06T10:00:59.3092956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-06T10:01:00.3096774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-06T10:01:01.3098708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-06T10:01:02.3094435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-06T10:01:03.3098976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-06T10:01:04.3096049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-06T10:01:05.3091160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-06T10:01:06.3098981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-06T10:01:07.3098519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-06T10:01:08.3095842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-06T10:01:09.3097754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-06T10:01:10.3095806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-06T10:01:11.3093818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-06T10:01:12.3093119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-06T10:01:13.3097616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-06T10:01:14.3094111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-06T10:01:15.3094070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-06T10:01:16.3100543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-06T10:01:17.3097630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-06T10:01:18.3094777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-06T10:01:19.3096173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-06T10:01:20.3091810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-06T10:01:21.3094183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-06T10:01:22.3098685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-06T10:01:23.3099914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-06T10:01:24.3095767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-06T10:01:25.3091616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-06T10:01:26.3093012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-06T10:01:27.3095418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-06T10:01:28.3099358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-06T10:01:29.3091843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-06T10:01:30.3097126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-06T10:01:31.3101787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-06T10:01:32.3098040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-06T10:01:33.3098736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-06T10:01:34.3091808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-06T10:01:35.3095463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-06T10:01:36.3099035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-06T10:01:37.3094936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-06T10:01:38.3091766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-06T10:01:39.3097107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-06T10:01:40.3097148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-06T10:01:41.3100224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-06T10:01:42.3093566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-06T10:01:43.3097959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-06T10:01:44.3098360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-06T10:01:45.3092433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-06T10:01:46.3096003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-06T10:01:47.3099304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-06T10:01:48.3094353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-06T10:01:49.3097441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-06T10:01:50.3094352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-06T10:01:51.3093660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-06T10:01:52.3099385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-06T10:01:53.3092400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-06T10:01:54.3120494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-06T10:01:55.3096007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-06T10:01:56.3094043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-06T10:01:57.3096818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-06T10:01:58.3093721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-06T10:01:59.3099750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-06T10:02:00.3094490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-06T10:02:01.3096885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-06T10:02:02.3093287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-06T10:02:03.3093985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-06T10:02:04.3101518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-06T10:02:05.3094088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-06T10:02:06.3092023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-06T10:02:07.3096911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-06T10:02:08.3093412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-06T10:02:09.3096065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-06T10:02:10.3094658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-06T10:02:11.3091796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-06T10:02:12.3096235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-06T10:02:13.3094157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-06T10:02:14.3100971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-06T10:02:15.3092865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-06T10:02:16.3144386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-06T10:02:17.3097811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-06T10:02:18.3096159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-06T10:02:19.3097891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-06T10:02:20.3090806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-06T10:02:21.3093989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-06T10:02:22.3098789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-06T10:02:23.3099904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-06T10:02:24.3090915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-06T10:02:25.3093583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-06T10:02:26.3098089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-06T10:02:27.3099912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-06T10:02:28.3096275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-06T10:02:29.3098784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-06T10:02:30.3100051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-06T10:02:31.3094225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-06T10:02:32.3090740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-08-06T10:02:33.3094017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-06T10:02:34.3092075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-06T10:02:35.3096032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-06T10:02:36.3091831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-06T10:02:37.3092573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-06T10:02:38.3098212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-06T10:02:39.3099339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-06T10:02:40.3095983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-08-06T10:02:41.3096879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-06T10:02:42.3093886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-08-06T10:02:43.3095543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-06T10:02:44.3090609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-06T10:02:45.3100646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-06T10:02:46.3096189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-06T10:02:47.3096659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-06T10:02:48.3093919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-06T10:02:49.3095697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-06T10:02:50.3092252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-06T10:02:51.3096740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-06T10:02:52.3099001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-06T10:02:53.3099468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-06T10:02:54.3097040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-06T10:02:55.3097690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-06T10:02:56.3093285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-06T10:02:57.3095482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-06T10:02:58.3094281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-06T10:02:59.3094571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-06T10:03:00.3099743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-06T10:03:01.3092110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-06T10:03:02.3095569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-06T10:03:03.3097183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-06T10:03:04.3091078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-06T10:03:05.3095161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-06T10:03:06.3097997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-08-06T10:03:07.3091135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-06T10:03:08.3097242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-06T10:03:09.3098379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-06T10:03:10.3098899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-06T10:03:11.3093387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-06T10:03:12.3097206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-06T10:03:13.3092581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-06T10:03:14.3096369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-06T10:03:15.3098920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-06T10:03:16.3098587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-06T10:03:17.3095798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-06T10:03:18.3093233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-06T10:03:19.3097908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-06T10:03:20.3092943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-06T10:03:21.3094995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-06T10:03:22.3097620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-06T10:03:23.3096464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-06T10:03:24.3093190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-08-06T10:03:25.3091781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-06T10:03:26.3099285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-06T10:03:27.3095849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-06T10:03:28.3091104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-06T10:03:29.3097600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-06T10:03:30.3093812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-06T10:03:31.3094058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-06T10:03:32.3093442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-06T10:03:33.3094770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-06T10:03:34.3165052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-06T10:03:35.3094187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-06T10:03:36.3089877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-06T10:03:37.3092874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-08-06T10:03:38.3101387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-06T10:03:39.3092144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-06T10:03:40.3097739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-06T10:03:41.3092802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-06T10:03:42.3096632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-06T10:03:43.3100040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-06T10:03:44.3096207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-06T10:03:45.3096288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-08-06T10:03:46.3095017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-06T10:03:47.3098171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-06T10:03:48.3096056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-08-06T10:03:49.3094965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-06T10:03:50.3099936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-06T10:03:51.3093541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-06T10:03:52.3098294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-06T10:03:53.3099993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-08-06T10:03:54.3096222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-06T10:03:55.3093096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-06T10:03:56.3097576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-06T10:03:57.3156212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-08-06T10:03:58.3099161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-06T10:03:59.3092416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-08-06T10:04:00.3097491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-08-06T10:04:01.3094938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-06T10:04:02.3095413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-06T10:04:03.3168951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-08-06T10:04:04.3090440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-06T10:04:05.3099016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-06T10:04:06.3097662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-08-06T10:04:07.3097333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-08-06T10:04:08.3092918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-06T10:04:09.3096660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-08-06T10:04:10.3092528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-06T10:04:11.3092405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-06T10:04:12.3098552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-06T10:04:13.3091471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-06T10:04:14.3096774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-06T10:04:15.3098464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-06T10:04:16.3094727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-08-06T10:04:17.3096967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-06T10:04:18.3094974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-08-06T10:04:19.3096187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-06T10:04:20.3092653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-06T10:04:21.3092879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-06T10:04:22.3094641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-06T10:04:23.3095791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-08-06T10:04:24.3091724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-08-06T10:04:25.3093860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-08-06T10:04:26.3099154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-06T10:04:27.3098584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-06T10:04:28.3096116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-06T10:04:29.3093153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-06T10:04:30.3091489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-08-06T10:04:31.3099131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-06T10:04:32.3095635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-06T10:04:33.3091142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-06T10:04:34.3093554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-08-06T10:04:35.3097114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-08-06T10:04:36.3091009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-06T10:04:37.3091811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-06T10:04:38.3097378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-06T10:04:39.3096695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-08-06T10:04:40.3093699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-08-06T10:04:41.3093740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-06T10:04:42.3101366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-08-06T10:04:43.3092319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-06T10:04:44.3097193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-06T10:04:45.3090078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-08-06T10:04:46.3092920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-06T10:04:47.3095046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-06T10:04:48.3095452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-06T10:04:49.3097068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-06T10:04:50.3097203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-06T10:04:51.3099362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-06T10:04:52.3094769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-06T10:04:53.3095562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-06T10:04:54.3096232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-06T10:04:55.3096174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-06T10:04:56.3099019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-06T10:04:57.3098034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-08-06T10:04:58.3092308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-06T10:04:59.3091924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-06T10:05:00.3097774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-06T10:05:01.3098209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-06T10:05:02.3094494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-06T10:05:03.3095139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-06T10:05:04.3094107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-06T10:05:05.3094157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-06T10:05:06.3099074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-06T10:05:07.3099015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-08-06T10:05:08.3095360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-06T10:05:09.3094798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-06T10:05:10.3093483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-06T10:05:11.3092953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-06T10:05:12.3098075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-06T10:05:13.3090249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-06T10:05:14.3099630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-06T10:05:15.3099391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-06T10:05:16.3149236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-06T10:05:17.3097437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-06T10:05:18.3095236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-06T10:05:19.3095774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-06T10:05:20.3091414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-06T10:05:21.3094630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-08-06T10:05:22.3098327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-08-06T10:05:23.3101757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-06T10:05:24.3095785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-06T10:05:25.3096810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-06T10:05:26.3091877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-06T10:05:27.3094494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-06T10:05:28.3099285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-06T10:05:29.3092601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-06T10:05:30.3097882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-06T10:05:31.3093777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-06T10:05:32.3096801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-06T10:05:33.3095295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-06T10:05:34.3092620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-06T10:05:35.3093526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-06T10:05:36.3099199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-06T10:05:37.3094191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-06T10:05:38.3099582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-06T10:05:39.3092950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-06T10:05:40.3097416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-06T10:05:41.3090877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-06T10:05:42.3097423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-06T10:05:43.3097674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-06T10:05:44.3091754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-06T10:05:45.3092661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-06T10:05:46.3099153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-06T10:05:47.3097012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-08-06T10:05:48.3098643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-06T10:05:49.3097709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-06T10:05:50.3091751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-06T10:05:51.3098626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-06T10:05:52.3089264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-06T10:05:53.3095998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-06T10:05:54.3091789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-06T10:05:55.3092847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-06T10:05:56.3098282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-06T10:05:57.3100319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-06T10:05:58.3094282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-06T10:05:59.3094112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-06T10:06:00.3094803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-06T10:06:01.3097889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-06T10:06:02.3098181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-06T10:06:03.3100416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-06T10:06:04.3093972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-06T10:06:05.3095777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-06T10:06:06.3100630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-06T10:06:07.3094685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-06T10:06:08.3137875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-06T10:06:09.3090799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-06T10:06:10.3096396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-06T10:06:11.3098755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-06T10:06:12.3095485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-06T10:06:13.3095513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-06T10:06:14.3101384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-06T10:06:15.3092921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-06T10:06:16.3093887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-06T10:06:17.3096184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-06T10:06:18.3095641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-06T10:06:19.3097949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-06T10:06:20.3091582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-06T10:06:21.3094667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-06T10:06:22.3098336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-06T10:06:23.3091871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-06T10:06:24.3098434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-06T10:06:25.3098554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-06T10:06:26.3093688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-06T10:06:27.3095883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-06T10:06:28.3091057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-06T10:06:29.3093978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-06T10:06:30.3100149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-06T10:06:31.3092847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-06T10:06:32.3094399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-06T10:06:33.3095208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-06T10:06:34.3099855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-06T10:06:35.3090160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-06T10:06:36.3096354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-06T10:06:37.3099841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-06T10:06:38.3095536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-06T10:06:39.3096313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-06T10:06:40.3092329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-06T10:06:41.3096502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-06T10:06:42.3092084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-06T10:06:43.3095488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-06T10:06:44.3091726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-06T10:06:45.3089800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-06T10:06:46.3095593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-06T10:06:47.3167162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-06T10:06:48.3098304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-06T10:06:49.3099486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-06T10:06:50.3095084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-06T10:06:51.3097919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-06T10:06:52.3092960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-06T10:06:53.3096431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-06T10:06:54.3093666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-06T10:06:55.3092368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-06T10:06:56.3097034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-06T10:06:57.3091825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-06T10:06:58.3092618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-06T10:06:59.3100853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-06T10:07:00.3096672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-06T10:07:01.3099471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-06T10:07:02.3095311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-06T10:07:03.3096324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-06T10:07:04.3092280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-06T10:07:05.3095078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-06T10:07:06.3153091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-06T10:07:07.3092395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-06T10:07:08.3098295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-06T10:07:09.3091334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-06T10:07:10.3093990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-06T10:07:11.3093064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-06T10:07:12.3091148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-06T10:07:13.3096817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-06T10:07:14.3098624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-06T10:07:15.3095155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-06T10:07:16.3091417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-06T10:07:17.3091196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-06T10:07:18.3093167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-06T10:07:19.3095196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-06T10:07:20.3091997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-06T10:07:21.3093928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-06T10:07:22.3098486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-06T10:07:23.3091725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-06T10:07:24.3099412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-06T10:07:25.3094942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-06T10:07:26.3093411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-06T10:07:27.3095254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-06T10:07:28.3095663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-06T10:07:29.3096683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-06T10:07:30.3095328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-06T10:07:31.3097141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-06T10:07:32.3092859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-06T10:07:33.3096697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-06T10:07:34.3091335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-06T10:07:35.3093625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-06T10:07:36.3090505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-06T10:07:37.3093663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-08-06T10:07:38.3099251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-06T10:07:39.3092386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-06T10:07:40.3097053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-06T10:07:41.3099688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-06T10:07:42.3094899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-06T10:07:43.3098997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-06T10:07:44.3093423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-06T10:07:45.3094894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-06T10:07:46.3099967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-06T10:07:47.3094012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-06T10:07:48.3091098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-06T10:07:49.3091223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-06T10:07:50.3090933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-06T10:07:51.3091389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-06T10:07:52.3096915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-06T10:07:53.3096905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-06T10:07:54.3094773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-06T10:07:55.3097313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-06T10:07:56.3092668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-06T10:07:57.3093970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-08-06T10:07:58.3099472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-06T10:07:59.3091860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-08-06T10:08:00.3089833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-06T10:08:01.3091998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-06T10:08:02.3099762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-06T10:08:03.3091302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-06T10:08:04.3098130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-06T10:08:05.3100316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-06T10:08:06.3095074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-06T10:08:07.3089702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-06T10:08:08.3095854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-06T10:08:09.3094802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-06T10:08:10.3099065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-06T10:08:11.3099370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-06T10:08:12.3096761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-06T10:08:13.3097704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-08-06T10:08:14.3094570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-08-06T10:08:15.3098384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-06T10:08:16.3095369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-06T10:08:17.3099163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-06T10:08:18.3095478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-08-06T10:08:19.3095145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-06T10:08:20.3091567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-06T10:08:21.3093181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-06T10:08:22.3090874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-06T10:08:23.3098853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-06T10:08:24.3093885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-06T10:08:25.3092072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-06T10:08:26.3097007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-06T10:08:27.3093078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-06T10:08:28.3093652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-06T10:08:29.3096444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-06T10:08:30.3093861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-06T10:08:31.3097233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-06T10:08:32.3094126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-06T10:08:33.3096147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-06T10:08:34.3091886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-06T10:08:35.3093577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-06T10:08:36.3098182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-06T10:08:37.3151645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-06T10:08:38.3096725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-06T10:08:39.3100507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-06T10:08:40.3094646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-06T10:08:41.3097849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-06T10:08:42.3094053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-06T10:08:43.3093985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-06T10:08:44.3091218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-06T10:08:45.3091857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-06T10:08:46.3092720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-06T10:08:47.3099430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-06T10:08:48.3095896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-08-06T10:08:49.3097862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-06T10:08:50.3094662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-06T10:08:51.3097291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T10:08:52.3093826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T10:08:53.3147740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T10:08:54.3098022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-06T10:08:55.3099021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T10:08:56.3095417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-06T10:08:57.3095397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-06T10:08:58.3100044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-06T10:08:59.3093255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-06T10:09:00.3096916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-06T10:09:01.3100388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T10:09:02.3096155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T10:09:03.3097276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-06T10:09:04.3090803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-06T10:09:05.3093066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-06T10:09:06.3098656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-06T10:09:07.3098731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T10:09:08.3094561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T10:09:09.3092161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T10:09:10.3097186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T10:09:11.3089980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T10:09:12.3099413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T10:09:13.3097316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T10:09:14.3099313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T10:09:15.3092480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T10:09:16.3099381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T10:09:17.3098898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T10:09:18.3096723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T10:09:19.3097646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T10:09:20.3093877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T10:09:21.3092162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T10:09:22.3096990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T10:09:23.3090751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T10:09:24.3096483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T10:09:25.3097829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T10:09:26.3093755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T10:09:27.3094024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T10:09:28.3091620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T10:09:29.3093594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T10:09:30.3099428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T10:09:31.3091482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T10:09:32.3097572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T10:09:33.3100365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T10:09:34.3095904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T10:09:35.3098126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T10:09:36.3093692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T10:09:37.3094210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T10:09:38.3091637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T10:09:39.3098206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T10:09:40.3092814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T10:09:41.3095565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T10:09:42.3091401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T10:09:43.3093175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T10:09:44.3097278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T10:09:45.3097947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T10:09:46.3092231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T10:09:47.3139044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T10:09:48.3096852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T10:09:49.3099489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T10:09:50.3098018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T10:09:51.3091154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T10:09:52.3100249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T10:09:53.3092143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T10:09:54.3097972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T10:09:55.3099870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T10:09:56.3096082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T10:09:57.3063416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T10:09:58.3092866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T10:09:59.3095136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T10:10:00.3099085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T10:10:01.3092080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T10:10:02.3097250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T10:10:03.3098443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T10:10:04.3095169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T10:10:05.3098316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T10:10:06.3093738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T10:10:07.3090584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T10:10:08.3098709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T10:10:09.3100260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T10:10:10.3091792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T10:10:11.3093677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T10:10:12.3094317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T10:10:13.3097096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T10:10:14.3093004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T10:10:15.3093728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T10:10:16.3100782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T10:10:17.3092560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T10:10:18.3096847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T10:10:19.3094457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T10:10:20.3099720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T10:10:21.3091679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T10:10:22.3098381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T10:10:23.3097378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T10:10:24.3094106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T10:10:25.3094935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T10:10:26.3100893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T10:10:27.3092161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T10:10:28.3097696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T10:10:29.3098601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T10:10:30.3095696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T10:10:31.3096882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T10:10:32.3091694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T10:10:33.3090448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T10:10:34.3094167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T10:10:35.3097077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T10:10:36.3091794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T10:10:37.3093910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T10:10:38.3099595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T10:10:39.3091798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T10:10:40.3099095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T10:10:41.3093428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T10:10:42.3100179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T10:10:43.3093158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T10:10:44.3093964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T10:10:45.3094539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T10:10:46.3091262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T10:10:47.3092433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T10:10:48.3097013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T10:10:49.3097827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T10:10:50.3094107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T10:10:51.3097179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T10:10:52.3093639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T10:10:53.3094598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T10:10:54.3100293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T10:10:55.3092953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T10:10:56.3097018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T10:10:57.3099996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T10:10:58.3095301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T10:10:59.3098005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T10:11:00.3092991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T10:11:01.3095033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T10:11:02.3092708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T10:11:03.3093410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T10:11:04.3100629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T10:11:05.3099074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T10:11:06.3091019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T10:11:07.3093376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T10:11:08.3094172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T10:11:09.3097447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T10:11:10.3094292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T10:11:11.3091787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T10:11:12.3096213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T10:11:13.3093205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T10:11:14.3095270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T10:11:15.3096022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T10:11:16.3131233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T10:11:17.3092794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T10:11:18.3094838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T10:11:19.3093693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T10:11:20.3101014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T10:11:21.3190464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T10:11:22.3097555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T10:11:23.3099275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T10:11:24.3095348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T10:11:25.3095980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T10:11:26.3093000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T10:11:27.3091915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T10:11:28.3097117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T10:11:29.3094127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T10:11:30.3097271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T10:11:31.3099203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T10:11:32.3095707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T10:11:33.3132909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T10:11:34.3093933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T10:11:35.3096788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T10:11:36.3093477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T10:11:37.3091746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T10:11:38.3100667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T10:11:39.3190635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T10:11:40.3100753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T10:11:41.3091769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T10:11:42.3099668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T10:11:43.3093544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T10:11:44.3099771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T10:11:45.3093187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T10:11:46.3098776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T10:11:47.3100817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T10:11:48.3096829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T10:11:49.3101386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T10:11:50.3098371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T10:11:51.3168152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T10:11:52.3096470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T10:11:53.3098223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T10:11:54.3092784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T10:11:55.3096094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T10:11:56.3192752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T10:11:57.3096514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T10:11:58.3098040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T10:11:59.3092014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T10:12:00.3094531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T10:12:01.3095752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T10:12:02.3191061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T10:12:03.3192961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T10:12:04.3098316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T10:12:05.3097562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T10:12:06.3093945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T10:12:07.3094867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T10:12:08.3095816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T10:12:09.3095690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T10:12:10.3099170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T10:12:11.3191731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T10:12:12.3098888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T10:12:13.3098967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T10:12:14.3193463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T10:12:15.3096203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T10:12:16.3090644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T10:12:17.3098614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T10:12:18.3095026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T10:12:19.3094784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T10:12:20.3100603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T10:12:21.3192751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T10:12:22.3096897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T10:12:23.3098841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T10:12:24.3096636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T10:12:25.3099760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T10:12:26.3096128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T10:12:27.3096114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T10:12:28.3094611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T10:12:29.3096120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T10:12:30.3097168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T10:12:31.3099048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T10:12:32.3091145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T10:12:33.3095186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T10:12:34.3092275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T10:12:35.3191946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T10:12:36.3095194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T10:12:37.3097417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T10:12:38.3192378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T10:12:39.3095426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T10:12:40.3091854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T10:12:41.3092677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T10:12:42.3099338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T10:12:43.3192284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T10:12:44.3099399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T10:12:45.3099911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T10:12:46.3096395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T10:12:47.3095838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T10:12:48.3092054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T10:12:49.3092374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T10:12:50.3098588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T10:12:51.3095219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T10:12:52.3090740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T10:12:53.3100316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T10:12:54.3097376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T10:12:55.3096621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T10:12:56.3098408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T10:12:57.3096854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T10:12:58.3099095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T10:12:59.3091895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T10:13:00.3097311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T10:13:01.3098768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T10:13:02.3095286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T10:13:03.3093244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T10:13:04.3095620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T10:13:05.3091316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T10:13:06.3191116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T10:13:07.3099717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T10:13:08.3100258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T10:13:09.3092365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T10:13:10.3097559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T10:13:11.3097890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T10:13:12.3093869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T10:13:13.3097318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T10:13:14.3090797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T10:13:15.3091676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T10:13:16.3197483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T10:13:17.3097542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T10:13:18.3192569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T10:13:19.3194356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T10:13:20.3091429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T10:13:21.3093282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T10:13:22.3099940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T10:13:23.3190878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T10:13:24.3098268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T10:13:25.3195521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T10:13:26.3091375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T10:13:27.3091439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T10:13:28.3093718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T10:13:29.3194717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T10:13:30.3099185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T10:13:31.3099663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T10:13:32.3096340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T10:13:33.3093431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T10:13:34.3092981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T10:13:35.3094933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T10:13:36.3099635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T10:13:37.3093233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T10:13:38.3097913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T10:13:39.3098609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T10:13:40.3194868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T10:13:41.3098620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T10:13:42.3093926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T10:13:43.3092515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T10:13:44.3097215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T10:13:45.3098349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T10:13:46.3094268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T10:13:47.3096773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T10:13:48.3193408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T10:13:49.3196311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T10:13:50.3092379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T10:13:51.3093741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T10:13:52.3100571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T10:13:53.3099210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T10:13:54.3100735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T10:13:55.3089756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T10:13:56.3256745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T10:13:57.3194378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T10:13:58.3100686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T10:13:59.3192857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T10:14:00.3101117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T10:14:01.3096707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T10:14:02.3091868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T10:14:03.3096201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T10:14:04.3095548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T10:14:05.3105845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T10:14:06.3098622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T10:14:07.3199205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T10:14:08.3094268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T10:14:09.3096410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T10:14:10.3200438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T10:14:11.3191263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T10:14:12.3097276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T10:14:13.3098381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T10:14:14.3094190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T10:14:15.3195343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T10:14:16.3192735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T10:14:17.3092556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T10:14:18.3097133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T10:14:19.3099123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T10:14:20.3096739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T10:14:21.3199010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T10:14:22.3193725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T10:14:23.3194557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T10:14:24.3195616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T10:14:25.3098532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T10:14:26.3099315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T10:14:27.3098357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T10:14:28.3095437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T10:14:29.3101129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T10:14:30.3199627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T10:14:31.3192736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T10:14:32.3194111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T10:14:33.3199146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T10:14:34.3097408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T10:14:35.3127158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T10:14:36.3093535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T10:14:37.3094168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T10:14:38.3100993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T10:14:39.3192626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T10:14:40.3135231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T10:14:41.3191813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T10:14:42.3190817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T10:14:43.3191919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T10:14:44.3098458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T10:14:45.3100043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T10:14:46.3095736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T10:14:47.3151689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T10:14:48.3094411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T10:14:49.3193881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T10:14:50.3198532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T10:14:51.3197320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T10:14:52.3197545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T10:14:53.3198601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T10:14:54.3094618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T10:14:55.3098797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T10:14:56.3093881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T10:14:57.3195612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T10:14:58.3191356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T10:14:59.3193881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T10:15:00.3097068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T10:15:01.3098324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T10:15:02.3094299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T10:15:03.3097883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T10:15:04.3092969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T10:15:05.3200121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T10:15:06.3095758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T10:15:07.3099023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T10:15:08.3093161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T10:15:09.3091604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T10:15:10.3098194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T10:15:11.3091618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T10:15:12.3097673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T10:15:13.3099715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T10:15:14.3093337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T10:15:15.3090464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T10:15:16.3192287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T10:15:17.3098050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T10:15:18.3094566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T10:15:19.3093975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T10:15:20.3091555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T10:15:21.3092561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T10:15:22.3098937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T10:15:23.3097767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T10:15:24.3094890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T10:15:25.3095227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T10:15:26.3093433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T10:15:27.3096107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T10:15:28.3194700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T10:15:29.3192937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T10:15:30.3102586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T10:15:31.3097495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T10:15:32.3097003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T10:15:33.3098980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T10:15:34.3099965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T10:15:35.3097787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T10:15:36.3097719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T10:15:37.3096146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T10:15:38.3095284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T10:15:39.3098895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T10:15:40.3094849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T10:15:41.3094422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T10:15:42.3093379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T10:15:43.3094100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T10:15:44.3100060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T10:15:45.3091861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T10:15:46.3096532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T10:15:47.3098205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T10:15:48.3101450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T10:15:49.3092573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T10:15:50.3099119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T10:15:51.3235350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T10:15:52.3096389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T10:15:53.3098352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T10:15:54.3093693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T10:15:55.3094040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T10:15:56.3095424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T10:15:57.3095810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T10:15:58.3097046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T10:15:59.3099071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T10:16:00.3096032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T10:16:01.3096705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T10:16:02.3093434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T10:16:03.3094154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T10:16:04.3199848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T10:16:05.3190594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T10:16:06.3099122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T10:16:07.3099306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T10:16:08.3094740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T10:16:09.3096916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T10:16:10.3092660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T10:16:11.3097749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T10:16:12.3093550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T10:16:13.3092530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T10:16:14.3099521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T10:16:15.3117585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T10:16:16.3097505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T10:16:17.3090719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T10:16:18.3092635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T10:16:19.3095652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T10:16:20.3102134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T10:16:21.3092528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T10:16:22.3094757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T10:16:23.3097963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T10:16:24.3092748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T10:16:25.3092578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T10:16:26.3094542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T10:16:27.3091650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T10:16:28.3092219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T10:16:29.3089989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T10:16:30.3096056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T10:16:31.3097070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T10:16:32.3092336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T10:16:33.3094334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T10:16:34.3100261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T10:16:35.3091799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T10:16:36.3097603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T10:16:37.3096412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T10:16:38.3094359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T10:16:39.3097015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T10:16:40.3092384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T10:16:41.3093167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T10:16:42.3197708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T10:16:43.3195748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T10:16:44.3100963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T10:16:45.3090546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T10:16:46.3097464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T10:16:47.3099669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T10:16:48.3098105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T10:16:49.3100910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T10:16:50.3224489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T10:16:51.3192384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T10:16:52.3099202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T10:16:53.3099137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T10:16:54.3093846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T10:16:55.3097910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T10:16:56.3093625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T10:16:57.3097430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T10:16:58.3089857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T10:16:59.3098179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T10:17:00.3098458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T10:17:01.3098987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T10:17:02.3093234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T10:17:03.3098936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T10:17:04.3095892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T10:17:05.3100046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T10:17:06.3096152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T10:17:07.3096962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T10:17:08.3191482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T10:17:09.3094861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T10:17:10.3094193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T10:17:11.3092933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T10:17:12.3095160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T10:17:13.3097013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T10:17:14.3193904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T10:17:15.3199165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T10:17:16.3093970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T10:17:17.3094749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T10:17:18.3099183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T10:17:19.3090780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T10:17:20.3093600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T10:17:21.3096320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T10:17:22.3092036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T10:17:23.3095282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T10:17:24.3100042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T10:17:25.3095059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T10:17:26.3092522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T10:17:27.3098086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T10:17:28.3093816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T10:17:29.3098529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T10:17:30.3092275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T10:17:31.3094517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T10:17:32.3098478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T10:17:33.3093707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T10:17:34.3099950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T10:17:35.3100219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T10:17:36.3096196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T10:17:37.3097163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T10:17:38.3093699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T10:17:39.3094809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T10:17:40.3090432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T10:17:41.3099978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T10:17:42.3095106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T10:17:43.3098361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T10:17:44.3096649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T10:17:45.3099236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T10:17:46.3096346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T10:17:47.3096310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T10:17:48.3093515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T10:17:49.3092825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T10:17:50.3099035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:17:51.3097268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T10:17:52.3091626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T10:17:53.3095364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T10:17:54.3095013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T10:17:55.3095574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T10:17:56.3091345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T10:17:57.3091983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T10:17:58.3098282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T10:17:59.3095851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T10:18:00.3096918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T10:18:01.3098261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-06T10:18:02.3094238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-06T10:18:03.3094496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-06T10:18:04.3100104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-06T10:18:05.3100999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T10:18:06.3096678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T10:18:07.3098433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T10:18:08.3094218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T10:18:09.3093920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T10:18:10.3099612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T10:18:11.3090129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T10:18:12.3096453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-06T10:18:13.3092983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-06T10:18:14.3100588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-06T10:18:15.3095637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-06T10:18:16.3091222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T10:18:17.3096844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T10:18:18.3091698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-06T10:18:19.3095177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-06T10:18:20.3099562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-06T10:18:21.3091916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-06T10:18:22.3097987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-06T10:18:23.3091861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-06T10:18:24.3091978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-06T10:18:25.3094306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-06T10:18:26.3100105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-06T10:18:27.3100826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-06T10:18:28.3095141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-06T10:18:29.3098516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-06T10:18:30.3098032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-06T10:18:31.3099057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-06T10:18:32.3095999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-06T10:18:33.3097092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-06T10:18:34.3090714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-06T10:18:35.3093868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-06T10:18:36.3097721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-06T10:18:37.3092194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-06T10:18:38.3096781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-06T10:18:39.3096398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-06T10:18:40.3094441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-06T10:18:41.3090196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-06T10:18:42.3097658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-06T10:18:43.3093983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-06T10:18:44.3099542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-06T10:18:45.3092318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-06T10:18:46.3097930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-06T10:18:47.3098445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-06T10:18:48.3094879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-06T10:18:49.3098151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-06T10:18:50.3101161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-06T10:18:51.3094623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-06T10:18:52.3098278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-06T10:18:53.3098274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-06T10:18:54.3091596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-06T10:18:55.3094383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-06T10:18:56.3098563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-06T10:18:57.3092560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-06T10:18:58.3099571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-06T10:18:59.3097359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-06T10:19:00.3091826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-06T10:19:01.3093500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-06T10:19:02.3099768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-06T10:19:03.3089949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-06T10:19:04.3097182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-06T10:19:05.3100108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-06T10:19:06.3094156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-06T10:19:07.3095990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-06T10:19:08.3093260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-06T10:19:09.3095334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-06T10:19:10.3100620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-06T10:19:11.3091207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-06T10:19:12.3097950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-06T10:19:13.3092762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-06T10:19:14.3092245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-06T10:19:15.3094466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-06T10:19:16.3100564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-06T10:19:17.3093253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-06T10:19:18.3096870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-06T10:19:19.3095308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-06T10:19:20.3099652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-06T10:19:21.3093750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-06T10:19:22.3098527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-06T10:19:23.3095083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-06T10:19:24.3091822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T10:19:25.3159755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-06T10:19:26.3098872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-06T10:19:27.3095414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-06T10:19:28.3098776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-06T10:19:29.3093382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-06T10:19:30.3095822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-06T10:19:31.3092100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-06T10:19:32.3094435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-06T10:19:33.3100284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-06T10:19:34.3091593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-06T10:19:35.3099430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-06T10:19:36.3098544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-06T10:19:37.3092954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-06T10:19:38.3163460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-06T10:19:39.3092617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-06T10:19:40.3093194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-06T10:19:41.3100357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-06T10:19:42.3097822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-06T10:19:43.3093917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-06T10:19:44.3093612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-06T10:19:45.3100826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-06T10:19:46.3092432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-06T10:19:47.3097734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-06T10:19:48.3097388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-06T10:19:49.3094611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-06T10:19:50.3097460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-06T10:19:51.3095093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-06T10:19:52.3096282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-06T10:19:53.3092146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-06T10:19:54.3093271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-06T10:19:55.3099721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-06T10:19:56.3099466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-06T10:19:57.3096291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-06T10:19:58.3095121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T10:19:59.3090401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T10:20:00.3093815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T10:20:01.3098379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T10:20:02.3091775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T10:20:03.3098309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T10:20:04.3166298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T10:20:05.3089976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T10:20:06.3095042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-06T10:20:07.3100169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T10:20:08.3097689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T10:20:09.3095695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T10:20:10.3097059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T10:20:11.3096505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:20:12.3090688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T10:20:13.3096357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T10:20:14.3094950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T10:20:15.3100706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T10:20:16.3094832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T10:20:17.3092153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T10:20:18.3094018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T10:20:19.3096522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T10:20:20.3098588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T10:20:21.3092791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T10:20:22.3095250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T10:20:23.3091537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T10:20:24.3092833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T10:20:25.3090916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T10:20:26.3095355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T10:20:27.3099615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T10:20:28.3094823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T10:20:29.3100554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T10:20:30.3090117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T10:20:31.3096506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T10:20:32.3097626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T10:20:33.3091823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T10:20:34.3159576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T10:20:35.3099499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T10:20:36.3092350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T10:20:37.3092279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T10:20:38.3089345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T10:20:39.3136340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T10:20:40.3092906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T10:20:41.3097966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T10:20:42.3092400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T10:20:43.3098930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T10:20:44.3091242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T10:20:45.3097231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T10:20:46.3091179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T10:20:47.3095236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T10:20:48.3100483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T10:20:49.3094402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T10:20:50.3095952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T10:20:51.3092755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T10:20:52.3093904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T10:20:53.3100493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T10:20:54.3092816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T10:20:55.3094331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T10:20:56.3094969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T10:20:57.3092152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T10:20:58.3094636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T10:20:59.3099263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T10:21:00.3098408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T10:21:01.3094739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T10:21:02.3095293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T10:21:03.3092917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T10:21:04.3093321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T10:21:05.3095987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T10:21:06.3095316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T10:21:07.3095602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T10:21:08.3096624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T10:21:09.3091465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T10:21:10.3092300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T10:21:11.3097674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T10:21:12.3099041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T10:21:13.3091800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T10:21:14.3094593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T10:21:15.3099055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T10:21:16.3165187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T10:21:17.3093944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T10:21:18.3095023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T10:21:19.3091981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T10:21:20.3093805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T10:21:21.3089604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T10:21:22.3093266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T10:21:23.3098448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T10:21:24.3101139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T10:21:25.3096675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T10:21:26.3097238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T10:21:27.3094658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T10:21:28.3096758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T10:21:29.3092108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T10:21:30.3092195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T10:21:31.3092316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T10:21:32.3095817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T10:21:33.3096354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T10:21:34.3092994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T10:21:35.3098805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T10:21:36.3089930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T10:21:37.3098811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T10:21:38.3098068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T10:21:39.3099146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T10:21:40.3099908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T10:21:41.3095450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T10:21:42.3090920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-06T10:21:43.3097895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-06T10:21:44.3100013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-06T10:21:45.3096401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-06T10:21:46.3097923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T10:21:47.3095193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T10:21:48.3096774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T10:21:49.3091046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-06T10:21:50.3098891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-06T10:21:51.3095800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-06T10:21:52.3091609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-06T10:21:53.3170868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T10:21:54.3096819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T10:21:55.3092573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T10:21:56.3093472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T10:21:57.3099348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-06T10:21:58.3092001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-06T10:21:59.3096155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-06T10:22:00.3098061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-06T10:22:01.3097198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-06T10:22:02.3092293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-06T10:22:03.3098769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-06T10:22:04.3098652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-06T10:22:05.3096264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-06T10:22:06.3098215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-06T10:22:07.3094523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-06T10:22:08.3092396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-06T10:22:09.3097041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-06T10:22:10.3098498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-06T10:22:11.3094659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-06T10:22:12.3094465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-06T10:22:13.3094487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-06T10:22:14.3096071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-06T10:22:15.3093933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-06T10:22:16.3095114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-06T10:22:17.3096292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-06T10:22:18.3098183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-06T10:22:19.3096795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-06T10:22:20.3097861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-06T10:22:21.3092263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T10:22:22.3094733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T10:22:23.3098118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T10:22:24.3092983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T10:22:25.3098771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-06T10:22:26.3097888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-06T10:22:27.3099416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T10:22:28.3099186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-06T10:22:29.3094258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T10:22:30.3093670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T10:22:31.3098924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T10:22:32.3090299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T10:22:33.3096787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T10:22:34.3096586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T10:22:35.3094148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T10:22:36.3092631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T10:22:37.3099945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T10:22:38.3096324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-06T10:22:39.3092927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T10:22:40.3098942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T10:22:41.3096404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T10:22:42.3093591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T10:22:43.3099936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T10:22:44.3100819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T10:22:45.3095696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T10:22:46.3097223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T10:22:47.3092019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T10:22:48.3093824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-06T10:22:49.3100054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-06T10:22:50.3115105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-06T10:22:51.3101084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-06T10:22:52.3091603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-06T10:22:53.3097067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T10:22:54.3097162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T10:22:55.3095085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T10:22:56.3095115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T10:22:57.3099066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-06T10:22:58.3165778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-06T10:22:59.3098294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-06T10:23:00.3096306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-06T10:23:01.3096088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-06T10:23:02.3097879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-06T10:23:03.3094891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:23:04.3095459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T10:23:05.3132409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-06T10:23:06.3090669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-06T10:23:07.3097958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-06T10:23:08.3096561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-06T10:23:09.3091021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T10:23:10.3098245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T10:23:11.3098260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-06T10:23:12.3090025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-06T10:23:13.3094438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-06T10:23:14.3092596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-06T10:23:15.3093629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-06T10:23:16.3091931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-06T10:23:17.3092315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T10:23:18.3093665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-06T10:23:19.3091370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-06T10:23:20.3093809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-06T10:23:21.3098938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-06T10:23:22.3099367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-06T10:23:23.3096882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T10:23:24.3098405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T10:23:25.3093538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:23:26.3093107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T10:23:27.3099683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T10:23:28.3091429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T10:23:29.3099854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T10:23:30.3100366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T10:23:31.3095416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T10:23:32.3097527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T10:23:33.3095138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T10:23:34.3095129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T10:23:35.3091858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T10:23:36.3094225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T10:23:37.3099522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T10:23:38.3099584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-06T10:23:39.3090388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T10:23:40.3099349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T10:23:41.3094513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T10:23:42.3099257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T10:23:43.3097457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:23:44.3098330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T10:23:45.3100085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-06T10:23:46.3092591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-06T10:23:47.3097950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T10:23:48.3101284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T10:23:49.3095199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T10:23:50.3096852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T10:23:51.3095102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T10:23:52.3097057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T10:23:53.3093923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T10:23:54.3097466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T10:23:55.3098117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T10:23:56.3100961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T10:23:57.3093143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T10:23:58.3094284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T10:23:59.3099772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T10:24:00.3092854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T10:24:01.3098128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T10:24:02.3094909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T10:24:03.3096068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T10:24:04.3098734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T10:24:05.3162099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T10:24:06.3096873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T10:24:07.3095989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T10:24:08.3099145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T10:24:09.3094579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T10:24:10.3096690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T10:24:11.3093350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T10:24:12.3090938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T10:24:13.3092042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T10:24:14.3093615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T10:24:15.3098836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T10:24:16.3090895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T10:24:17.3094667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T10:24:18.3096655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T10:24:19.3096128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T10:24:20.3094688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T10:24:21.3091933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T10:24:22.3093316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T10:24:23.3098459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T10:24:24.3098858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T10:24:25.3190620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T10:24:26.3094963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T10:24:27.3199530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T10:24:28.3093292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T10:24:29.3092582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T10:24:30.3098521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T10:24:31.3098715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T10:24:32.3094498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T10:24:33.3099779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T10:24:34.3097311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T10:24:35.3094585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T10:24:36.3098268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T10:24:37.3094065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T10:24:38.3095239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T10:24:39.3092624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T10:24:40.3200790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T10:24:41.3098235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T10:24:42.3191484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T10:24:43.3097916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T10:24:44.3192808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T10:24:45.3097227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T10:24:46.3190783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T10:24:47.3097882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T10:24:48.3098899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T10:24:49.3096476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T10:24:50.3098917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T10:24:51.3094056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T10:24:52.3092527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T10:24:53.3190742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T10:24:54.3093140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T10:24:55.3167044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T10:24:56.3096631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T10:24:57.3093260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T10:24:58.3093874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T10:24:59.3092752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T10:25:00.3095663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T10:25:01.3200244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T10:25:02.3098020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T10:25:03.3094382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T10:25:04.3095389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T10:25:05.3192871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T10:25:06.3099261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-06T10:25:07.3094370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-06T10:25:08.3110371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-06T10:25:09.3099879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T10:25:10.3100429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T10:25:11.3095250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T10:25:12.3100157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-06T10:25:13.3094424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T10:25:14.3191308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T10:25:15.3097089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T10:25:16.3098258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-06T10:25:17.3094348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-06T10:25:18.3094342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-06T10:25:19.3099816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-06T10:25:20.3189933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T10:25:21.3159922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T10:25:22.3094704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-06T10:25:23.3095747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-06T10:25:24.3098336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-06T10:25:25.3094826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-06T10:25:26.3095979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-06T10:25:27.3098072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-06T10:25:28.3097598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-06T10:25:29.3192336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-06T10:25:30.3094396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-06T10:25:31.3100095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-06T10:25:32.3094996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T10:25:33.3192640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T10:25:34.3192357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T10:25:35.3096850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-06T10:25:36.3199451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-06T10:25:37.3095082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-06T10:25:38.3099752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-06T10:25:39.3095575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-06T10:25:40.3097476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T10:25:41.3192315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T10:25:42.3095539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T10:25:43.3099354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T10:25:44.3095373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T10:25:45.3099175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T10:25:46.3191282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-06T10:25:47.3098419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-06T10:25:48.3200824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T10:25:49.3199229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:25:50.3096836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T10:25:51.3090869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T10:25:52.3191524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T10:25:53.3099556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T10:25:54.3099084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T10:25:55.3097066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T10:25:56.3097766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T10:25:57.3092490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T10:25:58.3096026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T10:25:59.3190822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T10:26:00.3192078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T10:26:01.3191569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T10:26:02.3098265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T10:26:03.3193141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T10:26:04.3098777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T10:26:05.3194453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T10:26:06.3190946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T10:26:07.3094693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T10:26:08.3099367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T10:26:09.3096599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T10:26:10.3193393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T10:26:11.3100783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T10:26:12.3191842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T10:26:13.3099452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T10:26:14.3098253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T10:26:15.3097205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T10:26:16.3096192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T10:26:17.3193142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T10:26:18.3100671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T10:26:19.3193519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T10:26:20.3194601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T10:26:21.3100153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T10:26:22.3191191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T10:26:23.3096896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T10:26:24.3191353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T10:26:25.3099407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T10:26:26.3097489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T10:26:27.3194517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T10:26:28.3095574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T10:26:29.3096834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T10:26:30.3099043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T10:26:31.3099243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T10:26:32.3099678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T10:26:33.3195282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T10:26:34.3100114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T10:26:35.3138609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T10:26:36.3200135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T10:26:37.3099182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T10:26:38.3192789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T10:26:39.3096750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T10:26:40.3195134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T10:26:41.3192269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T10:26:42.3097350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T10:26:43.3190843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T10:26:44.3192231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T10:26:45.3098589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T10:26:46.3191782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T10:26:47.3098063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T10:26:48.3099884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T10:26:49.3194258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T10:26:50.3098785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T10:26:51.3195082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T10:26:52.3098530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T10:26:53.3190924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T10:26:54.3096589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T10:26:55.3193621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T10:26:56.3192208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T10:26:57.3196167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T10:26:58.3100473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T10:26:59.3097122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T10:27:00.3099617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T10:27:01.3194087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T10:27:02.3097767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T10:27:03.3099938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T10:27:04.3194405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T10:27:05.3099106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T10:27:06.3098145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T10:27:07.3192743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T10:27:08.3196051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T10:27:09.3192500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T10:27:10.3193409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T10:27:11.3100083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T10:27:12.3098900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T10:27:13.3195895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T10:27:14.3097156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T10:27:15.3098141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T10:27:16.3195515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T10:27:17.3190880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T10:27:18.3192983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T10:27:19.3099110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T10:27:20.3193679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T10:27:21.3191046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T10:27:22.3192547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T10:27:23.3100858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T10:27:24.3190704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T10:27:25.3198522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T10:27:26.3099237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T10:27:27.3191396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T10:27:28.3193125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T10:27:29.3101127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T10:27:30.3094600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T10:27:31.3100837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T10:27:32.3189944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T10:27:33.3195605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T10:27:34.3195611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T10:27:35.3254389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T10:27:36.3194110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T10:27:37.3190707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T10:27:38.3192933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T10:27:39.3100764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T10:27:40.3194029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T10:27:41.3098567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T10:27:42.3190545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T10:27:43.3195361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T10:27:44.3196269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T10:27:45.3191109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T10:27:46.3193174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T10:27:47.3099772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T10:27:48.3191395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T10:27:49.3197170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T10:27:50.3198255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T10:27:51.3194473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T10:27:52.3193218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T10:27:53.3194889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T10:27:54.3197839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T10:27:55.3190182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T10:27:56.3099339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T10:27:57.3194729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T10:27:58.3195311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T10:27:59.3200218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T10:28:00.3191672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T10:28:01.3198901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T10:28:02.3193761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T10:28:03.3256651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T10:28:04.3100343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T10:28:05.3194298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T10:28:06.3194965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T10:28:07.3190313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T10:28:08.3191711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T10:28:09.3134180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T10:28:10.3195031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T10:28:11.3194117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T10:28:12.3198502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T10:28:13.3200516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T10:28:14.3197374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T10:28:15.3193242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T10:28:16.3194261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T10:28:17.3199179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T10:28:18.3189536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T10:28:19.3267303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T10:28:20.3100803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T10:28:21.3199928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T10:28:22.3197668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T10:28:23.3197853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T10:28:24.3196812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T10:28:25.3195615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T10:28:26.3196736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T10:28:27.3192942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T10:28:28.3157202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T10:28:29.3197165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T10:28:30.3197241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T10:28:31.3193548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T10:28:32.3196067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T10:28:33.3196856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T10:28:34.3199645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T10:28:35.3192336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T10:28:36.3192760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T10:28:37.3100564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T10:28:38.3191659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T10:28:39.3197915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T10:28:40.3200849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T10:28:41.3195294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T10:28:42.3195773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T10:28:43.3265119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T10:28:44.3197684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T10:28:45.3194264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T10:28:46.3195599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T10:28:47.3198420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T10:28:48.3197269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T10:28:49.3250152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T10:28:50.3191552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T10:28:51.3102374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T10:28:52.3192225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T10:28:53.3192767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T10:28:54.3192532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T10:28:55.3197387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T10:28:56.3197305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T10:28:57.3193806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T10:28:58.3196887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T10:28:59.3194107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T10:29:00.3197824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T10:29:01.3193682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T10:29:02.3198726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T10:29:03.3199069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T10:29:04.3193108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T10:29:05.3197749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T10:29:06.3195140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T10:29:07.3201057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T10:29:08.3190730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T10:29:09.3198296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T10:29:10.3198921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T10:29:11.3193817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T10:29:12.3199343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T10:29:13.3196785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T10:29:14.3195149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T10:29:15.3192712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T10:29:16.3191205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T10:29:17.3198705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T10:29:18.3198880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T10:29:19.3196873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T10:29:20.3198204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T10:29:21.3195256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T10:29:22.3192830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T10:29:23.3195010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T10:29:24.3196692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T10:29:25.3196075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T10:29:26.3196904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T10:29:27.3191562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T10:29:28.3197041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T10:29:29.3192833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T10:29:30.3193567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T10:29:31.3197267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T10:29:32.3199375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T10:29:33.3198575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T10:29:34.3199803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T10:29:35.3195487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T10:29:36.3198573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T10:29:37.3194800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T10:29:38.3196614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T10:29:39.3197638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T10:29:40.3190892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T10:29:41.3196652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T10:29:42.3198336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T10:29:43.3198085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T10:29:44.3197991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T10:29:45.3195004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T10:29:46.3194873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T10:29:47.3195732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T10:29:48.3199446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T10:29:49.3196973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T10:29:50.3194567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T10:29:51.3196709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T10:29:52.3197903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T10:29:53.3193900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T10:29:54.3195437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T10:29:55.3190348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T10:29:56.3197390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T10:29:57.3198157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T10:29:58.3195011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T10:29:59.3191025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T10:30:00.3198514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T10:30:01.3195658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T10:30:02.3198452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T10:30:03.3251631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T10:30:04.3194781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T10:30:05.3193359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T10:30:06.3193767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T10:30:07.3197883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T10:30:08.3205708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T10:30:09.3279911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T10:30:10.3198752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T10:30:11.3195855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T10:30:12.3191132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T10:30:13.3194170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T10:30:14.3198421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T10:30:15.3194554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T10:30:16.3191666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T10:30:17.3195615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T10:30:18.3192672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T10:30:19.3198449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T10:30:20.3197491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T10:30:21.3195580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T10:30:22.3189266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T10:30:23.3240107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T10:30:24.3197030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T10:30:25.3192995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T10:30:26.3195969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T10:30:27.3192466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T10:30:28.3192690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T10:30:29.3197772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T10:30:30.3199591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T10:30:31.3196088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T10:30:32.3197516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T10:30:33.3192957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T10:30:34.3194211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T10:30:35.3212597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T10:30:36.3192554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T10:30:37.3196187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T10:30:38.3199667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T10:30:39.3194158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T10:30:40.3196847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T10:30:41.3193186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T10:30:42.3197407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T10:30:43.3196624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T10:30:44.3200100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T10:30:45.3198306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T10:30:46.3198295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T10:30:47.3195319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T10:30:48.3196830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T10:30:49.3197073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T10:30:50.3195928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T10:30:51.3196763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T10:30:52.3197940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T10:30:53.3195208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T10:30:54.3198678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T10:30:55.3197731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T10:30:56.3197855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T10:30:57.3194952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T10:30:58.3193648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T10:30:59.3195226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T10:31:00.3196204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T10:31:01.3192197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T10:31:02.3195403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T10:31:03.3192776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T10:31:04.3196656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T10:31:05.3190783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T10:31:06.3196349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T10:31:07.3193855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T10:31:08.3189787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T10:31:09.3196791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T10:31:10.3195590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T10:31:11.3200686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T10:31:12.3199909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T10:31:13.3196215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T10:31:14.3193002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T10:31:15.3190124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T10:31:16.3197335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T10:31:17.3196666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T10:31:18.3196145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T10:31:19.3190701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T10:31:20.3191786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T10:31:21.3197758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T10:31:22.3191092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T10:31:23.3199305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T10:31:24.3194668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T10:31:25.3262434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T10:31:26.3196245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T10:31:27.3192280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T10:31:28.3194614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T10:31:29.3198313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T10:31:30.3192644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T10:31:31.3196265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T10:31:32.3199368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T10:31:33.3115832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T10:31:34.3195514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T10:31:35.3192508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T10:31:36.3194490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T10:31:37.3198737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T10:31:38.3191003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T10:31:39.3197110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T10:31:40.3196344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T10:31:41.3193145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T10:31:42.3195742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T10:31:43.3192279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T10:31:44.3196744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T10:31:45.3259752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T10:31:46.3192679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T10:31:47.3199190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T10:31:48.3261363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T10:31:49.3195612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T10:31:50.3210775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T10:31:51.3193853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T10:31:52.3195464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T10:31:53.3195495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T10:31:54.3190540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T10:31:55.3192433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T10:31:56.3192778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T10:31:57.3198966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T10:31:58.3199735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T10:31:59.3195552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T10:32:00.3197236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T10:32:01.3194496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T10:32:02.3194547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T10:32:03.3193737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T10:32:04.3196298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T10:32:05.3191840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T10:32:06.3195400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T10:32:07.3196655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T10:32:08.3246748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T10:32:09.3194079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T10:32:10.3194992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T10:32:11.3194261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T10:32:12.3197571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T10:32:13.3192625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T10:32:14.3195682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T10:32:15.3201221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T10:32:16.3196452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T10:32:17.3190376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T10:32:18.3194675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T10:32:19.3190188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T10:32:20.3190661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T10:32:21.3198074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T10:32:22.3199224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T10:32:23.3197077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T10:32:24.3199757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T10:32:25.3196960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T10:32:26.3196818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T10:32:27.3194599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T10:32:28.3197184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T10:32:29.3192109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T10:32:30.3193945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T10:32:31.3190692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T10:32:32.3196227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T10:32:33.3191547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T10:32:34.3191971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T10:32:35.3198128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T10:32:36.3199341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T10:32:37.3196838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T10:32:38.3196840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T10:32:39.3198685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T10:32:40.3199424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T10:32:41.3196844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T10:32:42.3198416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T10:32:43.3196157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T10:32:44.3197539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T10:32:45.3200435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T10:32:46.3191925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T10:32:47.3197433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T10:32:48.3196275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T10:32:49.3191210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T10:32:50.3197558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T10:32:51.3192203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T10:32:52.3193331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T10:32:53.3245157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T10:32:54.3192107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T10:32:55.3197285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T10:32:56.3197809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T10:32:57.3195165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T10:32:58.3199515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T10:32:59.3194582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T10:33:00.3196783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T10:33:01.3193081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T10:33:02.3196158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T10:33:03.3191611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T10:33:04.3195349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T10:33:05.3198514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T10:33:06.3191132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T10:33:07.3198304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T10:33:08.3200041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T10:33:09.3196691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T10:33:10.3191800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T10:33:11.3190087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T10:33:12.3198304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T10:33:13.3197851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T10:33:14.3197102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T10:33:15.3193463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T10:33:16.3194101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T10:33:17.3195426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T10:33:18.3196704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T10:33:19.3191782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T10:33:20.3192583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T10:33:21.3198111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T10:33:22.3192099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T10:33:23.3197136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T10:33:24.3197660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T10:33:25.3194403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T10:33:26.3190890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T10:33:27.3196343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T10:33:28.3198506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T10:33:29.3194978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T10:33:30.3197939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T10:33:31.3193574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T10:33:32.3196718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T10:33:33.3193419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T10:33:34.3193557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T10:33:35.3195458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T10:33:36.3194454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T10:33:37.3191467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T10:33:38.3192808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T10:33:39.3196052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T10:33:40.3191467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T10:33:41.3195752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T10:33:42.3198140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T10:33:43.3191522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T10:33:44.3200258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T10:33:45.3196991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T10:33:46.3199008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T10:33:47.3194023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T10:33:48.3191451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T10:33:49.3198067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T10:33:50.3191242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T10:33:51.3193390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T10:33:52.3195016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T10:33:53.3195215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T10:33:54.3197015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T10:33:55.3192530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T10:33:56.3194600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T10:33:57.3192413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T10:33:58.3196213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T10:33:59.3193057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T10:34:00.3265340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T10:34:01.3198133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T10:34:02.3198717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T10:34:03.3195826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T10:34:04.3195125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T10:34:05.3198516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T10:34:06.3199589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T10:34:07.3194394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T10:34:08.3194848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T10:34:09.3191547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T10:34:10.3194317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T10:34:11.3191886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T10:34:12.3193645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T10:34:13.3191803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T10:34:14.3193939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T10:34:15.3198307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T10:34:16.3194266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T10:34:17.3198968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T10:34:18.3191552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T10:34:19.3198337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T10:34:20.3190592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T10:34:21.3195648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T10:34:22.3195951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T10:34:23.3195759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T10:34:24.3197376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T10:34:25.3193313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T10:34:26.3193785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T10:34:27.3196268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T10:34:28.3191418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T10:34:29.3197912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T10:34:30.3190816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T10:34:31.3196976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T10:34:32.3197157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T10:34:33.3193059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T10:34:34.3196958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T10:34:35.3198078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T10:34:36.3190280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T10:34:37.3197625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T10:34:38.3200930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T10:34:39.3195195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T10:34:40.3195127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T10:34:41.3197696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T10:34:42.3199189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T10:34:43.3196566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T10:34:44.3198434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T10:34:45.3192278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T10:34:46.3195234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T10:34:47.3190804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T10:34:48.3192600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T10:34:49.3198507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T10:34:50.3195985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T10:34:51.3197385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T10:34:52.3192274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T10:34:53.3196899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T10:34:54.3200350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T10:34:55.3196351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T10:34:56.3195981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T10:34:57.3193738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T10:34:58.3196117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T10:34:59.3191743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T10:35:00.3193734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T10:35:01.3199559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T10:35:02.3200080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T10:35:03.3195978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T10:35:04.3199337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T10:35:05.3194912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T10:35:06.3198619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T10:35:07.3196019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T10:35:08.3196781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T10:35:09.3192264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T10:35:10.3193373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T10:35:11.3192674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T10:35:12.3192506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T10:35:13.3198917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T10:35:14.3196987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T10:35:15.3191300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T10:35:16.3194904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T10:35:17.3200110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T10:35:18.3196419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T10:35:19.3192043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T10:35:20.3193300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T10:35:21.3199472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T10:35:22.3190946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T10:35:23.3197728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T10:35:24.3199087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T10:35:25.3195308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T10:35:26.3196918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T10:35:27.3192259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T10:35:28.3195111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T10:35:29.3190374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T10:35:30.3255202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T10:35:31.3191298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T10:35:32.3192413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T10:35:33.3198917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T10:35:34.3199570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T10:35:35.3194788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T10:35:36.3193715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T10:35:37.3196241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T10:35:38.3199537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T10:35:39.3195365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T10:35:40.3196528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T10:35:41.3194146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T10:35:42.3195608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T10:35:43.3192343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T10:35:44.3193022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T10:35:45.3200996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T10:35:46.3195325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T10:35:47.3191708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T10:35:48.3192931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T10:35:49.3199521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T10:35:50.3193512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T10:35:51.3198311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T10:35:52.3192366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T10:35:53.3197631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T10:35:54.3191951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T10:35:55.3196895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T10:35:56.3197434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T10:35:57.3195200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T10:35:58.3199654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T10:35:59.3198009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T10:36:00.3190910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T10:36:01.3197130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T10:36:02.3199911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T10:36:03.3199362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T10:36:04.3193754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-06T10:36:05.3191081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T10:36:06.3192061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-06T10:36:07.3198159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T10:36:08.3196739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T10:36:09.3194296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T10:36:10.3193190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-06T10:36:11.3196424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T10:36:12.3199045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T10:36:13.3193723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T10:36:14.3195270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T10:36:15.3191725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T10:36:16.3190690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T10:36:17.3196951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T10:36:18.3198136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T10:36:19.3194469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-06T10:36:20.3194334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T10:36:21.3200102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T10:36:22.3201787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T10:36:23.3198324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T10:36:24.3195086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T10:36:25.3195815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-06T10:36:26.3193311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-06T10:36:27.3199550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T10:36:28.3257222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T10:36:29.3191096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T10:36:30.3191289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T10:36:31.3198095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T10:36:32.3193107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T10:36:33.3195393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-06T10:36:34.3196966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-06T10:36:35.3194823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-06T10:36:36.3196768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T10:36:37.3191602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T10:36:38.3230014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-06T10:36:39.3194633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-06T10:36:40.3193659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-06T10:36:41.3198801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-06T10:36:42.3199009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-06T10:36:43.3196526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-06T10:36:44.3197911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-06T10:36:45.3193131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-06T10:36:46.3196886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-06T10:36:47.3192382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-06T10:36:48.3196690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-06T10:36:49.3191668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-06T10:36:50.3194996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-06T10:36:51.3194460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-06T10:36:52.3198695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-06T10:36:53.3198573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-06T10:36:54.3198605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-06T10:36:55.3196098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-06T10:36:56.3198248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-06T10:36:57.3192541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-06T10:36:58.3195126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-06T10:36:59.3199443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-06T10:37:00.3196517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-06T10:37:01.3194992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-06T10:37:02.3196349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-06T10:37:03.3194388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-06T10:37:04.3199689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-06T10:37:05.3193980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-06T10:37:06.3194262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-06T10:37:07.3194534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-06T10:37:08.3192763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-06T10:37:09.3195749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-06T10:37:10.3192240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-06T10:37:11.3195174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-06T10:37:12.3195845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-06T10:37:13.3193743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-06T10:37:14.3195576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-06T10:37:15.3191687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-06T10:37:16.3195643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-06T10:37:17.3193534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-06T10:37:18.3193749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-06T10:37:19.3190657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-06T10:37:20.3191349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-06T10:37:21.3198671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-06T10:37:22.3200219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T10:37:23.3192566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T10:37:24.3196415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T10:37:25.3195724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T10:37:26.3194880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-06T10:37:27.3198740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T10:37:28.3194303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:37:29.3192931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T10:37:30.3195417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T10:37:31.3190039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T10:37:32.3198604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T10:37:33.3199550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T10:37:34.3193127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T10:37:35.3199373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T10:37:36.3197137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T10:37:37.3194097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T10:37:38.3196005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T10:37:39.3193020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T10:37:40.3196950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T10:37:41.3194070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T10:37:42.3197456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T10:37:43.3191594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T10:37:44.3195186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T10:37:45.3199451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T10:37:46.3192548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T10:37:47.3252016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T10:37:48.3196570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T10:37:49.3194173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T10:37:50.3196078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T10:37:51.3197382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T10:37:52.3199576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T10:37:53.3196158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T10:37:54.3151506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T10:37:55.3196661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T10:37:56.3191020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T10:37:57.3197492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T10:37:58.3199776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T10:37:59.3195656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T10:38:00.3194382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T10:38:01.3191460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T10:38:02.3192540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T10:38:03.3200440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T10:38:04.3192422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T10:38:05.3198966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T10:38:06.3191230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T10:38:07.3198816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T10:38:08.3198361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T10:38:09.3193443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T10:38:10.3196781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T10:38:11.3193063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T10:38:12.3193651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T10:38:13.3191080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T10:38:14.3192126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T10:38:15.3191715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T10:38:16.3197466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T10:38:17.3193486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T10:38:18.3192452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T10:38:19.3199062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T10:38:20.3199391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T10:38:21.3194444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T10:38:22.3197822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T10:38:23.3193429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T10:38:24.3199103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T10:38:25.3197651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T10:38:26.3199605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T10:38:27.3195828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T10:38:28.3197857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T10:38:29.3192815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T10:38:30.3195801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T10:38:31.3191322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T10:38:32.3199713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T10:38:33.3195189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T10:38:34.3194048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T10:38:35.3194542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T10:38:36.3198491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T10:38:37.3195581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T10:38:38.3198910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T10:38:39.3193003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T10:38:40.3193953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T10:38:41.3199365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T10:38:42.3192956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T10:38:43.3198410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T10:38:44.3199836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T10:38:45.3195111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T10:38:46.3194601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T10:38:47.3192002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T10:38:48.3195979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T10:38:49.3192473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T10:38:50.3199406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T10:38:51.3198211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T10:38:52.3199608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T10:38:53.3194380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T10:38:54.3199058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T10:38:55.3194719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T10:38:56.3196764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T10:38:57.3193333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T10:38:58.3192166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T10:38:59.3199334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T10:39:00.3189989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T10:39:01.3191175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T10:39:02.3194887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T10:39:03.3198310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-06T10:39:04.3191220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-06T10:39:05.3197935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T10:39:06.3198781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T10:39:07.3191559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T10:39:08.3194513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-06T10:39:09.3192857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-06T10:39:10.3192359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-06T10:39:11.3199465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-06T10:39:12.3193553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-06T10:39:13.3200168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-06T10:39:14.3194379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-06T10:39:15.3200627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T10:39:16.3191546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-06T10:39:17.3196877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-06T10:39:18.3200816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-06T10:39:19.3197102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-06T10:39:20.3198785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-06T10:39:21.3192934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-06T10:39:22.3196895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-06T10:39:23.3193604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-06T10:39:24.3255481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T10:39:25.3200285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-06T10:39:26.3192431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-06T10:39:27.3198584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-06T10:39:28.3200029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-06T10:39:29.3191888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-06T10:39:30.3193607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-06T10:39:31.3193453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-06T10:39:32.3195101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-06T10:39:33.3199583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-06T10:39:34.3193868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-06T10:39:35.3191841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-06T10:39:36.3194547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-06T10:39:37.3201686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-06T10:39:38.3199551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-06T10:39:39.3194387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-06T10:39:40.3197230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-06T10:39:41.3193463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-06T10:39:42.3195807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-06T10:39:43.3192327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-06T10:39:44.3191645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-06T10:39:45.3198869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-06T10:39:46.3192211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-06T10:39:47.3196260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-06T10:39:48.3197831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-06T10:39:49.3195254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-06T10:39:50.3191698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-06T10:39:51.3198839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-06T10:39:52.3192061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-06T10:39:53.3194279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-06T10:39:54.3211389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-06T10:39:55.3196266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-06T10:39:56.3200015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-06T10:39:57.3195305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-06T10:39:58.3191993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-06T10:39:59.3195451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-06T10:40:00.3196528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-06T10:40:01.3194180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-06T10:40:02.3199341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-06T10:40:03.3193153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-06T10:40:04.3193271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-06T10:40:05.3190801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-06T10:40:06.3193905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-06T10:40:07.3200196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-06T10:40:08.3192331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-06T10:40:09.3196306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-06T10:40:10.3199847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-06T10:40:11.3193904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-06T10:40:12.3196960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-06T10:40:13.3193823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-06T10:40:14.3198334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-06T10:40:15.3193941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-06T10:40:16.3194282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-06T10:40:17.3193134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-06T10:40:18.3198515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-06T10:40:19.3196159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-06T10:40:20.3196951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-06T10:40:21.3193749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-06T10:40:22.3195403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-06T10:40:23.3190706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-06T10:40:24.3198706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-06T10:40:25.3197380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-06T10:40:26.3195142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-06T10:40:27.3196243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-06T10:40:28.3198656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-06T10:40:29.3194248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-06T10:40:30.3193804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-06T10:40:31.3195186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T10:40:32.3195591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T10:40:33.3196797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T10:40:34.3198128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-06T10:40:35.3195045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-06T10:40:36.3197546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-06T10:40:37.3193341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-06T10:40:38.3195585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-06T10:40:39.3191871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T10:40:40.3193598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-06T10:40:41.3199195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-06T10:40:42.3193195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-06T10:40:43.3198408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T10:40:44.3200575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T10:40:45.3194643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T10:40:46.3198971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T10:40:47.3194755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T10:40:48.3193822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T10:40:49.3195950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-06T10:40:50.3194482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T10:40:51.3192280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T10:40:52.3193472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T10:40:53.3191099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-06T10:40:54.3192529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T10:40:55.3197620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T10:40:56.3192257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T10:40:57.3196339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:40:58.3199578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T10:40:59.3194011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T10:41:00.3196524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T10:41:01.3200065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T10:41:02.3190604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T10:41:03.3197026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T10:41:04.3196303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T10:41:05.3194104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T10:41:06.3195877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T10:41:07.3191212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T10:41:08.3194444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T10:41:09.3199986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T10:41:10.3193243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T10:41:11.3199949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T10:41:12.3200838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T10:41:13.3199779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T10:41:14.3190107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T10:41:15.3198357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T10:41:16.3200209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T10:41:17.3192293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T10:41:18.3193666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T10:41:19.3194262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T10:41:20.3195093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T10:41:21.3163010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T10:41:22.3194722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T10:41:23.3198258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T10:41:24.3198217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T10:41:25.3194172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T10:41:26.3196836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T10:41:27.3199191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T10:41:28.3194978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T10:41:29.3193940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T10:41:30.3198221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T10:41:31.3193296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T10:41:32.3194945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T10:41:33.3191714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T10:41:34.3195311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T10:41:35.3201050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T10:41:36.3194012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T10:41:37.3198023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T10:41:38.3199042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T10:41:39.3197385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T10:41:40.3198478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T10:41:41.3195676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T10:41:42.3201253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T10:41:43.3195663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T10:41:44.3196027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T10:41:45.3190604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T10:41:46.3193464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T10:41:47.3196344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T10:41:48.3201135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T10:41:49.3193300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T10:41:50.3194278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T10:41:51.3201219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T10:41:52.3192253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T10:41:53.3194797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T10:41:54.3192652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T10:41:55.3198538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T10:41:56.3200246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T10:41:57.3196377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T10:41:58.3196552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T10:41:59.3194055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T10:42:00.3195738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T10:42:01.3191865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T10:42:02.3198054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T10:42:03.3195613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T10:42:04.3197223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T10:42:05.3193581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T10:42:06.3194878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T10:42:07.3192717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T10:42:08.3198269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T10:42:09.3196135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T10:42:10.3199168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T10:42:11.3194776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T10:42:12.3194141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T10:42:13.3192613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T10:42:14.3198121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T10:42:15.3195338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T10:42:16.3200657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T10:42:17.3195498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T10:42:18.3197687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T10:42:19.3193109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T10:42:20.3195285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T10:42:21.3190691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T10:42:22.3193970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T10:42:23.3199442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T10:42:24.3191646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T10:42:25.3196706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T10:42:26.3194726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T10:42:27.3199562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T10:42:28.3199288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T10:42:29.3192876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T10:42:30.3195512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T10:42:31.3192530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T10:42:32.3192456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T10:42:33.3198863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T10:42:34.3198306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T10:42:35.3196237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T10:42:36.3193502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T10:42:37.3194353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T10:42:38.3194505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T10:42:39.3201115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T10:42:40.3191775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T10:42:41.3195722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T10:42:42.3193065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T10:42:43.3197098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T10:42:44.3198995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T10:42:45.3194709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T10:42:46.3197274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T10:42:47.3197701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T10:42:48.3196581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T10:42:49.3192297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T10:42:50.3196055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T10:42:51.3192251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T10:42:52.3192977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T10:42:53.3193090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T10:42:54.3193057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T10:42:55.3191018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T10:42:56.3191107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T10:42:57.3190635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-06T10:42:58.3198039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T10:42:59.3194069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T10:43:00.3195056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T10:43:01.3195647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T10:43:02.3198402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:43:03.3193059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T10:43:04.3195492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-06T10:43:05.3190964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-06T10:43:06.3194657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-06T10:43:07.3192254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T10:43:08.3196596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T10:43:09.3195800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T10:43:10.3199937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T10:43:11.3197465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T10:43:12.3191851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T10:43:13.3199129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T10:43:14.3200418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-06T10:43:15.3196343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-06T10:43:16.3199703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-06T10:43:17.3192831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-06T10:43:18.3194424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-06T10:43:19.3196750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-06T10:43:20.3197180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-06T10:43:21.3192914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-06T10:43:22.3190827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T10:43:23.3198014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-06T10:43:24.3199263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-06T10:43:25.3197617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-06T10:43:26.3198851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-06T10:43:27.3193718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T10:43:28.3196772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-06T10:43:29.3191925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-06T10:43:30.3192848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T10:43:31.3189127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T10:43:32.3192349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T10:43:33.3199028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T10:43:34.3198505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-06T10:43:35.3200941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T10:43:36.3191159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-06T10:43:37.3199182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T10:43:38.3201023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T10:43:39.3196321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T10:43:40.3191599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T10:43:41.3199245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T10:43:42.3200577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T10:43:43.3196120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T10:43:44.3197690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T10:43:45.3196263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T10:43:46.3191013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T10:43:47.3198514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T10:43:48.3191382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T10:43:49.3198916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T10:43:50.3199011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T10:43:51.3197762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T10:43:52.3198803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T10:43:53.3196163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T10:43:54.3199201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T10:43:55.3197595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T10:43:56.3197418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T10:43:57.3193495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T10:43:58.3193114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T10:43:59.3200686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T10:44:00.3191422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T10:44:01.3199247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-06T10:44:02.3197972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T10:44:03.3195035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T10:44:04.3198904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T10:44:05.3196033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-06T10:44:06.3193236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-06T10:44:07.3198925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-06T10:44:08.3195390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T10:44:09.3191608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-06T10:44:10.3194676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-06T10:44:11.3198164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-06T10:44:12.3192770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-06T10:44:13.3196193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-06T10:44:14.3195225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T10:44:15.3195705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T10:44:16.3191607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T10:44:17.3198623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-06T10:44:18.3191913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-06T10:44:19.3189455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-06T10:44:20.3194612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T10:44:21.3199800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-06T10:44:22.3193224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-06T10:44:23.3198361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-06T10:44:24.3197875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T10:44:25.3191438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T10:44:26.3193027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T10:44:27.3201043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T10:44:28.3194018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T10:44:29.3199307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T10:44:30.3201277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T10:44:31.3195857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T10:44:32.3199464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T10:44:33.3199368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T10:44:34.3193752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T10:44:35.3199716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-06T10:44:36.3199593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T10:44:37.3194802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-06T10:44:38.3197476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T10:44:39.3193764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T10:44:40.3195182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T10:44:41.3195469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T10:44:42.3193474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:44:43.3191764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T10:44:44.3193995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T10:44:45.3194755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T10:44:46.3194625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T10:44:47.3193290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T10:44:48.3192848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T10:44:49.3196902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T10:44:50.3198148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T10:44:51.3162828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T10:44:52.3191572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T10:44:53.3190521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T10:44:54.3191346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T10:44:55.3198717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T10:44:56.3200255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T10:44:57.3199869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T10:44:58.3191652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T10:44:59.3197106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T10:45:00.3195890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T10:45:01.3194130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T10:45:02.3194854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T10:45:03.3194771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T10:45:04.3198625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T10:45:05.3197536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T10:45:06.3198694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T10:45:07.3192889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T10:45:08.3195864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T10:45:09.3190707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T10:45:10.3193020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T10:45:11.3192835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T10:45:12.3198486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T10:45:13.3193182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T10:45:14.3194842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T10:45:15.3200668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T10:45:16.3191261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T10:45:17.3189681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T10:45:18.3192725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T10:45:19.3197601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T10:45:20.3200671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T10:45:21.3195637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T10:45:22.3193628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T10:45:23.3201051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T10:45:24.3196503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T10:45:25.3191129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T10:45:26.3193426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T10:45:27.3197720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T10:45:28.3196228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T10:45:29.3192489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T10:45:30.3199960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T10:45:31.3195127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T10:45:32.3196900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T10:45:33.3196796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T10:45:34.3200770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T10:45:35.3197741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T10:45:36.3200504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T10:45:37.3195535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T10:45:38.3195123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T10:45:39.3191630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T10:45:40.3193800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T10:45:41.3193299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T10:45:42.3197079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T10:45:43.3198974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T10:45:44.3199140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T10:45:45.3192136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T10:45:46.3195627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T10:45:47.3199257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T10:45:48.3199148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T10:45:49.3190697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T10:45:50.3194561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T10:45:51.3194844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T10:45:52.3194390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T10:45:53.3200541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:45:54.3201655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T10:45:55.3195008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T10:45:56.3197167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T10:45:57.3194527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T10:45:58.3195934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T10:45:59.3191930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T10:46:00.3191160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T10:46:01.3198756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T10:46:02.3193754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T10:46:03.3200287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T10:46:04.3191868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T10:46:05.3197342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T10:46:06.3195500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T10:46:07.3196695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T10:46:08.3198879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T10:46:09.3193111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T10:46:10.3195319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T10:46:11.3191475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T10:46:12.3200967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T10:46:13.3196404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T10:46:14.3196577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T10:46:15.3191729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T10:46:16.3192393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T10:46:17.3197600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T10:46:18.3191511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T10:46:19.3196646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T10:46:20.3196239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T10:46:21.3192348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T10:46:22.3193569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T10:46:23.3200337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T10:46:24.3199329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T10:46:25.3196657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-06T10:46:26.3199574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T10:46:27.3199364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T10:46:28.3197512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T10:46:29.3199609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T10:46:30.3195007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T10:46:31.3197341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T10:46:32.3201093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T10:46:33.3193281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T10:46:34.3197119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T10:46:35.3201493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T10:46:36.3191909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T10:46:37.3171415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T10:46:38.3191163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T10:46:39.3197119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T10:46:40.3198808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T10:46:41.3194278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T10:46:42.3197338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:46:43.3192401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T10:46:44.3197570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T10:46:45.3193859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T10:46:46.3198809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T10:46:47.3195231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T10:46:48.3194253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T10:46:49.3196869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:46:50.3200262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T10:46:51.3194641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T10:46:52.3196605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-06T10:46:53.3193317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T10:46:54.3193708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T10:46:55.3196564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T10:46:56.3198847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T10:46:57.3193838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T10:46:58.3197251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T10:46:59.3192330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-06T10:47:00.3191816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T10:47:01.3197610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T10:47:02.3193211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-06T10:47:03.3192274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T10:47:04.3196863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T10:47:05.3199863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T10:47:06.3190918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T10:47:07.3195140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T10:47:08.3195912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T10:47:09.3192453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T10:47:10.3196866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T10:47:11.3193891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T10:47:12.3195668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T10:47:13.3199446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T10:47:14.3201097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T10:47:15.3195613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-06T10:47:16.3192862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T10:47:17.3196813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-06T10:47:18.3198897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T10:47:19.3194739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T10:47:20.3196031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T10:47:21.3191118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T10:47:22.3194625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T10:47:23.3198059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T10:47:24.3200116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T10:47:25.3195159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T10:47:26.3197667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T10:47:27.3192850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T10:47:28.3199321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T10:47:29.3200811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T10:47:30.3195328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T10:47:31.3199792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T10:47:32.3191261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T10:47:33.3196985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T10:47:34.3198405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T10:47:35.3196902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:47:36.3198728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T10:47:37.3195733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T10:47:38.3197181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T10:47:39.3191580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T10:47:40.3197460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T10:47:41.3197413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T10:47:42.3198721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T10:47:43.3196725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T10:47:44.3196215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T10:47:45.3193543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T10:47:46.3192144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T10:47:47.3197829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T10:47:48.3200273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T10:47:49.3194811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T10:47:50.3196661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T10:47:51.3193233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T10:47:52.3194702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T10:47:53.3200342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T10:47:54.3200825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T10:47:55.3197545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T10:47:56.3198027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T10:47:57.3196948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T10:47:58.3199960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T10:47:59.3197317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T10:48:00.3199525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T10:48:01.3196242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T10:48:02.3193095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T10:48:03.3198544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T10:48:04.3195452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T10:48:05.3192900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T10:48:06.3194740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T10:48:07.3198509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T10:48:08.3192115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T10:48:09.3195791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T10:48:10.3198256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T10:48:11.3195615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T10:48:12.3199468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T10:48:13.3196490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T10:48:14.3189748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T10:48:15.3197733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T10:48:16.3199051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T10:48:17.3194578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T10:48:18.3196388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T10:48:19.3192514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T10:48:20.3193093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T10:48:21.3200246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T10:48:22.3199470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T10:48:23.3194687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T10:48:24.3194408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T10:48:25.3189362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T10:48:26.3192098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T10:48:27.3198917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T10:48:28.3198653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T10:48:29.3197572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T10:48:30.3193182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T10:48:31.3198520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T10:48:32.3192770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T10:48:33.3193780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T10:48:34.3198395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T10:48:35.3196491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T10:48:36.3195156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T10:48:37.3192830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T10:48:38.3194567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T10:48:39.3198058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T10:48:40.3199547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T10:48:41.3195654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T10:48:42.3196662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T10:48:43.3193862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T10:48:44.3196211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-06T10:48:45.3192834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T10:48:46.3193649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T10:48:47.3198296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T10:48:48.3191266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T10:48:49.3195688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T10:48:50.3195713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T10:48:51.3200670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T10:48:52.3196827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T10:48:53.3195578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T10:48:54.3198100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T10:48:55.3192922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T10:48:56.3195354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T10:48:57.3193502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T10:48:58.3196193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T10:48:59.3192387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T10:49:00.3197157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T10:49:01.3193420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T10:49:02.3196439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T10:49:03.3199599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T10:49:04.3200476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T10:49:05.3197611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T10:49:06.3201129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T10:49:07.3198056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T10:49:08.3198830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T10:49:09.3194756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T10:49:10.3195423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T10:49:11.3200440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T10:49:12.3197530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T10:49:13.3190296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-06T10:49:14.3195536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T10:49:15.3200871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T10:49:16.3192075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T10:49:17.3198447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T10:49:18.3197047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T10:49:19.3195670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T10:49:20.3196126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-06T10:49:21.3192997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-06T10:49:22.3198374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T10:49:23.3193113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T10:49:24.3198612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T10:49:25.3192658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T10:49:26.3193398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-06T10:49:27.3200833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T10:49:28.3191682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T10:49:29.3190779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-06T10:49:30.3193897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T10:49:31.3192642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T10:49:32.3195439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T10:49:33.3192108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T10:49:34.3194672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T10:49:35.3193000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T10:49:36.3194509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T10:49:37.3191458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T10:49:38.3194286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T10:49:39.3194263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T10:49:40.3197383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T10:49:41.3192960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T10:49:42.3200762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T10:49:43.3196987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T10:49:44.3199345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T10:49:45.3195468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T10:49:46.3195965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T10:49:47.3192043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T10:49:48.3197983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T10:49:49.3193346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T10:49:50.3195293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T10:49:51.3196452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T10:49:52.3198088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T10:49:53.3194410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T10:49:54.3200362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T10:49:55.3196072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T10:49:56.3195725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T10:49:57.3192799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T10:49:58.3193428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T10:49:59.3199326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T10:50:00.3199786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T10:50:01.3195673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T10:50:02.3191383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T10:50:03.3195876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T10:50:04.3197400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T10:50:05.3193104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T10:50:06.3193914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T10:50:07.3193644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T10:50:08.3193198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T10:50:09.3200298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T10:50:10.3195556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T10:50:11.3199572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T10:50:12.3191922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T10:50:13.3193057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T10:50:14.3194575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T10:50:15.3200593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T10:50:16.3192107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T10:50:17.3197920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T10:50:18.3197634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T10:50:19.3193039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T10:50:20.3195976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T10:50:21.3194247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T10:50:22.3195362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T10:50:23.3200075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T10:50:24.3199650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T10:50:25.3191767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T10:50:26.3193388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T10:50:27.3199450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T10:50:28.3200752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T10:50:29.3195417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T10:50:30.3196999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T10:50:31.3192748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T10:50:32.3192800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T10:50:33.3195038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T10:50:34.3197573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T10:50:35.3199177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T10:50:36.3194640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T10:50:37.3199211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T10:50:38.3195862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T10:50:39.3198816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T10:50:40.3200264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T10:50:41.3196800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T10:50:42.3196062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T10:50:43.3193400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T10:50:44.3194058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T10:50:45.3198969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T10:50:46.3192041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T10:50:47.3198455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T10:50:48.3199637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T10:50:49.3196978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T10:50:50.3197537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T10:50:51.3203136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T10:50:52.3193072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T10:50:53.3191171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T10:50:54.3198100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T10:50:55.3195170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T10:50:56.3196222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:50:57.3193777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T10:50:58.3193275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T10:50:59.3192611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T10:51:00.3193189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T10:51:01.3192829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T10:51:02.3197077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T10:51:03.3198338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T10:51:04.3195097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T10:51:05.3197570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T10:51:06.3198928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T10:51:07.3194762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T10:51:08.3200192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T10:51:09.3196926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T10:51:10.3198396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T10:51:11.3193910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T10:51:12.3196541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T10:51:13.3191503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T10:51:14.3193274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T10:51:15.3199126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T10:51:16.3191871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T10:51:17.3197292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T10:51:18.3195991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T10:51:19.3192169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T10:51:20.3198135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T10:51:21.3193033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T10:51:22.3197662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T10:51:23.3192480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T10:51:24.3197567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T10:51:25.3203729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T10:51:26.3194404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T10:51:27.3201279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T10:51:28.3192004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T10:51:29.3198288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:51:30.3198700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T10:51:31.3198432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T10:51:32.3197477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T10:51:33.3193566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T10:51:34.3193080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T10:51:35.3192819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T10:51:36.3199428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T10:51:37.3196498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T10:51:38.3201483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T10:51:39.3196952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T10:51:40.3197755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T10:51:41.3193271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T10:51:42.3194632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T10:51:43.3200856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T10:51:44.3200285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T10:51:45.3192862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T10:51:46.3200288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T10:51:47.3192155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-06T10:51:48.3195614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T10:51:49.3198736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T10:51:50.3199975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T10:51:51.3195535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T10:51:52.3196934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T10:51:53.3193822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T10:51:54.3196494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T10:51:55.3196790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T10:51:56.3199068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T10:51:57.3195117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T10:51:58.3195260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T10:51:59.3196886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T10:52:00.3198448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T10:52:01.3194902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T10:52:02.3200338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T10:52:03.3198973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T10:52:04.3195510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T10:52:05.3193356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T10:52:06.3195960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T10:52:07.3192256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T10:52:08.3193791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T10:52:09.3199909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T10:52:10.3199710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T10:52:11.3199477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T10:52:12.3192787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T10:52:13.3199629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T10:52:14.3200685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T10:52:15.3196923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T10:52:16.3197620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T10:52:17.3193988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T10:52:18.3194306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T10:52:19.3200317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T10:52:20.3191719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T10:52:21.3198781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-06T10:52:22.3199210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T10:52:23.3192564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-06T10:52:24.3214135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T10:52:25.3199969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T10:52:26.3193671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-06T10:52:27.3200971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T10:52:28.3199846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T10:52:29.3195311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T10:52:30.3197963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T10:52:31.3193595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T10:52:32.3198565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T10:52:33.3194553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-06T10:52:34.3192020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T10:52:35.3196683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T10:52:36.3198038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-06T10:52:37.3193896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-06T10:52:38.3195731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T10:52:39.3191971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T10:52:40.3192304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T10:52:41.3193503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-06T10:52:42.3191600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T10:52:43.3201245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-06T10:52:44.3192684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T10:52:45.3198541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-06T10:52:46.3205593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-06T10:52:47.3194885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-06T10:52:48.3195723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-06T10:52:49.3192094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-06T10:52:50.3194667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-06T10:52:51.3194785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T10:52:52.3195377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-06T10:52:53.3197806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T10:52:54.3201137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T10:52:55.3200508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-06T10:52:56.3197885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-06T10:52:57.3199419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-06T10:52:58.3201333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-06T10:52:59.3196948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-06T10:53:00.3199369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T10:53:01.3195406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-06T10:53:02.3194524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-06T10:53:03.3191428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-06T10:53:04.3191782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-06T10:53:05.3197759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-06T10:53:06.3199756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-06T10:53:07.3195670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-06T10:53:08.3200195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-06T10:53:09.3196465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-06T10:53:10.3238101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-06T10:53:11.3193821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-06T10:53:12.3192913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-06T10:53:13.3193326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-06T10:53:14.3200117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-06T10:53:15.3193794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-06T10:53:16.3198001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-06T10:53:17.3193356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-06T10:53:18.3198350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-06T10:53:19.3200960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-06T10:53:20.3201334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-06T10:53:21.3196943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-06T10:53:22.3198609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-06T10:53:23.3198923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-06T10:53:24.3192397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-06T10:53:25.3197760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-06T10:53:26.3198877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-06T10:53:27.3194931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-06T10:53:28.3195503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-06T10:53:29.3195999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-06T10:53:30.3193095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-06T10:53:31.3196974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-06T10:53:32.3191652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-06T10:53:33.3193431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-06T10:53:34.3194130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-06T10:53:35.3199214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T10:53:36.3199744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-06T10:53:37.3196588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-06T10:53:38.3197980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-06T10:53:39.3193969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-06T10:53:40.3194939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T10:53:41.3193597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T10:53:42.3194837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T10:53:43.3200804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T10:53:44.3192549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T10:53:45.3197736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T10:53:46.3198420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T10:53:47.3195194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:53:48.3192367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T10:53:49.3199887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T10:53:50.3199366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T10:53:51.3195473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T10:53:52.3195625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T10:53:53.3192268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T10:53:54.3198467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T10:53:55.3192711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T10:53:56.3192780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T10:53:57.3196120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T10:53:58.3193163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T10:53:59.3196435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T10:54:00.3193778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T10:54:01.3193949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T10:54:02.3197648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T10:54:03.3174353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T10:54:04.3193721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T10:54:05.3197996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T10:54:06.3198773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T10:54:07.3197493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T10:54:08.3193171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T10:54:09.3200414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T10:54:10.3197274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T10:54:11.3192632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T10:54:12.3193174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T10:54:13.3201611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T10:54:14.3200155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T10:54:15.3193772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T10:54:16.3196551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T10:54:17.3199616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T10:54:18.3193010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T10:54:19.3193118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T10:54:20.3194955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T10:54:21.3199496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T10:54:22.3192224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T10:54:23.3198289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T10:54:24.3197824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T10:54:25.3193628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T10:54:26.3195859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T10:54:27.3194665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T10:54:28.3196016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T10:54:29.3192489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T10:54:30.3194652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T10:54:31.3200878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T10:54:32.3191647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T10:54:33.3197343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T10:54:34.3197052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T10:54:35.3194091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T10:54:36.3194169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T10:54:37.3195421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T10:54:38.3197335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T10:54:39.3193437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T10:54:40.3194337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T10:54:41.3194712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T10:54:42.3191555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T10:54:43.3196882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T10:54:44.3193569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T10:54:45.3198891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T10:54:46.3200274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T10:54:47.3193186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T10:54:48.3269586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T10:54:49.3196001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T10:54:50.3196315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T10:54:51.3196802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T10:54:52.3196806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T10:54:53.3194900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T10:54:54.3197748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T10:54:55.3199991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T10:54:56.3197015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T10:54:57.3191465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T10:54:58.3194974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T10:54:59.3199469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T10:55:00.3192426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T10:55:01.3197758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T10:55:02.3197932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T10:55:03.3193179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T10:55:04.3194971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T10:55:05.3201201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T10:55:06.3190711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T10:55:07.3197123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T10:55:08.3194365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T10:55:09.3194287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T10:55:10.3199119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T10:55:11.3193768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T10:55:12.3191816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T10:55:13.3197884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T10:55:14.3198335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T10:55:15.3192695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T10:55:16.3194742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T10:55:17.3200355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T10:55:18.3200652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T10:55:19.3195066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T10:55:20.3197909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T10:55:21.3192626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T10:55:22.3194913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:55:23.3191343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T10:55:24.3195690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T10:55:25.3197749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-06T10:55:26.3193381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-06T10:55:27.3199714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T10:55:28.3192552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T10:55:29.3198599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T10:55:30.3200377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T10:55:31.3196176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T10:55:32.3197911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-06T10:55:33.3194254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T10:55:34.3194017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T10:55:35.3190683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-06T10:55:36.3191412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-06T10:55:37.3201058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T10:55:38.3191510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T10:55:39.3197393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T10:55:40.3199156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T10:55:41.3195853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-06T10:55:42.3195038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-06T10:55:43.3194176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-06T10:55:44.3198609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-06T10:55:45.3194521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-06T10:55:46.3193915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-06T10:55:47.3191222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-06T10:55:48.3193239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-06T10:55:49.3199103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-06T10:55:50.3191453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-06T10:55:51.3199392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-06T10:55:52.3191892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-06T10:55:53.3197701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-06T10:55:54.3199208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-06T10:55:55.3196681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-06T10:55:56.3200203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-06T10:55:57.3194685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-06T10:55:58.3196993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-06T10:55:59.3194783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-06T10:56:00.3195059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-06T10:56:01.3191945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-06T10:56:02.3192364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-06T10:56:03.3196645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-06T10:56:04.3198442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-06T10:56:05.3194034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-06T10:56:06.3193638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-06T10:56:07.3198787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-06T10:56:08.3194557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-06T10:56:09.3190535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-06T10:56:10.3199925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-06T10:56:11.3195197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-06T10:56:12.3196509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-06T10:56:13.3191787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-06T10:56:14.3197683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-06T10:56:15.3193650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-06T10:56:16.3195713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-06T10:56:17.3191273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-06T10:56:18.3192828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-06T10:56:19.3197830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-06T10:56:20.3198835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-06T10:56:21.3195102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-06T10:56:22.3195326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-06T10:56:23.3199290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-06T10:56:24.3195027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-06T10:56:25.3192860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-06T10:56:26.3193396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-06T10:56:27.3197490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-06T10:56:28.3191045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-06T10:56:29.3196025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-06T10:56:30.3197022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-06T10:56:31.3192628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-06T10:56:32.3192441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-06T10:56:33.3196303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-06T10:56:34.3192905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-06T10:56:35.3193515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-06T10:56:36.3199758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-06T10:56:37.3194490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T10:56:38.3199199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T10:56:39.3192021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T10:56:40.3194787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T10:56:41.3198382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T10:56:42.3194957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T10:56:43.3199427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T10:56:44.3200376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T10:56:45.3192973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T10:56:46.3197771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T10:56:47.3199319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T10:56:48.3191060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T10:56:49.3192248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T10:56:50.3191807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T10:56:51.3196587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T10:56:52.3193107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:56:53.3194747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T10:56:54.3193466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T10:56:55.3194241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T10:56:56.3192078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T10:56:57.3192435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T10:56:58.3198196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T10:56:59.3199864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T10:57:00.3194175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T10:57:01.3193766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T10:57:02.3200294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T10:57:03.3197499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T10:57:04.3194916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T10:57:05.3195465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T10:57:06.3191144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T10:57:07.3191169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T10:57:08.3196596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T10:57:09.3198957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T10:57:10.3200086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T10:57:11.3191974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T10:57:12.3201102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T10:57:13.3201469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T10:57:14.3197215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T10:57:15.3201227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T10:57:16.3196571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T10:57:17.3193331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T10:57:18.3199632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T10:57:19.3192581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T10:57:20.3197829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T10:57:21.3198213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T10:57:22.3194178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T10:57:23.3194347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T10:57:24.3191366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T10:57:25.3191263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T10:57:26.3198588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T10:57:27.3200154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T10:57:28.3196409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T10:57:29.3197544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T10:57:30.3193816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T10:57:31.3194832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T10:57:32.3198677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T10:57:33.3191882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T10:57:34.3195459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T10:57:35.3197126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T10:57:36.3192894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T10:57:37.3194772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T10:57:38.3198998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T10:57:39.3192074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T10:57:40.3193016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T10:57:41.3191633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T10:57:42.3191817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T10:57:43.3191906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T10:57:44.3195341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T10:57:45.3195914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T10:57:46.3191627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T10:57:47.3193295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T10:57:48.3200511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T10:57:49.3198709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T10:57:50.3198583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T10:57:51.3194773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T10:57:52.3200514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T10:57:53.3192304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T10:57:54.3198353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T10:57:55.3197691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T10:57:56.3195961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T10:57:57.3197337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T10:57:58.3192261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T10:57:59.3194392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T10:58:00.3200642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T10:58:01.3195207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T10:58:02.3192531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T10:58:03.3194862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T10:58:04.3193309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T10:58:05.3192398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T10:58:06.3197402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T10:58:07.3196436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T10:58:08.3194282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T10:58:09.3196159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T10:58:10.3199171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T10:58:11.3199615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T10:58:12.3194448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T10:58:13.3197873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T10:58:14.3199988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T10:58:15.3195487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T10:58:16.3200342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T10:58:17.3192629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T10:58:18.3198564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T10:58:19.3200895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T10:58:20.3192234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T10:58:21.3193257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T10:58:22.3198841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T10:58:23.3193028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T10:58:24.3198126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T10:58:25.3193620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T10:58:26.3198995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:58:27.3192155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T10:58:28.3191312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-06T10:58:29.3193602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T10:58:30.3192926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-06T10:58:31.3192524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T10:58:32.3193560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-06T10:58:33.3196098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T10:58:34.3192130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T10:58:35.3197452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T10:58:36.3194068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T10:58:37.3196785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-06T10:58:38.3192710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-06T10:58:39.3193851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-06T10:58:40.3201207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-06T10:58:41.3192604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-06T10:58:42.3198061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-06T10:58:43.3193936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-06T10:58:44.3201207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-06T10:58:45.3191820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-06T10:58:46.3191808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-06T10:58:47.3194205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-06T10:58:48.3199402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-06T10:58:49.3196735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-06T10:58:50.3190702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-06T10:58:51.3257001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-06T10:58:52.3191663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-06T10:58:53.3194337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-06T10:58:54.3198585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-06T10:58:55.3193751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-06T10:58:56.3195517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-06T10:58:57.3192671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-06T10:58:58.3198726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T10:58:59.3190129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-06T10:59:00.3197632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T10:59:01.3199523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T10:59:02.3194053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-06T10:59:03.3196560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-06T10:59:04.3191997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T10:59:05.3198623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T10:59:06.3195507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T10:59:07.3196957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T10:59:08.3191769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T10:59:09.3193759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T10:59:10.3197225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T10:59:11.3198205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-06T10:59:12.3194030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T10:59:13.3196156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T10:59:14.3192553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T10:59:15.3191918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T10:59:16.3197859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T10:59:17.3198993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T10:59:18.3201121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T10:59:19.3192562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T10:59:20.3197694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T10:59:21.3198669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T10:59:22.3193761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T10:59:23.3195690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T10:59:24.3191567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T10:59:25.3200576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T10:59:26.3191392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T10:59:27.3192277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T10:59:28.3199200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T10:59:29.3250959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T10:59:30.3199369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T10:59:31.3197739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T10:59:32.3193353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T10:59:33.3192533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T10:59:34.3194388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T10:59:35.3196702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T10:59:36.3191221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T10:59:37.3191830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T10:59:38.3199355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T10:59:39.3197624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T10:59:40.3193470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T10:59:41.3199152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T10:59:42.3195307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T10:59:43.3196575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T10:59:44.3190980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T10:59:45.3192705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T10:59:46.3194309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T10:59:47.3196013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T10:59:48.3190551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T10:59:49.3193045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T10:59:50.3198031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T10:59:51.3200013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T10:59:52.3196727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T10:59:53.3197034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T10:59:54.3195460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T10:59:55.3197362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T10:59:56.3192324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T10:59:57.3199263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T10:59:58.3193035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T10:59:59.3192702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T11:00:00.3193218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T11:00:01.3195819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T11:00:02.3191431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T11:00:03.3195171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T11:00:04.3201043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T11:00:05.3191110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T11:00:06.3197740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T11:00:07.3198448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T11:00:08.3193965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T11:00:09.3196348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T11:00:10.3190852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T11:00:11.3190921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T11:00:12.3197678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T11:00:13.3201147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T11:00:14.3196722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T11:00:15.3198117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T11:00:16.3194500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T11:00:17.3194004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T11:00:18.3194190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T11:00:19.3196124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T11:00:20.3191581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T11:00:21.3191731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T11:00:22.3193030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T11:00:23.3193413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T11:00:24.3193472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T11:00:25.3193597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T11:00:26.3192207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:00:27.3194745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T11:00:28.3197966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T11:00:29.3200235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T11:00:30.3200579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T11:00:31.3198207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T11:00:32.3192235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T11:00:33.3194711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T11:00:34.3192015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T11:00:35.3193349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T11:00:36.3196967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T11:00:37.3191452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T11:00:38.3197522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T11:00:39.3196082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T11:00:40.3192831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T11:00:41.3198373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T11:00:42.3194169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T11:00:43.3193692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T11:00:44.3190833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T11:00:45.3192287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T11:00:46.3200476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T11:00:47.3194408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T11:00:48.3198582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T11:00:49.3190985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T11:00:50.3198048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-06T11:00:51.3197993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T11:00:52.3194258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-06T11:00:53.3196443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-06T11:00:54.3194900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-06T11:00:55.3195795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-06T11:00:56.3192295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-06T11:00:57.3192905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-06T11:00:58.3200824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-06T11:00:59.3198366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-06T11:01:00.3196587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-06T11:01:01.3194959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-06T11:01:02.3193142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-06T11:01:03.3193375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-06T11:01:04.3199750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-06T11:01:05.3191801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-06T11:01:06.3197599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-06T11:01:07.3200401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-06T11:01:08.3197124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-06T11:01:09.3194334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-06T11:01:10.3199412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-06T11:01:11.3196870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-06T11:01:12.3198238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-06T11:01:13.3201212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-06T11:01:14.3192581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-06T11:01:15.3196421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-06T11:01:16.3192861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T11:01:17.3193416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-06T11:01:18.3199825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-06T11:01:19.3192035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-06T11:01:20.3197772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-06T11:01:21.3198644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-06T11:01:22.3192504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-06T11:01:23.3197768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-06T11:01:24.3192813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-06T11:01:25.3196043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-06T11:01:26.3197349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-06T11:01:27.3197309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-06T11:01:28.3198368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-06T11:01:29.3199234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-06T11:01:30.3195033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-06T11:01:31.3192777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-06T11:01:32.3195978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-06T11:01:33.3199577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-06T11:01:34.3200243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-06T11:01:35.3197538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-06T11:01:36.3193624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-06T11:01:37.3195504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-06T11:01:38.3190323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-06T11:01:39.3193383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-06T11:01:40.3193994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-06T11:01:41.3195406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-06T11:01:42.3197833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-06T11:01:43.3199114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-06T11:01:44.3195552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-06T11:01:45.3196987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-06T11:01:46.3192733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-06T11:01:47.3194405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-06T11:01:48.3195407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-06T11:01:49.3195408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-06T11:01:50.3191257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-06T11:01:51.3194475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-06T11:01:52.3189907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-06T11:01:53.3194258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-06T11:01:54.3195614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-06T11:01:55.3196862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-06T11:01:56.3192517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-06T11:01:57.3267267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-06T11:01:58.3191294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-06T11:01:59.3198354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-06T11:02:00.3198784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T11:02:01.3193642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T11:02:02.3198658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T11:02:03.3200094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-06T11:02:04.3197846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T11:02:05.3200800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T11:02:06.3198869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T11:02:07.3198364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T11:02:08.3196518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T11:02:09.3193293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T11:02:10.3200706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T11:02:11.3192799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T11:02:12.3245496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T11:02:13.3200539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T11:02:14.3196293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T11:02:15.3198319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T11:02:16.3195795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T11:02:17.3196529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T11:02:18.3193556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T11:02:19.3200754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T11:02:20.3197026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T11:02:21.3198303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T11:02:22.3195264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T11:02:23.3197921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T11:02:24.3201215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T11:02:25.3192186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T11:02:26.3194124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T11:02:27.3195049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T11:02:28.3197045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T11:02:29.3198030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T11:02:30.3198949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T11:02:31.3196799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T11:02:32.3192723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T11:02:33.3197693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T11:02:34.3195280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T11:02:35.3198401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T11:02:36.3197575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T11:02:37.3200484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T11:02:38.3195929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T11:02:39.3195932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T11:02:40.3194066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T11:02:41.3194529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T11:02:42.3192511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T11:02:43.3194362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T11:02:44.3199748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T11:02:45.3191059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T11:02:46.3197872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T11:02:47.3199358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T11:02:48.3195781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T11:02:49.3192559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T11:02:50.3195576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T11:02:51.3199503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T11:02:52.3200253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T11:02:53.3192928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T11:02:54.3198075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T11:02:55.3195482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T11:02:56.3201356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T11:02:57.3192935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T11:02:58.3199453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T11:02:59.3200914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T11:03:00.3197480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T11:03:01.3201317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T11:03:02.3195230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T11:03:03.3198873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T11:03:04.3195984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T11:03:05.3193111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T11:03:06.3199851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T11:03:07.3193209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T11:03:08.3198950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T11:03:09.3191234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T11:03:10.3197710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T11:03:11.3198237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T11:03:12.3195118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T11:03:13.3199351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T11:03:14.3191990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T11:03:15.3197288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T11:03:16.3193715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T11:03:17.3195799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T11:03:18.3194547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T11:03:19.3197741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T11:03:20.3193725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T11:03:21.3193277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T11:03:22.3199819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T11:03:23.3245996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T11:03:24.3193740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T11:03:25.3194071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T11:03:26.3191933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T11:03:27.3192738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T11:03:28.3198247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T11:03:29.3191136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T11:03:30.3197774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T11:03:31.3191933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T11:03:32.3200071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T11:03:33.3201263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T11:03:34.3195486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T11:03:35.3196784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T11:03:36.3193042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T11:03:37.3194586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T11:03:38.3200932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T11:03:39.3191559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T11:03:40.3196848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T11:03:41.3199558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T11:03:42.3194595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T11:03:43.3200698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T11:03:44.3197033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T11:03:45.3198407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T11:03:46.3194520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T11:03:47.3195043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T11:03:48.3194059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T11:03:49.3194852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T11:03:50.3201069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T11:03:51.3200769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T11:03:52.3196980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T11:03:53.3196812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T11:03:54.3193447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T11:03:55.3193814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T11:03:56.3198122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T11:03:57.3198987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T11:03:58.3195318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T11:03:59.3198397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T11:04:00.3194162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T11:04:01.3193338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T11:04:02.3193483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T11:04:03.3199735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T11:04:04.3268725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T11:04:05.3198578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T11:04:06.3194703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T11:04:07.3196502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T11:04:08.3192924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T11:04:09.3195096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T11:04:10.3199682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T11:04:11.3196435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T11:04:12.3196188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T11:04:13.3198306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T11:04:14.3191273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T11:04:15.3192731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T11:04:16.3199812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T11:04:17.3200165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T11:04:18.3196296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T11:04:19.3197349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T11:04:20.3192822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T11:04:21.3194075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T11:04:22.3199575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T11:04:23.3198770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T11:04:24.3195086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T11:04:25.3197516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T11:04:26.3193269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T11:04:27.3194758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T11:04:28.3200012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T11:04:29.3196041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T11:04:30.3195314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T11:04:31.3193095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T11:04:32.3193943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T11:04:33.3194643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T11:04:34.3191449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T11:04:35.3194557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T11:04:36.3200269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T11:04:37.3194120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T11:04:38.3195407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T11:04:39.3192671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T11:04:40.3198995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T11:04:41.3214394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T11:04:42.3200317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T11:04:43.3192352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T11:04:44.3199430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T11:04:45.3194145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T11:04:46.3194025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T11:04:47.3197428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T11:04:48.3190773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T11:04:49.3193949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T11:04:50.3192092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T11:04:51.3193018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T11:04:52.3198973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T11:04:53.3199673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T11:04:54.3196804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T11:04:55.3198353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T11:04:56.3199738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T11:04:57.3191936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T11:04:58.3194867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T11:04:59.3197793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T11:05:00.3193368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T11:05:01.3198791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T11:05:02.3193997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T11:05:03.3197419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T11:05:04.3194071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T11:05:05.3194776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T11:05:06.3199283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T11:05:07.3193801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T11:05:08.3198285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T11:05:09.3199991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T11:05:10.3198294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T11:05:11.3192734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T11:05:12.3195526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T11:05:13.3199184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T11:05:14.3199147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T11:05:15.3199347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T11:05:16.3196232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T11:05:17.3197973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T11:05:18.3193385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T11:05:19.3196171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T11:05:20.3192042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T11:05:21.3194132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T11:05:22.3200357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T11:05:23.3191288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T11:05:24.3197986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T11:05:25.3193158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T11:05:26.3200125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T11:05:27.3200897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T11:05:28.3196697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T11:05:29.3190792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T11:05:30.3197310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T11:05:31.3199042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T11:05:32.3196211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T11:05:33.3199450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T11:05:34.3235311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T11:05:35.3197478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T11:05:36.3192893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T11:05:37.3195622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T11:05:38.3192659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T11:05:39.3195657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T11:05:40.3192653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T11:05:41.3193158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T11:05:42.3198781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T11:05:43.3193513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T11:05:44.3195113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T11:05:45.3196475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T11:05:46.3193347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T11:05:47.3198004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T11:05:48.3192851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T11:05:49.3196440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T11:05:50.3193013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T11:05:51.3192978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T11:05:52.3195226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T11:05:53.3196624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T11:05:54.3193311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T11:05:55.3193952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T11:05:56.3192727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T11:05:57.3193401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T11:05:58.3191688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T11:05:59.3193677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T11:06:00.3200414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T11:06:01.3193747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:06:02.3199420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T11:06:03.3192051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T11:06:04.3196845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T11:06:05.3191793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T11:06:06.3200448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T11:06:07.3191226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:06:08.3199176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T11:06:09.3199972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T11:06:10.3203724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T11:06:11.3191548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T11:06:12.3199404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T11:06:13.3194941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T11:06:14.3199647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T11:06:15.3192012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T11:06:16.3197662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T11:06:17.3198898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T11:06:18.3193017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T11:06:19.3193991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T11:06:20.3195107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T11:06:21.3193661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T11:06:22.3192910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T11:06:23.3192496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T11:06:24.3192081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T11:06:25.3193077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T11:06:26.3198385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T11:06:27.3191353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T11:06:28.3198197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T11:06:29.3199911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T11:06:30.3194158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T11:06:31.3197911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T11:06:32.3192226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T11:06:33.3194888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T11:06:34.3201102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T11:06:35.3194292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T11:06:36.3199184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T11:06:37.3193800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T11:06:38.3198595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T11:06:39.3200585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T11:06:40.3196920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T11:06:41.3190763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T11:06:42.3200762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T11:06:43.3191564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T11:06:44.3197388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T11:06:45.3192828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T11:06:46.3193786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T11:06:47.3195769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T11:06:48.3191975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T11:06:49.3195110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T11:06:50.3196315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T11:06:51.3193427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T11:06:52.3191963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T11:06:53.3195261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T11:06:54.3193985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T11:06:55.3194576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T11:06:56.3200063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T11:06:57.3200800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T11:06:58.3195202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T11:06:59.3198197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T11:07:00.3196228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T11:07:01.3194164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T11:07:02.3197940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T11:07:03.3200990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T11:07:04.3190362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T11:07:05.3193195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T11:07:06.3196355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T11:07:07.3199341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T11:07:08.3195891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T11:07:09.3198151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T11:07:10.3193999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T11:07:11.3196963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T11:07:12.3199509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T11:07:13.3199481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T11:07:14.3197061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T11:07:15.3192447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T11:07:16.3198103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T11:07:17.3192971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T11:07:18.3197742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T11:07:19.3200671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T11:07:20.3198224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T11:07:21.3192150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T11:07:22.3196414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T11:07:23.3199429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T11:07:24.3194583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T11:07:25.3195688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T11:07:26.3192288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T11:07:27.3194838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T11:07:28.3199686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T11:07:29.3191614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T11:07:30.3197750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T11:07:31.3200380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T11:07:32.3196815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T11:07:33.3199408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T11:07:34.3196303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T11:07:35.3195103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T11:07:36.3191768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T11:07:37.3194551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T11:07:38.3191959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T11:07:39.3194083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T11:07:40.3198693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T11:07:41.3195978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T11:07:42.3191630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T11:07:43.3194968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T11:07:44.3200778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T11:07:45.3193895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T11:07:46.3193198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T11:07:47.3199335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T11:07:48.3196134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T11:07:49.3193416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T11:07:50.3198998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T11:07:51.3199109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T11:07:52.3195255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T11:07:53.3196500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T11:07:54.3193179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T11:07:55.3194633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T11:07:56.3193043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T11:07:57.3199852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T11:07:58.3195387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T11:07:59.3196839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T11:08:00.3192185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T11:08:01.3195799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T11:08:02.3195717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T11:08:03.3199461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T11:08:04.3193861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T11:08:05.3199914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T11:08:06.3195870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T11:08:07.3191620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T11:08:08.3197875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T11:08:09.3195812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T11:08:10.3191201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T11:08:11.3198251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T11:08:12.3196320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T11:08:13.3199899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T11:08:14.3194746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T11:08:15.3196757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T11:08:16.3192577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T11:08:17.3199494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T11:08:18.3197732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T11:08:19.3199655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T11:08:20.3195581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T11:08:21.3198289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T11:08:22.3194253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T11:08:23.3196973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T11:08:24.3193679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T11:08:25.3194535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T11:08:26.3198189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T11:08:27.3201082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T11:08:28.3196695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T11:08:29.3198484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T11:08:30.3199909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T11:08:31.3197321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T11:08:32.3193817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T11:08:33.3191683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T11:08:34.3198191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T11:08:35.3201096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T11:08:36.3195970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T11:08:37.3198604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T11:08:38.3194401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T11:08:39.3192191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T11:08:40.3197143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T11:08:41.3198409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T11:08:42.3195055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T11:08:43.3197055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T11:08:44.3191173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T11:08:45.3199438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T11:08:46.3193804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T11:08:47.3197577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T11:08:48.3193298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T11:08:49.3194604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T11:08:50.3201515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T11:08:51.3195005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T11:08:52.3192241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T11:08:53.3193336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T11:08:54.3199162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T11:08:55.3193406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T11:08:56.3192896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T11:08:57.3197523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T11:08:58.3194036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T11:08:59.3196570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T11:09:00.3195995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T11:09:01.3197895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T11:09:02.3193522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T11:09:03.3197394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T11:09:04.3193554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T11:09:05.3193413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T11:09:06.3227054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T11:09:07.3197678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T11:09:08.3193037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T11:09:09.3200209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T11:09:10.3198228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T11:09:11.3213909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T11:09:12.3197579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T11:09:13.3191856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T11:09:14.3193367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T11:09:15.3192423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T11:09:16.3199426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T11:09:17.3197916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T11:09:18.3193454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T11:09:19.3193827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T11:09:20.3191255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T11:09:21.3192547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T11:09:22.3199734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T11:09:23.3192384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T11:09:24.3199065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T11:09:25.3191824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T11:09:26.3195307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T11:09:27.3192768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T11:09:28.3198488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T11:09:29.3191746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T11:09:30.3197312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T11:09:31.3200417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T11:09:32.3200669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T11:09:33.3191929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T11:09:34.3195851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T11:09:35.3197281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T11:09:36.3192414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T11:09:37.3193798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T11:09:38.3199969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T11:09:39.3195576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T11:09:40.3200509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T11:09:41.3193274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T11:09:42.3192506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T11:09:43.3197574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T11:09:44.3193930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T11:09:45.3192535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T11:09:46.3199369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T11:09:47.3200942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T11:09:48.3196864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T11:09:49.3197839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T11:09:50.3199721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T11:09:51.3201819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T11:09:52.3198782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T11:09:53.3264715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T11:09:54.3197465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T11:09:55.3199336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T11:09:56.3195508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T11:09:57.3197629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T11:09:58.3192940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T11:09:59.3195828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T11:10:00.3193452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T11:10:01.3192946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T11:10:02.3291433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T11:10:03.3199312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T11:10:04.3196306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T11:10:05.3198528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T11:10:06.3267293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T11:10:07.3198787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T11:10:08.3194378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T11:10:09.3192928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T11:10:10.3199881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T11:10:11.3199310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T11:10:12.3195325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T11:10:13.3196142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T11:10:14.3357323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T11:10:15.3194624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T11:10:16.3200517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T11:10:17.3292309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T11:10:18.3197931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T11:10:19.3193245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T11:10:20.3200530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T11:10:21.3292633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T11:10:22.3194325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T11:10:23.3197860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T11:10:24.3194021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T11:10:25.3197516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T11:10:26.3199799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T11:10:27.3199259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T11:10:28.3196768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T11:10:29.3197544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T11:10:30.3290845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T11:10:31.3292627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T11:10:32.3358799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T11:10:33.3191110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T11:10:34.3197640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T11:10:35.3293775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T11:10:36.3298984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T11:10:37.3225828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T11:10:38.3201385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T11:10:39.3197149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T11:10:40.3292137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T11:10:41.3292154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T11:10:42.3198298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T11:10:43.3200093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T11:10:44.3196944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T11:10:45.3199460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T11:10:46.3194909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T11:10:47.3197773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T11:10:48.3292106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T11:10:49.3194616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T11:10:50.3194896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T11:10:51.3197030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:10:52.3292327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T11:10:53.3198850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T11:10:54.3293307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T11:10:55.3195985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T11:10:56.3197060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T11:10:57.3199783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T11:10:58.3196763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:10:59.3195034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T11:11:00.3290449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T11:11:01.3198798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T11:11:02.3293284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T11:11:03.3195826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T11:11:04.3199057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T11:11:05.3197743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T11:11:06.3193371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T11:11:07.3194016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T11:11:08.3200837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T11:11:09.3197901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T11:11:10.3293551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T11:11:11.3196443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T11:11:12.3292229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T11:11:13.3197794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T11:11:14.3192017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T11:11:15.3195920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T11:11:16.3289760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T11:11:17.3292116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T11:11:18.3199022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T11:11:19.3197777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T11:11:20.3294284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T11:11:21.3294822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T11:11:22.3292878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T11:11:23.3198737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T11:11:24.3196478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T11:11:25.3198082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T11:11:26.3196152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T11:11:27.3198248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T11:11:28.3197855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T11:11:29.3290211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T11:11:30.3200263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T11:11:31.3291614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T11:11:32.3199036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T11:11:33.3196160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T11:11:34.3292766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T11:11:35.3195878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T11:11:36.3203384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T11:11:37.3198577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T11:11:38.3293279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T11:11:39.3193368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T11:11:40.3200344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T11:11:41.3300401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T11:11:42.3197218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T11:11:43.3196831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T11:11:44.3293616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T11:11:45.3292041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T11:11:46.3198498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T11:11:47.3200614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T11:11:48.3196993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T11:11:49.3197452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T11:11:50.3298119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T11:11:51.3198666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T11:11:52.3210545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T11:11:53.3197928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T11:11:54.3292692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T11:11:55.3294098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:11:56.3291222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T11:11:57.3198653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T11:11:58.3292538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T11:11:59.3293530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T11:12:00.3293488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T11:12:01.3295951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T11:12:02.3294596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T11:12:03.3199105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T11:12:04.3294143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T11:12:05.3295244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T11:12:06.3290378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T11:12:07.3198647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T11:12:08.3294615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T11:12:09.3198404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T11:12:10.3363988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T11:12:11.3293104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T11:12:12.3289810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T11:12:13.3292556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T11:12:14.3296096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T11:12:15.3198086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T11:12:16.3294046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T11:12:17.3197027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T11:12:18.3198878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T11:12:19.3300602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T11:12:20.3296682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T11:12:21.3198445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T11:12:22.3294279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T11:12:23.3195547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T11:12:24.3292447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T11:12:25.3293217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T11:12:26.3199349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T11:12:27.3200426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:12:28.3294816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T11:12:29.3198688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T11:12:30.3292869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T11:12:31.3295339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T11:12:32.3295628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T11:12:33.3297660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T11:12:34.3293141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T11:12:35.3293129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T11:12:36.3198592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T11:12:37.3298147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T11:12:38.3297170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T11:12:39.3197468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T11:12:40.3293887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T11:12:41.3294609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T11:12:42.3300723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T11:12:43.3296506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T11:12:44.3198504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T11:12:45.3299026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T11:12:46.3240208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T11:12:47.3290388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T11:12:48.3292884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T11:12:49.3363668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T11:12:50.3294975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T11:12:51.3366886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T11:12:52.3296160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T11:12:53.3292432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T11:12:54.3298983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T11:12:55.3292616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T11:12:56.3296948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T11:12:57.3199546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T11:12:58.3295554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T11:12:59.3290795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T11:13:00.3291366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T11:13:01.3294186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T11:13:02.3305914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T11:13:03.3300785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T11:13:04.3196558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T11:13:05.3197590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T11:13:06.3293300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T11:13:07.3315972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T11:13:08.3292152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T11:13:09.3294162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T11:13:10.3298665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T11:13:11.3292869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T11:13:12.3297760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T11:13:13.3291393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T11:13:14.3301596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T11:13:15.3293404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T11:13:16.3297228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T11:13:17.3198369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T11:13:18.3291517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T11:13:19.3294132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T11:13:20.3290061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T11:13:21.3292097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T11:13:22.3291953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T11:13:23.3293873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T11:13:24.3297770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T11:13:25.3299973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T11:13:26.3296252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T11:13:27.3292802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T11:13:28.3298158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T11:13:29.3300246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T11:13:30.3296643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T11:13:31.3290689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T11:13:32.3197307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T11:13:33.3299846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T11:13:34.3295296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T11:13:35.3299758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T11:13:36.3294590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T11:13:37.3298155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T11:13:38.3294437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T11:13:39.3295378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:13:40.3293017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T11:13:41.3297682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T11:13:42.3311257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T11:13:43.3297343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T11:13:44.3298288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T11:13:45.3292236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T11:13:46.3297179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T11:13:47.3199752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:13:48.3300856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T11:13:49.3296423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T11:13:50.3348539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T11:13:51.3291393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T11:13:52.3382775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T11:13:53.3297962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T11:13:54.3219469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T11:13:55.3291948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T11:13:56.3297815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T11:13:57.3195625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T11:13:58.3291294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T11:13:59.3298327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T11:14:00.3298870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T11:14:01.3294688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T11:14:02.3300279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T11:14:03.3292768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T11:14:04.3297943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T11:14:05.3291406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:14:06.3296376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T11:14:07.3296789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T11:14:08.3291220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T11:14:09.3295644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T11:14:10.3298933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T11:14:11.3293593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T11:14:12.3231220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T11:14:13.3299739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T11:14:14.3295469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T11:14:15.3296358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T11:14:16.3292955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:14:17.3296750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T11:14:18.3197366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T11:14:19.3297529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T11:14:20.3293483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T11:14:21.3295070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T11:14:22.3292176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T11:14:23.3297099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T11:14:24.3295177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T11:14:25.3292396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T11:14:26.3300378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T11:14:27.3299891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T11:14:28.3291845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T11:14:29.3297711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T11:14:30.3220201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T11:14:31.3296986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T11:14:32.3292627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T11:14:33.3247500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T11:14:34.3291166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T11:14:35.3297470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T11:14:36.3368354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T11:14:37.3298923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T11:14:38.3296361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T11:14:39.3296072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T11:14:40.3294512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T11:14:41.3244173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T11:14:42.3291944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T11:14:43.3298001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T11:14:44.3295695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T11:14:45.3293867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T11:14:46.3299888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T11:14:47.3293107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T11:14:48.3299705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T11:14:49.3235553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T11:14:50.3295733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T11:14:51.3291597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T11:14:52.3293858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T11:14:53.3293153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T11:14:54.3298668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T11:14:55.3290722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T11:14:56.3298325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T11:14:57.3297708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T11:14:58.3295657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T11:14:59.3300647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T11:15:00.3294235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T11:15:01.3295616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T11:15:02.3292869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T11:15:03.3294175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T11:15:04.3299724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T11:15:05.3297683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T11:15:06.3295757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T11:15:07.3298447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T11:15:08.3295354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T11:15:09.3296783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-06T11:15:10.3294490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T11:15:11.3298959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T11:15:12.3359532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T11:15:13.3299574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T11:15:14.3294943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T11:15:15.3298043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-06T11:15:16.3291875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-06T11:15:17.3295182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T11:15:18.3291063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-06T11:15:19.3295736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T11:15:20.3292588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T11:15:21.3293393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T11:15:22.3298932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T11:15:23.3291399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T11:15:24.3292879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T11:15:25.3291960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T11:15:26.3297437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T11:15:27.3298736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T11:15:28.3294252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T11:15:29.3296099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T11:15:30.3292700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T11:15:31.3292200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T11:15:32.3299785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T11:15:33.3292031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T11:15:34.3297455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T11:15:35.3295933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T11:15:36.3290638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T11:15:37.3291716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T11:15:38.3298488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T11:15:39.3291222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T11:15:40.3297379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T11:15:41.3341574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T11:15:42.3300207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T11:15:43.3291102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T11:15:44.3298583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T11:15:45.3301363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T11:15:46.3296266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T11:15:47.3295917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T11:15:48.3294158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T11:15:49.3296200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T11:15:50.3294051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T11:15:51.3292914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T11:15:52.3291562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T11:15:53.3293602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T11:15:54.3210960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T11:15:55.3291780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T11:15:56.3297216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T11:15:57.3299626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T11:15:58.3296035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T11:15:59.3298624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T11:16:00.3294866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T11:16:01.3292572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T11:16:02.3296811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T11:16:03.3299254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T11:16:04.3396584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T11:16:05.3293264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T11:16:06.3297672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T11:16:07.3295850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T11:16:08.3292394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T11:16:09.3294578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T11:16:10.3358940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T11:16:11.3293470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T11:16:12.3364857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T11:16:13.3298324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T11:16:14.3292068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T11:16:15.3293926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T11:16:16.3296655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T11:16:17.3291382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T11:16:18.3300024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T11:16:19.3365508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T11:16:20.3295917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T11:16:21.3245283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T11:16:22.3242773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T11:16:23.3299671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T11:16:24.3295310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T11:16:25.3295658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T11:16:26.3292150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T11:16:27.3293060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T11:16:28.3292100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T11:16:29.3294007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T11:16:30.3290703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T11:16:31.3291700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T11:16:32.3297614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T11:16:33.3300865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T11:16:34.3291566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T11:16:35.3294696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T11:16:36.3291258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T11:16:37.3298310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T11:16:38.3299019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T11:16:39.3292125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T11:16:40.3297462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T11:16:41.3299228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T11:16:42.3373828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T11:16:43.3299516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T11:16:44.3254713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T11:16:45.3292011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T11:16:46.3298973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T11:16:47.3294051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T11:16:48.3298009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T11:16:49.3298602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T11:16:50.3296657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T11:16:51.3298516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T11:16:52.3294494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T11:16:53.3294883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T11:16:54.3292108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T11:16:55.3300896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T11:16:56.3297103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T11:16:57.3297946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T11:16:58.3294868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T11:16:59.3295866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T11:17:00.3292266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T11:17:01.3293190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T11:17:02.3296731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T11:17:03.3298892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T11:17:04.3294724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T11:17:05.3366027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T11:17:06.3291700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T11:17:07.3294715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T11:17:08.3295517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T11:17:09.3295754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T11:17:10.3361873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T11:17:11.3294526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T11:17:12.3299336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T11:17:13.3292619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T11:17:14.3297250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T11:17:15.3293145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T11:17:16.3295351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T11:17:17.3292594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T11:17:18.3361723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T11:17:19.3298172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T11:17:20.3298740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T11:17:21.3297910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T11:17:22.3294059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T11:17:23.3297808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T11:17:24.3293249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T11:17:25.3356808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T11:17:26.3297965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T11:17:27.3299853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T11:17:28.3301629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T11:17:29.3292002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T11:17:30.3291743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T11:17:31.3297073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T11:17:32.3290804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T11:17:33.3292397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T11:17:34.3299383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T11:17:35.3270868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T11:17:36.3296685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T11:17:37.3297331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T11:17:38.3292482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T11:17:39.3294556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T11:17:40.3300944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T11:17:41.3296150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T11:17:42.3295744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T11:17:43.3290441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T11:17:44.3296848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T11:17:45.3251386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T11:17:46.3295237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T11:17:47.3292031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T11:17:48.3298845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T11:17:49.3290198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T11:17:50.3296656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T11:17:51.3299528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T11:17:52.3293927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T11:17:53.3296598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T11:17:54.3291338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T11:17:55.3293988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T11:17:56.3291038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T11:17:57.3292147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T11:17:58.3233970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T11:17:59.3294036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T11:18:00.3301090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T11:18:01.3375263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T11:18:02.3292730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T11:18:03.3298894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T11:18:04.3294458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T11:18:05.3351658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T11:18:06.3297110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T11:18:07.3299847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T11:18:08.3360729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T11:18:09.3298800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T11:18:10.3300031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T11:18:11.3292818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T11:18:12.3299932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T11:18:13.3292604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T11:18:14.3297913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T11:18:15.3297808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T11:18:16.3292811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T11:18:17.3293775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T11:18:18.3293097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T11:18:19.3294374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T11:18:20.3290894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T11:18:21.3293375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T11:18:22.3298160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T11:18:23.3293920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T11:18:24.3299997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T11:18:25.3301202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T11:18:26.3296419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T11:18:27.3295107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T11:18:28.3302434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T11:18:29.3293827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T11:18:30.3298901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T11:18:31.3299125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T11:18:32.3299985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T11:18:33.3299909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T11:18:34.3295161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T11:18:35.3299180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T11:18:36.3291595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T11:18:37.3294372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T11:18:38.3294202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T11:18:39.3295874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T11:18:40.3294656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T11:18:41.3296887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T11:18:42.3291892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T11:18:43.3296761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T11:18:44.3295965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T11:18:45.3296737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T11:18:46.3298943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T11:18:47.3298730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T11:18:48.3296589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T11:18:49.3296695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T11:18:50.3293916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T11:18:51.3294565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T11:18:52.3291575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T11:18:53.3293341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T11:18:54.3296827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T11:18:55.3298692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T11:18:56.3300652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T11:18:57.3296823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T11:18:58.3296281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T11:18:59.3296698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T11:19:00.3293528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T11:19:01.3297470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T11:19:02.3295027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T11:19:03.3297014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T11:19:04.3294633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T11:19:05.3296776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T11:19:06.3296581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T11:19:07.3296411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T11:19:08.3291891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T11:19:09.3297205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T11:19:10.3374636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T11:19:11.3298777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T11:19:12.3294793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T11:19:13.3295027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T11:19:14.3292951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T11:19:15.3291473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T11:19:16.3297622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T11:19:17.3299319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T11:19:18.3294752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T11:19:19.3370154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T11:19:20.3293365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T11:19:21.3294443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T11:19:22.3289953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T11:19:23.3292943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T11:19:24.3298680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T11:19:25.3291818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T11:19:26.3295971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T11:19:27.3295847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T11:19:28.3292047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T11:19:29.3288027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T11:19:30.3289572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T11:19:31.3292273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T11:19:32.3292526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T11:19:33.3297353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T11:19:34.3295561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T11:19:35.3296650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T11:19:36.3293951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T11:19:37.3295601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T11:19:38.3292749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T11:19:39.3291690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T11:19:40.3298115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T11:19:41.3293663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T11:19:42.3297621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T11:19:43.3300061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T11:19:44.3373126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T11:19:45.3298529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T11:19:46.3294262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T11:19:47.3296382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T11:19:48.3297158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T11:19:49.3298098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T11:19:50.3295975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T11:19:51.3292283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T11:19:52.3293206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T11:19:53.3294806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T11:19:54.3350215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T11:19:55.3297576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T11:19:56.3294126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T11:19:57.3293854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T11:19:58.3290055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T11:19:59.3292558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T11:20:00.3292375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T11:20:01.3294043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T11:20:02.3300621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T11:20:03.3292948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T11:20:04.3295314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T11:20:05.3295016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T11:20:06.3292137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T11:20:07.3293884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T11:20:08.3299519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T11:20:09.3291321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T11:20:10.3298007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T11:20:11.3294370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T11:20:12.3297410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T11:20:13.3291168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T11:20:14.3249265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T11:20:15.3298061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T11:20:16.3294354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T11:20:17.3294987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T11:20:18.3291235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T11:20:19.3297026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T11:20:20.3300626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T11:20:21.3292720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T11:20:22.3255773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T11:20:23.3299357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T11:20:24.3297058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T11:20:25.3293701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T11:20:26.3299726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T11:20:27.3299716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T11:20:28.3297486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T11:20:29.3298375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T11:20:30.3297900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T11:20:31.3295268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T11:20:32.3298153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T11:20:33.3295939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T11:20:34.3290835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T11:20:35.3362238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T11:20:36.3295592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T11:20:37.3293256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T11:20:38.3296807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T11:20:39.3361220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T11:20:40.3299233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T11:20:41.3298069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T11:20:42.3296393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T11:20:43.3297102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T11:20:44.3290958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T11:20:45.3293576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T11:20:46.3300769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T11:20:47.3291575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T11:20:48.3296302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T11:20:49.3249089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T11:20:50.3300006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T11:20:51.3300798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T11:20:52.3296383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T11:20:53.3295878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T11:20:54.3298550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T11:20:55.3291904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T11:20:56.3297805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T11:20:57.3299718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T11:20:58.3299276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T11:20:59.3299770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T11:21:00.3296857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T11:21:01.3291235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T11:21:02.3298709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T11:21:03.3300010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T11:21:04.3296013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T11:21:05.3298519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T11:21:06.3299077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T11:21:07.3296856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T11:21:08.3293975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T11:21:09.3293755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T11:21:10.3300174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T11:21:11.3292663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T11:21:12.3297403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T11:21:13.3300018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T11:21:14.3293645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T11:21:15.3293934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T11:21:16.3291541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T11:21:17.3368308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T11:21:18.3299635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T11:21:19.3300594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T11:21:20.3295896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T11:21:21.3298092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T11:21:22.3294612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T11:21:23.3293945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T11:21:24.3291859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T11:21:25.3292244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T11:21:26.3294330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T11:21:27.3291581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T11:21:28.3291598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T11:21:29.3291193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T11:21:30.3300901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T11:21:31.3291244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T11:21:32.3297461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T11:21:33.3293604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T11:21:34.3300378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T11:21:35.3291223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T11:21:36.3294641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T11:21:37.3291722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T11:21:38.3298257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T11:21:39.3298548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T11:21:40.3295162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T11:21:41.3296460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T11:21:42.3293158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T11:21:43.3298281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T11:21:44.3291103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T11:21:45.3293968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T11:21:46.3300895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T11:21:47.3292336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T11:21:48.3297061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T11:21:49.3298356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T11:21:50.3296695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T11:21:51.3291044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T11:21:52.3296027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T11:21:53.3297553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T11:21:54.3294503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T11:21:55.3297837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T11:21:56.3293183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T11:21:57.3295019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T11:21:58.3294396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T11:21:59.3299652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T11:22:00.3295708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T11:22:01.3295897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T11:22:02.3296123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T11:22:03.3292291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T11:22:04.3321951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T11:22:05.3296168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T11:22:06.3292854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T11:22:07.3291683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T11:22:08.3297358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T11:22:09.3291162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T11:22:10.3297608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T11:22:11.3292399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T11:22:12.3299070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T11:22:13.3299090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T11:22:14.3295776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T11:22:15.3293859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T11:22:16.3298084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T11:22:17.3367072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T11:22:18.3300204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T11:22:19.3299317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T11:22:20.3294693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T11:22:21.3295126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T11:22:22.3292898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T11:22:23.3293180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T11:22:24.3298144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T11:22:25.3298054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T11:22:26.3292104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T11:22:27.3376322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T11:22:28.3290720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T11:22:29.3291870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T11:22:30.3292161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T11:22:31.3299288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T11:22:32.3295306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T11:22:33.3290345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T11:22:34.3296763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T11:22:35.3298619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T11:22:36.3292252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T11:22:37.3292483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T11:22:38.3299176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T11:22:39.3300761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T11:22:40.3291825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T11:22:41.3292224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T11:22:42.3294994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T11:22:43.3295801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T11:22:44.3292274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T11:22:45.3300666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T11:22:46.3295991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T11:22:47.3299138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T11:22:48.3297742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T11:22:49.3299317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T11:22:50.3291965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T11:22:51.3293146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T11:22:52.3257254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T11:22:53.3297645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T11:22:54.3293527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T11:22:55.3293187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T11:22:56.3299193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T11:22:57.3295841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T11:22:58.3293956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T11:22:59.3296933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T11:23:00.3297222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T11:23:01.3299102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T11:23:02.3296425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T11:23:03.3297130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T11:23:04.3293552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T11:23:05.3382148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T11:23:06.3291648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T11:23:07.3291528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T11:23:08.3299364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T11:23:09.3292156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T11:23:10.3370628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T11:23:11.3299382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T11:23:12.3297523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T11:23:13.3298052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T11:23:14.3294132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T11:23:15.3297173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T11:23:16.3298526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T11:23:17.3296208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T11:23:18.3383064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T11:23:19.3300668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T11:23:20.3295604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T11:23:21.3296428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T11:23:22.3299507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T11:23:23.3325999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T11:23:24.3297366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T11:23:25.3308395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T11:23:26.3298129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T11:23:27.3299240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T11:23:28.3297107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T11:23:29.3296402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T11:23:30.3293058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T11:23:31.3294755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T11:23:32.3291713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T11:23:33.3357068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T11:23:34.3297886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T11:23:35.3298514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T11:23:36.3293650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T11:23:37.3294352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T11:23:38.3241610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T11:23:39.3295222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T11:23:40.3292021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T11:23:41.3291939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T11:23:42.3299377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T11:23:43.3299497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T11:23:44.3292455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T11:23:45.3291725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T11:23:46.3335621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T11:23:47.3292244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T11:23:48.3296163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T11:23:49.3293627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T11:23:50.3291873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T11:23:51.3293553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T11:23:52.3298982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T11:23:53.3294480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T11:23:54.3290936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T11:23:55.3295889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T11:23:56.3292110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T11:23:57.3295837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T11:23:58.3292829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T11:23:59.3357747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T11:24:00.3295227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T11:24:01.3296025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T11:24:02.3292459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T11:24:03.3298257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T11:24:04.3292989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T11:24:05.3296835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T11:24:06.3295544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T11:24:07.3295934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T11:24:08.3294063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T11:24:09.3299346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T11:24:10.3293402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T11:24:11.3294345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T11:24:12.3292539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T11:24:13.3296557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T11:24:14.3296713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T11:24:15.3299841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T11:24:16.3374453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T11:24:17.3296136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T11:24:18.3294487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T11:24:19.3291219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T11:24:20.3297430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T11:24:21.3296358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T11:24:22.3292944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T11:24:23.3300210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T11:24:24.3294789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T11:24:25.3297307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T11:24:26.3292963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T11:24:27.3300524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T11:24:28.3296331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T11:24:29.3296869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T11:24:30.3292719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T11:24:31.3295234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T11:24:32.3291271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T11:24:33.3294514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T11:24:34.3289771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T11:24:35.3296666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T11:24:36.3293607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T11:24:37.3295217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T11:24:38.3292355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T11:24:39.3294478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T11:24:40.3300508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T11:24:41.3293429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T11:24:42.3294864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T11:24:43.3300304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T11:24:44.3298284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T11:24:45.3290517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T11:24:46.3297094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T11:24:47.3292533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T11:24:48.3297740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T11:24:49.3291601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T11:24:50.3297285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T11:24:51.3297903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T11:24:52.3351508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T11:24:53.3296036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T11:24:54.3296306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T11:24:55.3292941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T11:24:56.3295060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T11:24:57.3276981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T11:24:58.3292821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T11:24:59.3297916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T11:25:00.3294323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T11:25:01.3296727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T11:25:02.3293420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T11:25:03.3292723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T11:25:04.3299815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T11:25:05.3302476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T11:25:06.3292132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T11:25:07.3294588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T11:25:08.3306016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T11:25:09.3297042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T11:25:10.3298812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T11:25:11.3293882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T11:25:12.3294977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T11:25:13.3296689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T11:25:14.3289871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T11:25:15.3293239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T11:25:16.3296485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T11:25:17.3299502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T11:25:18.3294967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T11:25:19.3292792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T11:25:20.3300559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T11:25:21.3289816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T11:25:22.3296241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T11:25:23.3296411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T11:25:24.3291025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-06T11:25:25.3291696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T11:25:26.3297808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T11:25:27.3291826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T11:25:28.3299112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T11:25:29.3298243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T11:25:30.3364046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T11:25:31.3299667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T11:25:32.3298924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T11:25:33.3299476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T11:25:34.3299482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T11:25:35.3294553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T11:25:36.3365322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T11:25:37.3294284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T11:25:38.3299975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T11:25:39.3290767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T11:25:40.3296109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T11:25:41.3301254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T11:25:42.3296697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T11:25:43.3299277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T11:25:44.3291490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T11:25:45.3292679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T11:25:46.3299305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T11:25:47.3292328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T11:25:48.3296455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T11:25:49.3293700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T11:25:50.3299917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T11:25:51.3375894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T11:25:52.3297264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T11:25:53.3298868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T11:25:54.3293840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T11:25:55.3292992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T11:25:56.3300202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T11:25:57.3292215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T11:25:58.3296200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T11:25:59.3299738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T11:26:00.3299977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T11:26:01.3292425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T11:26:02.3293063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T11:26:03.3295909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T11:26:04.3295199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T11:26:05.3298378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T11:26:06.3292751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T11:26:07.3297794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T11:26:08.3297370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T11:26:09.3298079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T11:26:10.3294567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T11:26:11.3292445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T11:26:12.3297130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T11:26:13.3299789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T11:26:14.3266676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T11:26:15.3295085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T11:26:16.3298930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T11:26:17.3356802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T11:26:18.3294861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T11:26:19.3290931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T11:26:20.3295830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T11:26:21.3298691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T11:26:22.3298128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T11:26:23.3291842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T11:26:24.3298946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T11:26:25.3301041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T11:26:26.3296593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T11:26:27.3299508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T11:26:28.3294598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T11:26:29.3294382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T11:26:30.3292446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T11:26:31.3291675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T11:26:32.3297526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T11:26:33.3294276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T11:26:34.3298905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T11:26:35.3299096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T11:26:36.3294636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T11:26:37.3298520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T11:26:38.3299349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T11:26:39.3291706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T11:26:40.3299383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T11:26:41.3290831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T11:26:42.3298048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T11:26:43.3297415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T11:26:44.3293792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T11:26:45.3295476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T11:26:46.3291802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T11:26:47.3291763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T11:26:48.3297620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T11:26:49.3298353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T11:26:50.3373893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T11:26:51.3296423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T11:26:52.3295383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T11:26:53.3296252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T11:26:54.3293066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T11:26:55.3292604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T11:26:56.3357193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T11:26:57.3295725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T11:26:58.3292932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T11:26:59.3297918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T11:27:00.3298596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T11:27:01.3298877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T11:27:02.3293387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T11:27:03.3273273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T11:27:04.3290533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T11:27:05.3293202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T11:27:06.3295376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T11:27:07.3297106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T11:27:08.3293438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T11:27:09.3294046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T11:27:10.3301042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T11:27:11.3299321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T11:27:12.3298880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T11:27:13.3290534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T11:27:14.3295071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T11:27:15.3296705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T11:27:16.3286932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T11:27:17.3301199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T11:27:18.3299208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T11:27:19.3288939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T11:27:20.3295380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T11:27:21.3299037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T11:27:22.3294254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T11:27:23.3296139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T11:27:24.3299402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T11:27:25.3295714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T11:27:26.3300209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T11:27:27.3293400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T11:27:28.3299955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T11:27:29.3289906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T11:27:30.3293669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T11:27:31.3297708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T11:27:32.3293733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T11:27:33.3293552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T11:27:34.3290944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T11:27:35.3294177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T11:27:36.3290457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T11:27:37.3292041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T11:27:38.3290988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T11:27:39.3290290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T11:27:40.3298022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T11:27:41.3298069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T11:27:42.3294209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T11:27:43.3299815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T11:27:44.3293407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T11:27:45.3292556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T11:27:46.3299302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T11:27:47.3290924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T11:27:48.3296075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T11:27:49.3298191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T11:27:50.3283199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T11:27:51.3292550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T11:27:52.3299871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T11:27:53.3292561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T11:27:54.3297638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T11:27:55.3273271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T11:27:56.3333897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T11:27:57.3297273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T11:27:58.3293679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T11:27:59.3296394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T11:28:00.3292084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T11:28:01.3293408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T11:28:02.3299892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T11:28:03.3300047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T11:28:04.3300209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T11:28:05.3294583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T11:28:06.3290146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T11:28:07.3292942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T11:28:08.3296933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T11:28:09.3298060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T11:28:10.3299962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T11:28:11.3296712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T11:28:12.3293510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T11:28:13.3298207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T11:28:14.3290020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T11:28:15.3301161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T11:28:16.3294696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T11:28:17.3296453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T11:28:18.3291429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T11:28:19.3292917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T11:28:20.3300533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T11:28:21.3290615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T11:28:22.3297126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T11:28:23.3297316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T11:28:24.3296742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T11:28:25.3298416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T11:28:26.3294378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T11:28:27.3298908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T11:28:28.3298974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T11:28:29.3294872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T11:28:30.3291615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T11:28:31.3293347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T11:28:32.3298932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T11:28:33.3294672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T11:28:34.3300878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T11:28:35.3297215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T11:28:36.3295545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T11:28:37.3296165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T11:28:38.3293723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T11:28:39.3323031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T11:28:40.3295673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T11:28:41.3291735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T11:28:42.3293729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T11:28:43.3294949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T11:28:44.3289586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T11:28:45.3290377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T11:28:46.3297538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T11:28:47.3298859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T11:28:48.3295219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T11:28:49.3293638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T11:28:50.3371888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T11:28:51.3292863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T11:28:52.3290303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T11:28:53.3291937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T11:28:54.3294760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T11:28:55.3299928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T11:28:56.3300251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T11:28:57.3299646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T11:28:58.3295615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T11:28:59.3296741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T11:29:00.3369193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T11:29:01.3297042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T11:29:02.3299568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T11:29:03.3291719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T11:29:04.3293225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T11:29:05.3293306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T11:29:06.3299082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T11:29:07.3293352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T11:29:08.3299553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T11:29:09.3294815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T11:29:10.3290931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T11:29:11.3298612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T11:29:12.3294754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T11:29:13.3338194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T11:29:14.3290572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T11:29:15.3297668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T11:29:16.3296663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T11:29:17.3297948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T11:29:18.3290408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T11:29:19.3292392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T11:29:20.3297972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T11:29:21.3300858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T11:29:22.3293208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T11:29:23.3295933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T11:29:24.3299203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T11:29:25.3300110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T11:29:26.3296683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T11:29:27.3289645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T11:29:28.3296774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T11:29:29.3296971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T11:29:30.3293217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T11:29:31.3294856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T11:29:32.3292018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T11:29:33.3297628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T11:29:34.3293190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T11:29:35.3293879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T11:29:36.3291020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T11:29:37.3292726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T11:29:38.3257852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T11:29:39.3292101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T11:29:40.3290891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T11:29:41.3294894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T11:29:42.3300824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T11:29:43.3251151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T11:29:44.3296362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T11:29:45.3299251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T11:29:46.3295357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T11:29:47.3295909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T11:29:48.3372952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T11:29:49.3292372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T11:29:50.3299059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T11:29:51.3299947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T11:29:52.3293961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T11:29:53.3297041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T11:29:54.3291882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T11:29:55.3298582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T11:29:56.3297222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T11:29:57.3298985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T11:29:58.3298858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T11:29:59.3295087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T11:30:00.3292397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T11:30:01.3293178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T11:30:02.3299664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T11:30:03.3289953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T11:30:04.3295799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T11:30:05.3297287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T11:30:06.3294575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T11:30:07.3333251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T11:30:08.3292541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T11:30:09.3293591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T11:30:10.3300170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T11:30:11.3335294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T11:30:12.3297283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T11:30:13.3297540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T11:30:14.3293873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T11:30:15.3293910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T11:30:16.3291906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T11:30:17.3296239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T11:30:18.3299211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T11:30:19.3301288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T11:30:20.3296333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T11:30:21.3298466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T11:30:22.3300521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T11:30:23.3295983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T11:30:24.3292468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T11:30:25.3293394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T11:30:26.3300523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T11:30:27.3291606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T11:30:28.3297563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T11:30:29.3298681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T11:30:30.3294879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T11:30:31.3295281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T11:30:32.3292657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T11:30:33.3291587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T11:30:34.3292068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T11:30:35.3296156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T11:30:36.3294871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T11:30:37.3297094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T11:30:38.3293809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T11:30:39.3293984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T11:30:40.3299185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T11:30:41.3300763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T11:30:42.3295208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T11:30:43.3290717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T11:30:44.3299560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T11:30:45.3297945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T11:30:46.3294237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T11:30:47.3296053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T11:30:48.3291184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T11:30:49.3294162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T11:30:50.3292574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T11:30:51.3294737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T11:30:52.3294891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T11:30:53.3292876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T11:30:54.3297993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T11:30:55.3299763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T11:30:56.3292877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T11:30:57.3298242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T11:30:58.3293965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T11:30:59.3298850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T11:31:00.3293511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T11:31:01.3295784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T11:31:02.3261335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T11:31:03.3294776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T11:31:04.3296214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T11:31:05.3310815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T11:31:06.3294031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T11:31:07.3295887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T11:31:08.3294664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T11:31:09.3293553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T11:31:10.3300683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T11:31:11.3291616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T11:31:12.3297723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T11:31:13.3392091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T11:31:14.3294957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T11:31:15.3290597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T11:31:16.3344454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T11:31:17.3297982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T11:31:18.3275776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T11:31:19.3298268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T11:31:20.3292534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T11:31:21.3294415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T11:31:22.3298422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T11:31:23.3297936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T11:31:24.3295150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T11:31:25.3294174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T11:31:26.3297060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T11:31:27.3294779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T11:31:28.3291401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T11:31:29.3291509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T11:31:30.3297794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T11:31:31.3300163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T11:31:32.3292154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T11:31:33.3295517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T11:31:34.3297209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T11:31:35.3292995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T11:31:36.3296932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T11:31:37.3299833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T11:31:38.3295519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T11:31:39.3297599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T11:31:40.3293067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T11:31:41.3296890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T11:31:42.3292525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T11:31:43.3294884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T11:31:44.3294527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T11:31:45.3297353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T11:31:46.3343008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T11:31:47.3300940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T11:31:48.3291475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T11:31:49.3295573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T11:31:50.3261066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T11:31:51.3294971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T11:31:52.3291259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T11:31:53.3292024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T11:31:54.3299007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T11:31:55.3300139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T11:31:56.3295743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T11:31:57.3292129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T11:31:58.3290607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T11:31:59.3293098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T11:32:00.3299604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T11:32:01.3290369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T11:32:02.3296605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T11:32:03.3295749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T11:32:04.3292519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T11:32:05.3295726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T11:32:06.3290449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T11:32:07.3291929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-06T11:32:08.3298273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T11:32:09.3297111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T11:32:10.3293192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T11:32:11.3294554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T11:32:12.3298472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T11:32:13.3291704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T11:32:14.3297062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T11:32:15.3292434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T11:32:16.3297476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T11:32:17.3293845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-06T11:32:18.3292421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-06T11:32:19.3291827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-06T11:32:20.3296906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T11:32:21.3298761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-06T11:32:22.3294846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-06T11:32:23.3296374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-06T11:32:24.3291997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T11:32:25.3293799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-06T11:32:26.3299429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-06T11:32:27.3299537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-06T11:32:28.3293007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T11:32:29.3294505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T11:32:30.3299982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T11:32:31.3296857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-06T11:32:32.3297936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-06T11:32:33.3305670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T11:32:34.3297626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-06T11:32:35.3293243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-06T11:32:36.3296515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-06T11:32:37.3292446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T11:32:38.3292795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-06T11:32:39.3291286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-06T11:32:40.3296285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T11:32:41.3293639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T11:32:42.3292969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T11:32:43.3278454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-06T11:32:44.3290417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T11:32:45.3295717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T11:32:46.3297273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T11:32:47.3292717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T11:32:48.3298940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T11:32:49.3298156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T11:32:50.3291979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T11:32:51.3297281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T11:32:52.3295732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T11:32:53.3291990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T11:32:54.3297630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T11:32:55.3299064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T11:32:56.3299988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T11:32:57.3297282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T11:32:58.3298158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T11:32:59.3294227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T11:33:00.3294211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T11:33:01.3291388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T11:33:02.3291598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T11:33:03.3298471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T11:33:04.3300683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T11:33:05.3297461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T11:33:06.3296965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T11:33:07.3292822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T11:33:08.3290726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T11:33:09.3303985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T11:33:10.3292256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T11:33:11.3299985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T11:33:12.3292092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T11:33:13.3295022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T11:33:14.3300438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T11:33:15.3296126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T11:33:16.3298409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T11:33:17.3295977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T11:33:18.3294960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T11:33:19.3290872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T11:33:20.3296100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T11:33:21.3289886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T11:33:22.3293840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T11:33:23.3297891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T11:33:24.3293648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T11:33:25.3289335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T11:33:26.3291310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T11:33:27.3299692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T11:33:28.3290603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T11:33:29.3293194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T11:33:30.3296267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T11:33:31.3292597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T11:33:32.3294396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T11:33:33.3299597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T11:33:34.3290878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T11:33:35.3297177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T11:33:36.3291344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T11:33:37.3294218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T11:33:38.3294361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T11:33:39.3292443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T11:33:40.3294126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T11:33:41.3295435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T11:33:42.3293259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T11:33:43.3300507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T11:33:44.3298222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T11:33:45.3294461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T11:33:46.3294455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T11:33:47.3290542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T11:33:48.3295062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T11:33:49.3291509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T11:33:50.3291597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T11:33:51.3271064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T11:33:52.3299809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T11:33:53.3293724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T11:33:54.3299347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T11:33:55.3294402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T11:33:56.3295633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T11:33:57.3295678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T11:33:58.3297589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T11:33:59.3293482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T11:34:00.3294181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T11:34:01.3301400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T11:34:02.3292439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T11:34:03.3299138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T11:34:04.3362989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T11:34:05.3297181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T11:34:06.3291595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T11:34:07.3296110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T11:34:08.3298584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T11:34:09.3294189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T11:34:10.3297277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T11:34:11.3291877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T11:34:12.3298901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T11:34:13.3293835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T11:34:14.3291508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T11:34:15.3296856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T11:34:16.3291136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T11:34:17.3295672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T11:34:18.3297165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T11:34:19.3295328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T11:34:20.3295344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T11:34:21.3293439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T11:34:22.3292044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T11:34:23.3292318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T11:34:24.3297621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T11:34:25.3300838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T11:34:26.3298584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T11:34:27.3298188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T11:34:28.3301001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T11:34:29.3296702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T11:34:30.3300448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T11:34:31.3299114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T11:34:32.3296141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T11:34:33.3301012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T11:34:34.3295835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T11:34:35.3292369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T11:34:36.3296066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T11:34:37.3292116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T11:34:38.3291917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T11:34:39.3336475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T11:34:40.3299878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T11:34:41.3294973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:34:42.3291735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T11:34:43.3294868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T11:34:44.3294487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T11:34:45.3294072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T11:34:46.3294369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T11:34:47.3298311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T11:34:48.3291926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T11:34:49.3295007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T11:34:50.3298958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T11:34:51.3251376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T11:34:52.3294627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T11:34:53.3299970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T11:34:54.3298388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T11:34:55.3296888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T11:34:56.3300601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T11:34:57.3295524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T11:34:58.3298254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T11:34:59.3294464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T11:35:00.3298579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T11:35:01.3295297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T11:35:02.3273449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T11:35:03.3295172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T11:35:04.3359043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T11:35:05.3295757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T11:35:06.3295350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T11:35:07.3293673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T11:35:08.3343813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T11:35:09.3291847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T11:35:10.3292851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T11:35:11.3300449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T11:35:12.3291916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T11:35:13.3295506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T11:35:14.3300399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T11:35:15.3297102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T11:35:16.3300105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T11:35:17.3260621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T11:35:18.3290807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T11:35:19.3893721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T11:35:20.3896123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T11:35:21.3893645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T11:35:22.3896221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T11:35:23.3894330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T11:35:24.3899151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T11:35:25.3895268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T11:35:26.3861298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T11:35:27.3895728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T11:35:28.3799005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T11:35:29.3893882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T11:35:30.3894794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T11:35:31.3895244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T11:35:32.3899752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T11:35:33.3970956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T11:35:34.3896904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T11:35:35.3891010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T11:35:36.3948501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T11:35:37.3893841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T11:35:38.3889745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T11:35:39.3895050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T11:35:40.3897664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T11:35:41.3894967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T11:35:42.3893780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T11:35:43.3900459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T11:35:44.3900188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T11:35:45.3895819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T11:35:46.3896466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T11:35:47.3895991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T11:35:48.3897938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T11:35:49.3892473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T11:35:50.3892580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T11:35:51.3899710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T11:35:52.3893161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T11:35:53.3899403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T11:35:54.3890660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T11:35:55.3896518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T11:35:56.3857993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T11:35:57.3895192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-06T11:35:58.3901209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T11:35:59.3965762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T11:36:00.3900922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T11:36:01.3972048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T11:36:02.3892914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T11:36:03.3800281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T11:36:04.3891189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T11:36:05.3896021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T11:36:06.3900648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T11:36:07.3957928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T11:36:08.3894198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T11:36:09.3891999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T11:36:10.3900380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T11:36:11.3862466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T11:36:12.3891581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T11:36:13.3898643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T11:36:14.3894972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T11:36:15.3899293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T11:36:16.3893048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T11:36:17.3897590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T11:36:18.3900977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T11:36:19.3895245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T11:36:20.3898817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T11:36:21.3895965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T11:36:22.3896754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T11:36:23.3893660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T11:36:24.3893264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T11:36:25.3800309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T11:36:26.3893464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T11:36:27.3900572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T11:36:28.3896358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T11:36:29.3893150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T11:36:30.3890915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T11:36:31.3894668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T11:36:32.3898549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T11:36:33.3898617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T11:36:34.3960607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T11:36:35.3897920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T11:36:36.3891915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T11:36:37.3882252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T11:36:38.3897010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T11:36:39.3898951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T11:36:40.3896369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T11:36:41.3891221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T11:36:42.3898747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T11:36:43.3801586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T11:36:44.3891208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T11:36:45.3892162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T11:36:46.3891967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T11:36:47.3896729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T11:36:48.3897877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T11:36:49.3901713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T11:36:50.3897619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T11:36:51.3892834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T11:36:52.3896216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T11:36:53.3900921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T11:36:54.3892015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T11:36:55.3897953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T11:36:56.3900030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T11:36:57.3895110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T11:36:58.3895408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T11:36:59.3894314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T11:37:00.3895876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T11:37:01.3891642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T11:37:02.3894044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T11:37:03.3899836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T11:37:04.3893739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T11:37:05.3897282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T11:37:06.3892155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T11:37:07.3899382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T11:37:08.3895794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T11:37:09.3898271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T11:37:10.3894560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T11:37:11.3902166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T11:37:12.3893251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T11:37:13.3804092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T11:37:14.3901692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T11:37:15.3895179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T11:37:16.3899724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T11:37:17.3894598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T11:37:18.3896155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T11:37:19.3891336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T11:37:20.3895503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T11:37:21.3901054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T11:37:22.3894211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T11:37:23.3894393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T11:37:24.3891210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T11:37:25.3898022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T11:37:26.3946071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T11:37:27.3895813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T11:37:28.3899999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T11:37:29.3896216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T11:37:30.3893967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T11:37:31.3894620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T11:37:32.3895936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T11:37:33.3894260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T11:37:34.3894868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T11:37:35.3798521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T11:37:36.3898101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T11:37:37.3893311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T11:37:38.3901066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T11:37:39.3897019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T11:37:40.3899251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T11:37:41.3895780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T11:37:42.3895743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T11:37:43.3891759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T11:37:44.3892474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T11:37:45.3896895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T11:37:46.3967439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T11:37:47.3892199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T11:37:48.3892883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T11:37:49.3899669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T11:37:50.3891621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T11:37:51.3897678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T11:37:52.3898294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T11:37:53.3807272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T11:37:54.3897241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T11:37:55.3893051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T11:37:56.3900464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T11:37:57.3896042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T11:37:58.3891882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T11:37:59.3898287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T11:38:00.3899074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T11:38:01.3912505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T11:38:02.3898014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T11:38:03.3892613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T11:38:04.3897044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T11:38:05.3891939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T11:38:06.3895706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T11:38:07.3891080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T11:38:08.3899774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T11:38:09.3894848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T11:38:10.3895999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T11:38:11.3892458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T11:38:12.3893432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T11:38:13.3898684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T11:38:14.3892063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T11:38:15.3896955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T11:38:16.3898900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T11:38:17.3895137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T11:38:18.3895964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T11:38:19.3891468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T11:38:20.3893095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T11:38:21.3901403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T11:38:22.3893166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T11:38:23.3897752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T11:38:24.3899364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T11:38:25.3901916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T11:38:26.3899768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T11:38:27.3896124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T11:38:28.3897391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T11:38:29.3891970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T11:38:30.3901122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T11:38:31.3859594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T11:38:32.3896218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T11:38:33.3892591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T11:38:34.3896759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T11:38:35.3893213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T11:38:36.3894424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T11:38:37.3901376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T11:38:38.3898309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T11:38:39.3896251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T11:38:40.3896339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T11:38:41.3894427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T11:38:42.3896023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T11:38:43.3901733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T11:38:44.3893084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T11:38:45.3893816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T11:38:46.3897924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T11:38:47.3893400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T11:38:48.3896324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T11:38:49.3891745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T11:38:50.3898621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T11:38:51.3893890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T11:38:52.3900242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T11:38:53.3896941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T11:38:54.3899397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T11:38:55.3894390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T11:38:56.3895675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T11:38:57.3890988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T11:38:58.3893577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T11:38:59.3899787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T11:39:00.3890939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T11:39:01.3897975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T11:39:02.3900230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T11:39:03.3895294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T11:39:04.3900126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T11:39:05.3894048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T11:39:06.3896590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T11:39:07.3893199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T11:39:08.3894440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T11:39:09.3901086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T11:39:10.3897638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T11:39:11.3892973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T11:39:12.3899766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T11:39:13.3895700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T11:39:14.3897499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T11:39:15.3894432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T11:39:16.3895354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T11:39:17.3900931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T11:39:18.3891608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T11:39:19.3897397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T11:39:20.3899169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T11:39:21.3895276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T11:39:22.3895566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T11:39:23.3891926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T11:39:24.3895149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T11:39:25.3899875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T11:39:26.3892260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T11:39:27.3892688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T11:39:28.3899865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T11:39:29.3895956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T11:39:30.3895281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T11:39:31.3892750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T11:39:32.3892335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T11:39:33.3894580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T11:39:34.3896644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T11:39:35.3890857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T11:39:36.3896130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T11:39:37.3901067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T11:39:38.3893542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T11:39:39.3900299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T11:39:40.3896916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T11:39:41.3893937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T11:39:42.3895436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T11:39:43.3901027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T11:39:44.3891457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T11:39:45.3898236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T11:39:46.3901080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T11:39:47.3893896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T11:39:48.3898627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T11:39:49.3898306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T11:39:50.3899908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T11:39:51.3895508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T11:39:52.3895156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T11:39:53.3897962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T11:39:54.3897399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T11:39:55.3896903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T11:39:56.3892601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T11:39:57.3892265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T11:39:58.3894529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T11:39:59.3900690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T11:40:00.3891150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T11:40:01.3898641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T11:40:02.3901364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T11:40:03.3894578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T11:40:04.3896836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T11:40:05.3892738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T11:40:06.3894107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T11:40:07.3809276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T11:40:08.3895439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T11:40:09.3892828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T11:40:10.3895394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T11:40:11.3901152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T11:40:12.3893563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T11:40:13.3899473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T11:40:14.3902007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T11:40:15.3896357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T11:40:16.3893699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T11:40:17.3898318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T11:40:18.3892421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T11:40:19.3893762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T11:40:20.3895873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T11:40:21.3899492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T11:40:22.3892578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T11:40:23.3898553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T11:40:24.3902404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T11:40:25.3897730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T11:40:26.3899486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T11:40:27.3895223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T11:40:28.3900985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T11:40:29.3892425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T11:40:30.3892786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T11:40:31.3899143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T11:40:32.3893291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T11:40:33.3894207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T11:40:34.3896330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T11:40:35.3893163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T11:40:36.3899924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T11:40:37.3900345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T11:40:38.3901022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T11:40:39.3897250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T11:40:40.3899877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T11:40:41.3895628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T11:40:42.3899565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T11:40:43.3894784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T11:40:44.3895572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T11:40:45.3843167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T11:40:46.3894307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T11:40:47.3897995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T11:40:48.3897368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T11:40:49.3893997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T11:40:50.3893830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T11:40:51.3901943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T11:40:52.3895461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T11:40:53.3897822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T11:40:54.3901322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T11:40:55.3892077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T11:40:56.3893665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T11:40:57.3899076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T11:40:58.3901822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T11:40:59.3897610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T11:41:00.3898705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T11:41:01.3894831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T11:41:02.3899381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T11:41:03.3894071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T11:41:04.3899714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T11:41:05.3895560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T11:41:06.3895751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T11:41:07.3892074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T11:41:08.3894224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T11:41:09.3900507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T11:41:10.3901178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T11:41:11.3896851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T11:41:12.3894255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T11:41:13.3899954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T11:41:14.3893598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T11:41:15.3894301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T11:41:16.3899832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T11:41:17.3952458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T11:41:18.3892978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T11:41:19.3898827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T11:41:20.3901548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T11:41:21.3897318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T11:41:22.3899593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T11:41:23.3893722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T11:41:24.3896439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T11:41:25.3892424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T11:41:26.3952689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T11:41:27.3900611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T11:41:28.3893972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T11:41:29.3901076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T11:41:30.3895701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T11:41:31.3900463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T11:41:32.3892113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T11:41:33.3897981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T11:41:34.3900934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T11:41:35.3894885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T11:41:36.3900154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T11:41:37.3895784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T11:41:38.3898034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T11:41:39.3894140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T11:41:40.3900427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:41:41.3896018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T11:41:42.3894436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T11:41:43.3891179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T11:41:44.3900244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T11:41:45.3891801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T11:41:46.3893029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T11:41:47.3893821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T11:41:48.3899082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T11:41:49.3897848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T11:41:50.3898419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T11:41:51.3892732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T11:41:52.3897011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T11:41:53.3892284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T11:41:54.3894516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T11:41:55.3902196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T11:41:56.3899739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T11:41:57.3900309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T11:41:58.3892196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T11:41:59.3897862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T11:42:00.3900411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T11:42:01.3895760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T11:42:02.3895990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T11:42:03.3892554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T11:42:04.3896571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T11:42:05.3900654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T11:42:06.3894385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T11:42:07.3899781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T11:42:08.3899457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T11:42:09.3898430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T11:42:10.3900543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T11:42:11.3895915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T11:42:12.3897138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T11:42:13.3893565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T11:42:14.3895388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T11:42:15.3901141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T11:42:16.3904980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T11:42:17.3896816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T11:42:18.3899172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T11:42:19.3900263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T11:42:20.3892093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T11:42:21.3897964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T11:42:22.3896876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T11:42:23.3893207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T11:42:24.3892763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T11:42:25.3896488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T11:42:26.3901636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T11:42:27.3895313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T11:42:28.3898423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T11:42:29.3899313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T11:42:30.3899822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T11:42:31.3899743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T11:42:32.3892126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T11:42:33.3899390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T11:42:34.3901348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T11:42:35.3896034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T11:42:36.3892542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T11:42:37.3895960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T11:42:38.3897154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T11:42:39.3897023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T11:42:40.3899191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T11:42:41.3895460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T11:42:42.3897629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T11:42:43.3893132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T11:42:44.3895427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T11:42:45.3898816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T11:42:46.3898583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T11:42:47.3892494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T11:42:48.3894394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T11:42:49.3890867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T11:42:50.3894093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T11:42:51.3892146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T11:42:52.3894737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T11:42:53.3961787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T11:42:54.3890548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T11:42:55.3893048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T11:42:56.3895151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T11:42:57.3901513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T11:42:58.3892512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T11:42:59.3898558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T11:43:00.3891994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T11:43:01.3897320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T11:43:02.3898395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T11:43:03.3894398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T11:43:04.3895521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T11:43:05.3891968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T11:43:06.3894694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T11:43:07.3901034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T11:43:08.3898750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T11:43:09.3900473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T11:43:10.3891522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T11:43:11.3893733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T11:43:12.3894636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T11:43:13.3893033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T11:43:14.3901163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T11:43:15.3891335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T11:43:16.3893277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T11:43:17.3891963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T11:43:18.3895354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T11:43:19.3900403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T11:43:20.3891706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T11:43:21.3897593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T11:43:22.3894330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T11:43:23.3900378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T11:43:24.3895774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T11:43:25.3901187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T11:43:26.3891358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T11:43:27.3898680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T11:43:28.3892746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T11:43:29.3898106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T11:43:30.3893521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T11:43:31.3899989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T11:43:32.3890544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T11:43:33.3897147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T11:43:34.3896966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T11:43:35.3892514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T11:43:36.3898274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T11:43:37.3893825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T11:43:38.3893467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T11:43:39.3897362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T11:43:40.3896452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T11:43:41.3893526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T11:43:42.3894850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T11:43:43.3897665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T11:43:44.3899568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T11:43:45.3896142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T11:43:46.3898103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T11:43:47.3898700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T11:43:48.3892561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T11:43:49.3892267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T11:43:50.3897873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T11:43:51.3894740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T11:43:52.3892935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T11:43:53.3898437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T11:43:54.3862856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T11:43:55.3897270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T11:43:56.3900989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T11:43:57.3900013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T11:43:58.3891692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T11:43:59.3898756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T11:44:00.3897922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T11:44:01.3895146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T11:44:02.3896583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T11:44:03.3891414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T11:44:04.3893946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T11:44:05.3900388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T11:44:06.3897202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T11:44:07.3897717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T11:44:08.3899706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T11:44:09.3894090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T11:44:10.3897673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T11:44:11.3897546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T11:44:12.3899909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T11:44:13.3894050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T11:44:14.3890144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T11:44:15.3897543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T11:44:16.3899027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T11:44:17.3894316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T11:44:18.3898143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T11:44:19.3894434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T11:44:20.3898691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T11:44:21.3894999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T11:44:22.3897374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T11:44:23.3894144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T11:44:24.3901141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T11:44:25.3895550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T11:44:26.3898379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T11:44:27.3894713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T11:44:28.3895030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T11:44:29.3899250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T11:44:30.3893507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T11:44:31.3892275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T11:44:32.3898826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T11:44:33.3898652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T11:44:34.3893172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T11:44:35.3899398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T11:44:36.3895554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T11:44:37.3893169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T11:44:38.3894002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T11:44:39.3900308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T11:44:40.3892264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T11:44:41.3894557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T11:44:42.3892432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T11:44:43.3893188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T11:44:44.3898783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T11:44:45.3894581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T11:44:46.3891871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T11:44:47.3899423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T11:44:48.3892932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T11:44:49.3898634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T11:44:50.3901486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T11:44:51.3896541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T11:44:52.3896969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T11:44:53.3894018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T11:44:54.3897886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T11:44:55.3893194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T11:44:56.3893588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T11:44:57.3902077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T11:44:58.3895124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T11:44:59.3894848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T11:45:00.3896627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T11:45:01.3892468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T11:45:02.3895475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T11:45:03.3898837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T11:45:04.3892601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T11:45:05.3831368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T11:45:06.3900158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T11:45:07.3893883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T11:45:08.3898043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T11:45:09.3893599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T11:45:10.3895413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T11:45:11.3891927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T11:45:12.3896390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T11:45:13.3893029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T11:45:14.3900120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T11:45:15.3901715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T11:45:16.3892696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T11:45:17.3898796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T11:45:18.3894484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T11:45:19.3900632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T11:45:20.3895527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T11:45:21.3891655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T11:45:22.3956974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T11:45:23.3900028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T11:45:24.3920913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T11:45:25.3899272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T11:45:26.3895916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T11:45:27.3892531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T11:45:28.3892666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T11:45:29.3892925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T11:45:30.3895278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T11:45:31.3897141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T11:45:32.3891542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T11:45:33.3892815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T11:45:34.3901508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T11:45:35.3890413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T11:45:36.3896825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T11:45:37.3893722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T11:45:38.3900341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T11:45:39.3899600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T11:45:40.3901464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T11:45:41.3901186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T11:45:42.3893864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T11:45:43.3898136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T11:45:44.3895318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T11:45:45.3899752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T11:45:46.3892369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T11:45:47.3894294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T11:45:48.3900213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T11:45:49.3896051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T11:45:50.3899197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T11:45:51.3895150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T11:45:52.3896442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T11:45:53.3893837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T11:45:54.3895172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T11:45:55.3900500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T11:45:56.3892766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T11:45:57.3898408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T11:45:58.3899559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T11:45:59.3893618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T11:46:00.3891745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T11:46:01.3900236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T11:46:02.3891541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T11:46:03.3897717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T11:46:04.3899136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T11:46:05.3895231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T11:46:06.3897067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T11:46:07.3900515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T11:46:08.3892201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T11:46:09.3899789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T11:46:10.3893138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T11:46:11.3897834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T11:46:12.3902028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T11:46:13.3896933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T11:46:14.3899347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T11:46:15.3891523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T11:46:16.3892626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T11:46:17.3895342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T11:46:18.3898175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T11:46:19.3895255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T11:46:20.3896893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T11:46:21.3892494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T11:46:22.3894399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T11:46:23.3902047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T11:46:24.3893918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T11:46:25.3900957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T11:46:26.3891863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T11:46:27.3900489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T11:46:28.3842414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T11:46:29.3899566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T11:46:30.3894021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T11:46:31.3900448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T11:46:32.3892753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T11:46:33.3898286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T11:46:34.3893361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T11:46:35.3899856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T11:46:36.3901367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T11:46:37.3899993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T11:46:38.3897266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T11:46:39.3899211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T11:46:40.3893646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T11:46:41.3896559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T11:46:42.3893197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T11:46:43.3894031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T11:46:44.3891428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T11:46:45.3897046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T11:46:46.3900420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T11:46:47.3896543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T11:46:48.3896793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T11:46:49.3899780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T11:46:50.3891559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T11:46:51.3897898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T11:46:52.3939881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T11:46:53.3898130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T11:46:54.3899761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T11:46:55.3893666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T11:46:56.3896191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T11:46:57.3896465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T11:46:58.3900168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T11:46:59.3899748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T11:47:00.3890981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T11:47:01.3898837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T11:47:02.3899815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T11:47:03.3896710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T11:47:04.3896037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T11:47:05.3901614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T11:47:06.3892552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T11:47:07.3899054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T11:47:08.3892867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T11:47:09.3898418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T11:47:10.3892431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T11:47:11.3897247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T11:47:12.3898926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T11:47:13.3900330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T11:47:14.3891756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T11:47:15.3893238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T11:47:16.3895795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T11:47:17.3890656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T11:47:18.3893214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T11:47:19.3900506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T11:47:20.3892964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T11:47:21.3898108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T11:47:22.3894753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T11:47:23.3892154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T11:47:24.3894948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T11:47:25.3901083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T11:47:26.3899918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T11:47:27.3894573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T11:47:28.3898290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T11:47:29.3901737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T11:47:30.3894320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T11:47:31.3894991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T11:47:32.3891761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T11:47:33.3897020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T11:47:34.3892696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T11:47:35.3891902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T11:47:36.3894348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T11:47:37.3897179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T11:47:38.3896118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T11:47:39.3894135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T11:47:40.3892886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T11:47:41.3915626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T11:47:42.3893675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T11:47:43.3900170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T11:47:44.3899763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T11:47:45.3898465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T11:47:46.3901438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T11:47:47.3891912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T11:47:48.3894397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T11:47:49.3899664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T11:47:50.3900677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T11:47:51.3900264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T11:47:52.3892436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T11:47:53.3891651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T11:47:54.3896106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T11:47:55.3894335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T11:47:56.3894248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T11:47:57.3891475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T11:47:58.3894329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T11:47:59.3892847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T11:48:00.3894653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T11:48:01.3892119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T11:48:02.3899636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T11:48:03.3894230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T11:48:04.3895930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T11:48:05.3900243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T11:48:06.3898290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T11:48:07.3897987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T11:48:08.3897388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T11:48:09.3894915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T11:48:10.3897867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T11:48:11.3898098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T11:48:12.3894353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T11:48:13.3940804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T11:48:14.3890995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T11:48:15.3897924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T11:48:16.3899892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T11:48:17.3896134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T11:48:18.3897252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T11:48:19.3896693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T11:48:20.3898091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T11:48:21.3893645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T11:48:22.3899551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T11:48:23.3895325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T11:48:24.3894923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T11:48:25.3892323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T11:48:26.3897389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T11:48:27.3893298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T11:48:28.3895386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T11:48:29.3896494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T11:48:30.3893480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T11:48:31.3900270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T11:48:32.3901549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T11:48:33.3896315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T11:48:34.3899086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T11:48:35.3898462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T11:48:36.3890754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T11:48:37.3898227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T11:48:38.3831606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T11:48:39.3894725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T11:48:40.3896405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:48:41.3893177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T11:48:42.3894632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T11:48:43.3900684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T11:48:44.3901264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T11:48:45.3897247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T11:48:46.3899195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T11:48:47.3894650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T11:48:48.3896740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T11:48:49.3898233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T11:48:50.3900471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T11:48:51.3899555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T11:48:52.3891097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:48:53.3893321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T11:48:54.3894814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T11:48:55.3898800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T11:48:56.3897060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T11:48:57.3891413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T11:48:58.3894993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T11:48:59.3899616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T11:49:00.3892821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T11:49:01.3899034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T11:49:02.3892906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T11:49:03.3898713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T11:49:04.3893491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T11:49:05.3900109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T11:49:06.3892803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T11:49:07.3897380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T11:49:08.3898198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T11:49:09.3894312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T11:49:10.3895984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T11:49:11.3891988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T11:49:12.3894959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T11:49:13.3938512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T11:49:14.3891712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T11:49:15.3897001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T11:49:16.3892902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T11:49:17.3891439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T11:49:18.3893210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T11:49:19.3893928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T11:49:20.3895060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T11:49:21.3902115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T11:49:22.3894129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T11:49:23.3960103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T11:49:24.3896767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T11:49:25.3892830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T11:49:26.3895892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T11:49:27.3890670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T11:49:28.3838986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T11:49:29.3892637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T11:49:30.3931097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T11:49:31.3900307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T11:49:32.3893307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T11:49:33.3897727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T11:49:34.3900244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T11:49:35.3897674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T11:49:36.3895950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T11:49:37.3892274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T11:49:38.3900328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T11:49:39.3896489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T11:49:40.3898807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T11:49:41.3898692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T11:49:42.3900691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T11:49:43.3899313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T11:49:44.3900507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T11:49:45.3908832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T11:49:46.3900823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T11:49:47.3894430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T11:49:48.3897955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T11:49:49.3896655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T11:49:50.3897180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T11:49:51.3893268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T11:49:52.3896635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T11:49:53.3901130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T11:49:54.3895738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T11:49:55.3901852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T11:49:56.3893789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T11:49:57.3898571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T11:49:58.3891801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T11:49:59.3897657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T11:50:00.3898509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T11:50:01.3901230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T11:50:02.3893935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T11:50:03.3899838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T11:50:04.3896125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T11:50:05.3893776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T11:50:06.3897119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T11:50:07.3895754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T11:50:08.3893663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T11:50:09.3900533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T11:50:10.3892407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T11:50:11.3896756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T11:50:12.3901765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T11:50:13.3897850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T11:50:14.3893997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T11:50:15.3901077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T11:50:16.3893120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T11:50:17.3898124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T11:50:18.3892834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T11:50:19.3898830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T11:50:20.3901331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T11:50:21.3894988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T11:50:22.3898912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T11:50:23.3895072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T11:50:24.3895874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T11:50:25.3892583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T11:50:26.3900521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T11:50:27.3894922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T11:50:28.3898052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T11:50:29.3895822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T11:50:30.3898809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T11:50:31.3894489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T11:50:32.3896443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T11:50:33.3899598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T11:50:34.3901669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T11:50:35.3898955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T11:50:36.3892205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T11:50:37.3890955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T11:50:38.3892641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T11:50:39.3900708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T11:50:40.3891125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T11:50:41.3896281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T11:50:42.3900473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T11:50:43.3837100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T11:50:44.3899221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T11:50:45.3898944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T11:50:46.3896141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T11:50:47.3893662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T11:50:48.3896009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T11:50:49.3900905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T11:50:50.3836144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T11:50:51.3895977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T11:50:52.3896312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T11:50:53.3892185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T11:50:54.3895858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T11:50:55.3901831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T11:50:56.3898489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T11:50:57.3897771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T11:50:58.3896383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T11:50:59.3898300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T11:51:00.3892964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T11:51:01.3898477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T11:51:02.3898947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T11:51:03.3895332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T11:51:04.3894123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T11:51:05.3897161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T11:51:06.3899053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T11:51:07.3900170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T11:51:08.3890839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T11:51:09.3892608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T11:51:10.3895851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T11:51:11.3892021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T11:51:12.3893247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T11:51:13.3898952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T11:51:14.3900421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T11:51:15.3896895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T11:51:16.3898402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T11:51:17.3893697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T11:51:18.3895237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T11:51:19.3901452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T11:51:20.3895162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T11:51:21.3892362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T11:51:22.3894221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T11:51:23.3892301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T11:51:24.3900611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T11:51:25.3897027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T11:51:26.3900675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T11:51:27.3896525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T11:51:28.3899117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T11:51:29.3894268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T11:51:30.3896045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T11:51:31.3890919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T11:51:32.3894267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T11:51:33.3899990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T11:51:34.3896219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T11:51:35.3891933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T11:51:36.3892804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T11:51:37.3977076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T11:51:38.3893169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T11:51:39.3898530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T11:51:40.3901072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T11:51:41.3896416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T11:51:42.3898280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T11:51:43.3893868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T11:51:44.3891718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T11:51:45.3896305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T11:51:46.3875990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T11:51:47.3898942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T11:51:48.3899473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T11:51:49.3896586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T11:51:50.3897535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T11:51:51.3892935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T11:51:52.3898776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T11:51:53.3893317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T11:51:54.3892723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T11:51:55.3899782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T11:51:56.3850704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T11:51:57.3894509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T11:51:58.3901104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T11:51:59.3896778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T11:52:00.3896762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T11:52:01.3895093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T11:52:02.3890773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T11:52:03.3897408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T11:52:04.3891652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T11:52:05.3898219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T11:52:06.3893810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T11:52:07.3899910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T11:52:08.3893227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T11:52:09.3899144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T11:52:10.3900632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T11:52:11.3895816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T11:52:12.3897452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T11:52:13.3891881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T11:52:14.3894286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T11:52:15.3897711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T11:52:16.3892700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T11:52:17.3898644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T11:52:18.3900427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T11:52:19.3894528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T11:52:20.3897444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T11:52:21.3895112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T11:52:22.3897203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T11:52:23.3895787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T11:52:24.3894962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T11:52:25.3892366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T11:52:26.3894056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T11:52:27.3894063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T11:52:28.3891345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T11:52:29.3898402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T11:52:30.3898941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T11:52:31.3895612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T11:52:32.3952124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T11:52:33.3893367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T11:52:34.3899858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T11:52:35.3896173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T11:52:36.3896819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T11:52:37.3893470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T11:52:38.3896081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T11:52:39.3892564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T11:52:40.3893606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T11:52:41.3894447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T11:52:42.3898079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T11:52:43.3893792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T11:52:44.3896951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T11:52:45.3892843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T11:52:46.3901769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T11:52:47.3897962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T11:52:48.3899433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T11:52:49.3895053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T11:52:50.3897118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T11:52:51.3892582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T11:52:52.3896020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T11:52:53.3893141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T11:52:54.3899133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T11:52:55.3899689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T11:52:56.3897492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T11:52:57.3895621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T11:52:58.3899616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T11:52:59.3895765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T11:53:00.3898390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T11:53:01.3894017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T11:53:02.3893774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T11:53:03.3899535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T11:53:04.3895290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T11:53:05.3900586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T11:53:06.3892765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T11:53:07.3899131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T11:53:08.3901545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T11:53:09.3898066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T11:53:10.3895707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T11:53:11.3892263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T11:53:12.3892691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T11:53:13.3897002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T11:53:14.3899347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T11:53:15.3898780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T11:53:16.3896541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T11:53:17.3853644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T11:53:18.3893784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T11:53:19.3899870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T11:53:20.3896395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T11:53:21.3891936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T11:53:22.3894118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T11:53:23.3899094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T11:53:24.3895997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T11:53:25.3892914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T11:53:26.3894544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T11:53:27.3894717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T11:53:28.3897645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T11:53:29.3892685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T11:53:30.3898908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T11:53:31.3895059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T11:53:32.3894449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T11:53:33.3901408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T11:53:34.3890335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T11:53:35.3897865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T11:53:36.3899942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T11:53:37.3895677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T11:53:38.3891020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T11:53:39.3835258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T11:53:40.3892981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T11:53:41.3893167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T11:53:42.3889979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T11:53:43.3897017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T11:53:44.3898092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T11:53:45.3892781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T11:53:46.3892902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T11:53:47.3897388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T11:53:48.3895244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T11:53:49.3892100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T11:53:50.3895023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T11:53:51.3899567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T11:53:52.3899870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:53:53.3897209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T11:53:54.3899804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T11:53:55.3893092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T11:53:56.3892158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T11:53:57.3897513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T11:53:58.3898314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T11:53:59.3900213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T11:54:00.3894171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T11:54:01.3900229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T11:54:02.3893907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T11:54:03.3900128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T11:54:04.3901542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T11:54:05.3895410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T11:54:06.3893130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T11:54:07.3927266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T11:54:08.3897966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T11:54:09.3899574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T11:54:10.3892344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T11:54:11.3898274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T11:54:12.3899956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T11:54:13.3897022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T11:54:14.3897193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T11:54:15.3893128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T11:54:16.3897051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T11:54:17.3895944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T11:54:18.3892434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T11:54:19.3898525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T11:54:20.3897949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T11:54:21.3895263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T11:54:22.3892836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T11:54:23.3893397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T11:54:24.3896831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T11:54:25.3892074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T11:54:26.3894803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T11:54:27.3892806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T11:54:28.3894479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T11:54:29.3900302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T11:54:30.3896248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T11:54:31.3892573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T11:54:32.3894916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T11:54:33.3900966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T11:54:34.3892139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T11:54:35.3931673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T11:54:36.3901498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T11:54:37.3893111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T11:54:38.3897476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T11:54:39.3893649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T11:54:40.3899430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T11:54:41.3895306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T11:54:42.3899266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T11:54:43.3900285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T11:54:44.3895066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T11:54:45.3900381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T11:54:46.3893107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T11:54:47.3897641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T11:54:48.3897659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T11:54:49.3897365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T11:54:50.3894829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T11:54:51.3892367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T11:54:52.3895911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T11:54:53.3901482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T11:54:54.3900938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T11:54:55.3895408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T11:54:56.3897171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T11:54:57.3892909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T11:54:58.3891860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T11:54:59.3899007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T11:55:00.3901534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T11:55:01.3896717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T11:55:02.3900902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T11:55:03.3900647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T11:55:04.3894440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T11:55:05.3899755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:55:06.3902110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T11:55:07.3898637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T11:55:08.3891590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T11:55:09.3892838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T11:55:10.3924770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T11:55:11.3895586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T11:55:12.3897313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T11:55:13.3899444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T11:55:14.3900659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T11:55:15.3898718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T11:55:16.3896584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T11:55:17.3897684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T11:55:18.3893601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T11:55:19.3899927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T11:55:20.3895199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T11:55:21.3901164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T11:55:22.3899730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T11:55:23.3891078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T11:55:24.3893218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T11:55:25.3891923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T11:55:26.3893495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T11:55:27.3899874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T11:55:28.3890340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T11:55:29.3898876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T11:55:30.3893086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T11:55:31.3899479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T11:55:32.3893740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T11:55:33.3898967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T11:55:34.3891929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T11:55:35.3891983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T11:55:36.3893618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T11:55:37.3900458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T11:55:38.3891159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T11:55:39.3897774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T11:55:40.3898375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T11:55:41.3894098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T11:55:42.3895546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T11:55:43.3896232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T11:55:44.3892559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T11:55:45.3894309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T11:55:46.3892136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T11:55:47.3899255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T11:55:48.3894846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T11:55:49.3896497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T11:55:50.3897117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:55:51.3898982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T11:55:52.3901081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T11:55:53.3895842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T11:55:54.3892033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T11:55:55.3894130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T11:55:56.3896583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T11:55:57.3892676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T11:55:58.3893537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T11:55:59.3898444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T11:56:00.3898731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T11:56:01.3895295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T11:56:02.3896161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T11:56:03.3892436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T11:56:04.3895899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T11:56:05.3896799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T11:56:06.3898718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T11:56:07.3898930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:56:08.3900234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T11:56:09.3894176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T11:56:10.3891505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T11:56:11.3896337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T11:56:12.3900065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T11:56:13.3894321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T11:56:14.3901401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T11:56:15.3898434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T11:56:16.3894110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T11:56:17.3892828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T11:56:18.3899829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T11:56:19.3897238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:56:20.3900240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T11:56:21.3896386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T11:56:22.3895269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T11:56:23.3892014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T11:56:24.3893614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T11:56:25.3907330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T11:56:26.3901527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T11:56:27.3897373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T11:56:28.3899834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T11:56:29.3894434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T11:56:30.3898763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T11:56:31.3897550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T11:56:32.3899047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T11:56:33.3894726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T11:56:34.3894317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T11:56:35.3896337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T11:56:36.3897524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T11:56:37.3899568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T11:56:38.3901080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T11:56:39.3899564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T11:56:40.3901381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T11:56:41.3897591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T11:56:42.3897914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T11:56:43.3894264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T11:56:44.3895878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T11:56:45.3892840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T11:56:46.3898677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T11:56:47.3895677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T11:56:48.3897714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T11:56:49.3893548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T11:56:50.3894424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T11:56:51.3899248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T11:56:52.3900237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T11:56:53.3897650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T11:56:54.3897955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T11:56:55.3894268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T11:56:56.3896808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T11:56:57.3893007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T11:56:58.3895087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T11:56:59.3900960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T11:57:00.3892893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T11:57:01.3893041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T11:57:02.3893645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T11:57:03.3899582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T11:57:04.3899488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T11:57:05.3892518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T11:57:06.3891399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T11:57:07.3898793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T11:57:08.3901174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T11:57:09.3896676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T11:57:10.3897693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T11:57:11.3892127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T11:57:12.3891973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T11:57:13.3900290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T11:57:14.3901107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T11:57:15.3895167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T11:57:16.3899475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T11:57:17.3894387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T11:57:18.3894208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T11:57:19.3891943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T11:57:20.3893418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T11:57:21.3900265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T11:57:22.3892321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T11:57:23.3898237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T11:57:24.3899541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T11:57:25.3895810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T11:57:26.3897063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T11:57:27.3894102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T11:57:28.3897932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T11:57:29.3891612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T11:57:30.3898673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T11:57:31.3897902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T11:57:32.3895459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T11:57:33.3901637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T11:57:34.3891633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T11:57:35.3900583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T11:57:36.3891870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T11:57:37.3896007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T11:57:38.3897454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T11:57:39.3891799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T11:57:40.3892691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T11:57:41.3899392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T11:57:42.3893282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T11:57:43.3894920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T11:57:44.3895358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T11:57:45.3987285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T11:57:46.3894767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T11:57:47.3901386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T11:57:48.3893023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T11:57:49.3899897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T11:57:50.3898755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T11:57:51.3897053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T11:57:52.3897810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T11:57:53.3892638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T11:57:54.3895925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T11:57:55.3900970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T11:57:56.3893948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T11:57:57.3892448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T11:57:58.3897197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T11:57:59.3872951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T11:58:00.3900175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T11:58:01.3900399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T11:58:02.3897569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T11:58:03.3893162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T11:58:04.3896827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T11:58:05.3895634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T11:58:06.3897517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T11:58:07.3897919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T11:58:08.3896896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T11:58:09.3901079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T11:58:10.3892312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T11:58:11.3899838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T11:58:12.3892684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T11:58:13.3899439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T11:58:14.3896328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T11:58:15.3893698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T11:58:16.3895520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T11:58:17.3891207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T11:58:18.3893346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T11:58:19.3900093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T11:58:20.3890656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T11:58:21.3895756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T11:58:22.3899719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T11:58:23.3894949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T11:58:24.3896146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T11:58:25.3892914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T11:58:26.3895889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T11:58:27.3891818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T11:58:28.3893766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T11:58:29.3897114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T11:58:30.3898013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T11:58:31.3894086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T11:58:32.3896126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T11:58:33.3892688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T11:58:34.3899948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T11:58:35.3898633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T11:58:36.3899298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T11:58:37.3895082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T11:58:38.3895761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T11:58:39.3892708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T11:58:40.3893306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T11:58:41.3900493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T11:58:42.3890983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T11:58:43.3898811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T11:58:44.3891504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T11:58:45.3898868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T11:58:46.3891858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T11:58:47.3901420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T11:58:48.3892475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T11:58:49.3897818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T11:58:50.3900231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T11:58:51.3894760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T11:58:52.3899051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T11:58:53.3894538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T11:58:54.3901114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T11:58:55.3865263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T11:58:56.3897775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T11:58:57.3892845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T11:58:58.3897666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T11:58:59.3893913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T11:59:00.3895496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T11:59:01.3898755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T11:59:02.3899162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T11:59:03.3898348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T11:59:04.3891848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T11:59:05.3899730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T11:59:06.3894530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T11:59:07.3895409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T11:59:08.3898899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T11:59:09.3898496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T11:59:10.3899121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T11:59:11.3892412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T11:59:12.3892596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T11:59:13.3891462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T11:59:14.3890716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T11:59:15.3897207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T11:59:16.3897410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T11:59:17.3895344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T11:59:18.3893294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T11:59:19.3894926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T11:59:20.3895107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T11:59:21.3890674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T11:59:22.3928279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T11:59:23.3899108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T11:59:24.3892322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T11:59:25.3898110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T11:59:26.3899641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T11:59:27.3894266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T11:59:28.3897995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T11:59:29.3893839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T11:59:30.3891097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T11:59:31.3895011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T11:59:32.3896410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T11:59:33.3897001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T11:59:34.3895439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T11:59:35.3898338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T11:59:36.3900897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T11:59:37.3893623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T11:59:38.3898634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T11:59:39.3899838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T11:59:40.3897625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T11:59:41.3893200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T11:59:42.3895616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T11:59:43.3892524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T11:59:44.3900577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T11:59:45.3896137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T11:59:46.3899736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T11:59:47.3895306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T11:59:48.3895883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T11:59:49.3895141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T11:59:50.3897343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T11:59:51.3892039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T11:59:52.3894856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T11:59:53.3900887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T11:59:54.3893112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T11:59:55.3892259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T11:59:56.3895046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T11:59:57.3898031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T11:59:58.3899193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T11:59:59.3897348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T12:00:00.3897246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T12:00:01.3964971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T12:00:02.3899846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T12:00:03.3892116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T12:00:04.3893987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T12:00:05.3899768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T12:00:06.3900195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T12:00:07.3901509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T12:00:08.3893771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T12:00:09.3900124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T12:00:10.3901211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T12:00:11.3897924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T12:00:12.3901271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T12:00:13.3893022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T12:00:14.3893346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T12:00:15.3898012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T12:00:16.3899068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T12:00:17.3895998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T12:00:18.3896681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T12:00:19.3894270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T12:00:20.3895361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T12:00:21.3979610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T12:00:22.3892770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T12:00:23.3899429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T12:00:24.3900568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T12:00:25.3895654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T12:00:26.3897475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T12:00:27.3896718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T12:00:28.3892659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T12:00:29.3897801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T12:00:30.3891674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T12:00:31.3898603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T12:00:32.3891750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T12:00:33.3900824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T12:00:34.3895409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T12:00:35.3899636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T12:00:36.3898207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T12:00:37.3900164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T12:00:38.3897603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T12:00:39.3893137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T12:00:40.3895783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-06T12:00:41.3901271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-06T12:00:42.3893835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-06T12:00:43.3897981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T12:00:44.3900348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T12:00:45.3896643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-06T12:00:46.3897823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-06T12:00:47.3893267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T12:00:48.3893925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T12:00:49.3900500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T12:00:50.3899730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-06T12:00:51.3896873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-06T12:00:52.3892804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T12:00:53.3895353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T12:00:54.3893673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T12:00:55.3894389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T12:00:56.3896844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T12:00:57.3897265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-06T12:00:58.3893124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-06T12:00:59.3900048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-06T12:01:00.3893043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T12:01:01.3898466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T12:01:02.3900095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T12:01:03.3896327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-06T12:01:04.3898686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T12:01:05.3892911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T12:01:06.3896341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T12:01:07.3891296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T12:01:08.3893872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T12:01:09.3899841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T12:01:10.3899743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-06T12:01:11.3895972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-06T12:01:12.3897220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-06T12:01:13.3893079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T12:01:14.3894334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T12:01:15.3899781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T12:01:16.3892673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T12:01:17.3897174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T12:01:18.3896165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-06T12:01:19.3892410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T12:01:20.3892220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-06T12:01:21.3898379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-06T12:01:22.3897085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T12:01:23.3891767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T12:01:24.3891883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T12:01:25.3898999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T12:01:26.3897019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T12:01:27.3891550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T12:01:28.3894376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T12:01:29.3900297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-06T12:01:30.3900355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-06T12:01:31.3896159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T12:01:32.3899136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T12:01:33.3898049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T12:01:34.3900325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T12:01:35.3895083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T12:01:36.3897017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T12:01:37.3893469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T12:01:38.3894138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T12:01:39.3900897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T12:01:40.3957183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T12:01:41.3898073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T12:01:42.3899477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T12:01:43.3896107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T12:01:44.3897619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T12:01:45.3894371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T12:01:46.3894452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T12:01:47.3900332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T12:01:48.3893556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T12:01:49.3899015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T12:01:50.3897738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T12:01:51.3895142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T12:01:52.3894992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T12:01:53.3898615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T12:01:54.3898545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T12:01:55.3895014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T12:01:56.3894294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T12:01:57.3902554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T12:01:58.3900552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T12:01:59.3891503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T12:02:00.3899815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T12:02:01.3895656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T12:02:02.3897913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T12:02:03.3894155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T12:02:04.3944758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T12:02:05.3894590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T12:02:06.3895240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T12:02:07.3899007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T12:02:08.3900358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T12:02:09.3895889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T12:02:10.3897182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T12:02:11.3892865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T12:02:12.3894471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T12:02:13.3899159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T12:02:14.3900410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T12:02:15.3897418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T12:02:16.3899579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T12:02:17.3897038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T12:02:18.3893246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T12:02:19.3898703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T12:02:20.3900921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T12:02:21.3896559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T12:02:22.3899323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T12:02:23.3895655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T12:02:24.3896845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T12:02:25.3892711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T12:02:26.3892914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T12:02:27.3900478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T12:02:28.3895776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-06T12:02:29.3891674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T12:02:30.3898978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T12:02:31.3898605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T12:02:32.3899701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T12:02:33.3894447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T12:02:34.3897483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-06T12:02:35.3894213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-06T12:02:36.3896553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-06T12:02:37.3892400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T12:02:38.3894193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T12:02:39.3900147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T12:02:40.3892317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T12:02:41.3898442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-06T12:02:42.3898219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-06T12:02:43.3893868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T12:02:44.3896899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-06T12:02:45.3892331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T12:02:46.3896683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T12:02:47.3899382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T12:02:48.3897928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T12:02:49.3901761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T12:02:50.3891875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-06T12:02:51.3894137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-06T12:02:52.3894574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T12:02:53.3899865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T12:02:54.3893064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T12:02:55.3892444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T12:02:56.3898537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-06T12:02:57.3897374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T12:02:58.3905340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T12:02:59.3895169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T12:03:00.3899941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T12:03:01.3895912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T12:03:02.3898262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-06T12:03:03.3894412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T12:03:04.3893289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T12:03:05.3900229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T12:03:06.3891757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T12:03:07.3899772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T12:03:08.3891815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-06T12:03:09.3898138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-06T12:03:10.3898867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T12:03:11.3897605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T12:03:12.3900916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T12:03:13.3898532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T12:03:14.3898910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T12:03:15.3894407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T12:03:16.3898974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T12:03:17.3894862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T12:03:18.3894539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T12:03:19.3895352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T12:03:20.3895332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T12:03:21.3892030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T12:03:22.3893194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T12:03:23.3898725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T12:03:24.3898407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T12:03:25.3893376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T12:03:26.3896268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T12:03:27.3893412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T12:03:28.3895425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T12:03:29.3900482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T12:03:30.3890807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T12:03:31.3892180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T12:03:32.3894435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T12:03:33.3893270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T12:03:34.3899066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T12:03:35.3893855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T12:03:36.3896153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T12:03:37.3892789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T12:03:38.3892861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T12:03:39.3899241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T12:03:40.3901276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T12:03:41.3897651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T12:03:42.3900401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T12:03:43.3893791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T12:03:44.3894637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T12:03:45.3896597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T12:03:46.3898630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T12:03:47.3892524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T12:03:48.3895581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T12:03:49.3901216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T12:03:50.3893166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T12:03:51.3897862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T12:03:52.3898601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T12:03:53.3892603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T12:03:54.3896838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T12:03:55.3893028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T12:03:56.3893398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T12:03:57.3899127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T12:03:58.3891568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T12:03:59.3898874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T12:04:00.3900178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T12:04:01.3894734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T12:04:02.3894963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T12:04:03.3898440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T12:04:04.3892980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T12:04:05.3897631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T12:04:06.3895656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-06T12:04:07.3892144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T12:04:08.3893341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T12:04:09.3891904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T12:04:10.3898918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T12:04:11.3895487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T12:04:12.3901185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T12:04:13.3896810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T12:04:14.3899853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T12:04:15.3894284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T12:04:16.3896644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T12:04:17.3892427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T12:04:18.3892734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T12:04:19.3900511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T12:04:20.4001536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T12:04:21.3898081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T12:04:22.3898607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T12:04:23.3895094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-06T12:04:24.3892693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T12:04:25.3896005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T12:04:26.3896088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-06T12:04:27.3992181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T12:04:28.3897528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T12:04:29.3896167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T12:04:30.3899312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T12:04:31.3897318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T12:04:32.3898550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T12:04:33.3895178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T12:04:34.3895276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T12:04:35.3901214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T12:04:36.3898333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T12:04:37.3892884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T12:04:38.3894830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T12:04:39.3990066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T12:04:40.3900526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T12:04:41.3898758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T12:04:42.3899278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T12:04:43.3895127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T12:04:44.3991938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T12:04:45.3899103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-06T12:04:46.4001761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T12:04:47.3897410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T12:04:48.4000420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-06T12:04:49.3899984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T12:04:50.4001201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-06T12:04:51.3897920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-06T12:04:52.3895083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T12:04:53.4001268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T12:04:54.3896773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T12:04:55.3901376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T12:04:56.3896011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T12:04:57.3928373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T12:04:58.3993461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T12:04:59.3894415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T12:05:00.3897480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T12:05:01.3992454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T12:05:02.3894282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T12:05:03.3900353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T12:05:04.3898432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T12:05:05.3896563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T12:05:06.3897563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T12:05:07.3896342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T12:05:08.3896903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T12:05:09.3897833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T12:05:10.3992366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-06T12:05:11.3898474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T12:05:12.3899048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T12:05:13.3895970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T12:05:14.4001361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T12:05:15.3897321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T12:05:16.3897768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-06T12:05:17.3993332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T12:05:18.3895676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T12:05:19.3898125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T12:05:20.3898036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T12:05:21.3895709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-06T12:05:22.3898110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T12:05:23.3992739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T12:05:24.3898447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T12:05:25.3992509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T12:05:26.3895834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T12:05:27.3901540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T12:05:28.3896651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T12:05:29.3992722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T12:05:30.3993908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T12:05:31.3900797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T12:05:32.3901083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T12:05:33.3898585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T12:05:34.3992698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-06T12:05:35.3900558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T12:05:36.3901193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T12:05:37.4001218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T12:05:38.3993499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T12:05:39.3994064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T12:05:40.3901553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T12:05:41.3992742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T12:05:42.3898976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T12:05:43.3990472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T12:05:44.3899664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T12:05:45.3899889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T12:05:46.3900991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T12:05:47.3897942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T12:05:48.3897133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T12:05:49.3898898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T12:05:50.3993361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T12:05:51.3993277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T12:05:52.3993819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T12:05:53.3900478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T12:05:54.3992223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T12:05:55.3898748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T12:05:56.3899478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T12:05:57.3994118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T12:05:58.3895989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T12:05:59.4001719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T12:06:00.3992852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T12:06:01.3897989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T12:06:02.3899535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-06T12:06:03.3991931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T12:06:04.3896389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T12:06:05.3894734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T12:06:06.3893624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T12:06:07.3993571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T12:06:08.3899856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T12:06:09.3897624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T12:06:10.3899222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T12:06:11.3990688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T12:06:12.3991879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-06T12:06:13.3898997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T12:06:14.3900237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T12:06:15.3913340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T12:06:16.3896560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T12:06:17.3992259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T12:06:18.3926504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T12:06:19.3896785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T12:06:20.3896992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T12:06:21.3992965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T12:06:22.3900360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T12:06:23.4000935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T12:06:24.3993731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T12:06:25.3898759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T12:06:26.3900304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T12:06:27.3994882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T12:06:28.3994469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T12:06:29.3892247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T12:06:30.3899471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T12:06:31.3994075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T12:06:32.3897236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T12:06:33.3992632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T12:06:34.3900625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T12:06:35.3898144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T12:06:36.3993262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T12:06:37.3897997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T12:06:38.3901655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T12:06:39.3991714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T12:06:40.3992809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T12:06:41.3899563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T12:06:42.3901510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T12:06:43.3994275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T12:06:44.3898406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T12:06:45.3992499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T12:06:46.3995816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T12:06:47.3899579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T12:06:48.3901051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T12:06:49.3898459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T12:06:50.3991157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T12:06:51.3895905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T12:06:52.3899284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T12:06:53.3898047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T12:06:54.3992428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T12:06:55.3898245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T12:06:56.3901566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T12:06:57.3899670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T12:06:58.3900060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T12:06:59.3896567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T12:07:00.3994508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T12:07:01.3994909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T12:07:02.4068144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T12:07:03.3901361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T12:07:04.3992423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T12:07:05.3997701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T12:07:06.3995073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T12:07:07.3991155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T12:07:08.3993386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T12:07:09.3996543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T12:07:10.3899360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T12:07:11.3993334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T12:07:12.3901829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T12:07:13.3996549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T12:07:14.3995467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T12:07:15.3993629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T12:07:16.3997457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T12:07:17.3893892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T12:07:18.3997810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T12:07:19.3995907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T12:07:20.3900024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T12:07:21.3995359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T12:07:22.3997004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T12:07:23.3990311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T12:07:24.3993049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T12:07:25.3899873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T12:07:26.3900728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T12:07:27.3897290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T12:07:28.3998938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T12:07:29.3996432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T12:07:30.3993285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T12:07:31.3998025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T12:07:32.3891488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T12:07:33.3893473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T12:07:34.3901685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T12:07:35.3996485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T12:07:36.3995525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T12:07:37.3993785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T12:07:38.3996111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T12:07:39.3996453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T12:07:40.3899673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:07:41.3997279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:07:42.3896320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T12:07:43.3900241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T12:07:44.3997740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T12:07:45.3994054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T12:07:46.3998363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:07:47.3993443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T12:07:48.3996060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T12:07:49.3893660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T12:07:50.3899193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T12:07:51.3996263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T12:07:52.3998478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T12:07:53.3993118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T12:07:54.3996960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:07:55.3993300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:07:56.3894605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T12:07:57.3897380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:07:58.3997240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:07:59.3993641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:08:00.3990931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:08:01.3898763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T12:08:02.3998835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T12:08:03.3994478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T12:08:04.3993173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T12:08:05.3900354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T12:08:06.3902338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T12:08:07.3993026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T12:08:08.3994310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T12:08:09.3995615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T12:08:10.3998050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T12:08:11.3992598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T12:08:12.3998056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T12:08:13.3898323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T12:08:14.4050248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T12:08:15.3899075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T12:08:16.3996906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T12:08:17.3992614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T12:08:18.3993500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T12:08:19.3991704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T12:08:20.3992293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T12:08:21.3999575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T12:08:22.3993080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T12:08:23.3900845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T12:08:24.3893093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T12:08:25.3898981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T12:08:26.3999441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T12:08:27.3994726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T12:08:28.3997184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:08:29.3994966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T12:08:30.3905472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T12:08:31.3898025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T12:08:32.3898422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T12:08:33.3997055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T12:08:34.3999842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T12:08:35.3995621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T12:08:36.3997599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T12:08:37.3991194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T12:08:38.3998877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T12:08:39.3997002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T12:08:40.3994054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T12:08:41.3999939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T12:08:42.3993600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T12:08:43.3964861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T12:08:44.4015747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T12:08:45.3993724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T12:08:46.3991372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T12:08:47.3991662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T12:08:48.3993684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T12:08:49.3899805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T12:08:50.3891039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T12:08:51.3997685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-06T12:08:52.4000231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T12:08:53.3931778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T12:08:54.3996375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-06T12:08:55.3990138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T12:08:56.3993054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T12:08:57.4000729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T12:08:58.3999520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T12:08:59.3996198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-06T12:09:00.3989595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T12:09:01.3992948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-06T12:09:02.3990728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T12:09:03.3998971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T12:09:04.3999159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T12:09:05.3991018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T12:09:06.3992028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T12:09:07.3998178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T12:09:08.3996719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T12:09:09.3996201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T12:09:10.3998630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T12:09:11.3992112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-06T12:09:12.3993496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-06T12:09:13.3991011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T12:09:14.3999025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T12:09:15.3992307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T12:09:16.3991591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T12:09:17.3997681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T12:09:18.3997382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T12:09:19.3994125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T12:09:20.3996424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T12:09:21.3991241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T12:09:22.3999027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T12:09:23.3994028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T12:09:24.3995646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T12:09:25.3994061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T12:09:26.3996317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T12:09:27.3993783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T12:09:28.3999995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T12:09:29.3997226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T12:09:30.3995869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T12:09:31.3992824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T12:09:32.3993359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T12:09:33.3995343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T12:09:34.4000448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T12:09:35.3999752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T12:09:36.3992401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T12:09:37.3993868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T12:09:38.3992648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T12:09:39.3998502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T12:09:40.3991062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T12:09:41.3998320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T12:09:42.3996176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T12:09:43.3997430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T12:09:44.3997969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:09:45.3895158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:09:46.3895638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:09:47.3909993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:09:48.3995929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:09:49.4001713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T12:09:50.3992676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:09:51.3996534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T12:09:52.3898001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T12:09:53.3900178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T12:09:54.3998314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T12:09:55.3994361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T12:09:56.3895413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T12:09:57.3895609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T12:09:58.3994143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T12:09:59.3994014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T12:10:00.3999208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T12:10:01.3996863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:10:02.3996116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:10:03.3990828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:10:04.3998515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T12:10:05.3894563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:10:06.3899824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T12:10:07.3991340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T12:10:08.3900975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T12:10:09.3993491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T12:10:10.3996555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:10:11.3893107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T12:10:12.3991499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T12:10:13.3997914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:10:14.3999273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T12:10:15.3995815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:10:16.3893150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T12:10:17.3893078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T12:10:18.3994356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T12:10:19.3900567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T12:10:20.3990159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T12:10:21.3997794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T12:10:22.3995901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T12:10:23.3899583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T12:10:24.3894907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T12:10:25.3896207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T12:10:26.3992120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T12:10:27.3995643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:10:28.3992349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:10:29.3894441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T12:10:30.3890422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:10:31.3895705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T12:10:32.3991818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T12:10:33.3992309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T12:10:34.3997368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:10:35.3998888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T12:10:36.3895717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T12:10:37.3897312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:10:38.3899683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T12:10:39.4001098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T12:10:40.3997438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T12:10:41.4037638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T12:10:42.4000446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T12:10:43.3991646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T12:10:44.3994242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:10:45.3996748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T12:10:46.3992482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T12:10:47.3994180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:10:48.3999272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:10:49.3991305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T12:10:50.3997652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T12:10:51.3999312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T12:10:52.3895881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T12:10:53.3990994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:10:54.3997462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T12:10:55.3999880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T12:10:56.3992012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T12:10:57.3901406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T12:10:58.3901988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:10:59.3991634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T12:11:00.3999108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:11:01.4000235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T12:11:02.3995022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T12:11:03.3950808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T12:11:04.3993824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T12:11:05.4001236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T12:11:06.3995574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T12:11:07.3900024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:11:08.3895649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T12:11:09.3996033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T12:11:10.3991441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T12:11:11.3999034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T12:11:12.3998115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:11:13.3992256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T12:11:14.3998221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T12:11:15.3999521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T12:11:16.3995511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T12:11:17.3897037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:11:18.3999338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:11:19.3997153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T12:11:20.3992586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:11:21.3994882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T12:11:22.3999938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T12:11:23.3892836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T12:11:24.3891423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:11:25.3999070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T12:11:26.3997763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T12:11:27.4000504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:11:28.3995853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T12:11:29.3894367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:11:30.4064375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T12:11:31.3992053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T12:11:32.3990313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T12:11:33.3995367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:11:34.3893721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T12:11:35.3899980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:11:36.3995326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T12:11:37.4058936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T12:11:38.3999888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T12:11:39.3992211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T12:11:40.3991152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T12:11:41.3993053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T12:11:42.3991984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T12:11:43.3991963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T12:11:44.3990259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T12:11:45.3993215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T12:11:46.3998558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T12:11:47.3990505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T12:11:48.3995809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T12:11:49.3997943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T12:11:50.3994318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T12:11:51.3994964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T12:11:52.3890523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T12:11:53.3894148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T12:11:54.3995240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T12:11:55.3990557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T12:11:56.3999711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T12:11:57.3990744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T12:11:58.3996631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T12:11:59.3999187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T12:12:00.3990223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T12:12:01.3992625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T12:12:02.3993267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T12:12:03.3995914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T12:12:04.3893354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T12:12:05.3894427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T12:12:06.3896851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T12:12:07.3891924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T12:12:08.3991988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T12:12:09.3992520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T12:12:10.4000939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T12:12:11.3991158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T12:12:12.4000946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T12:12:13.3992136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T12:12:14.3897075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T12:12:15.3901286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T12:12:16.3896552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T12:12:17.4000843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T12:12:18.3995796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T12:12:19.3997036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T12:12:20.3893437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T12:12:21.3894513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T12:12:22.3896885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T12:12:23.3895396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T12:12:24.3992746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T12:12:25.4000643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T12:12:26.3996123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T12:12:27.3900715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T12:12:28.3893998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T12:12:29.3892691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T12:12:30.3894529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T12:12:31.3895953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T12:12:32.3891442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T12:12:33.3889142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T12:12:34.3996217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T12:12:35.3997193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T12:12:36.3893713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T12:12:37.3896723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T12:12:38.3993035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T12:12:39.3996965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T12:12:40.3893366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T12:12:41.3895354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T12:12:42.3891461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T12:12:43.3893788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T12:12:44.3996115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T12:12:45.4001630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T12:12:46.3995584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T12:12:47.3896817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T12:12:48.3892892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T12:12:49.3893334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T12:12:50.3901652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T12:12:51.3892464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T12:12:52.3990649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T12:12:53.3993596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T12:12:54.4000758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T12:12:55.3991948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T12:12:56.3898805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T12:12:57.3900464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T12:12:58.3895295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T12:12:59.3897701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T12:13:00.3899688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T12:13:01.3990553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T12:13:02.4042538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T12:13:03.3998780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T12:13:04.4005655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T12:13:05.3896517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T12:13:06.3893347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T12:13:07.3897085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T12:13:08.3892668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T12:13:09.3997909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T12:13:10.3994533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T12:13:11.3896567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T12:13:12.3892704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T12:13:13.3894498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T12:13:14.3992956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T12:13:15.3992565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T12:13:16.3997750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T12:13:17.3892544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T12:13:18.3898875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:13:19.3894179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:13:20.3898822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T12:13:21.3997699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T12:13:22.4000144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T12:13:23.3912357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T12:13:24.3991293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:13:25.3931978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T12:13:26.4001602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T12:13:27.3892933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T12:13:28.3898770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T12:13:29.3999061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T12:13:30.3991445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T12:13:31.3999567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T12:13:32.4037645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T12:13:33.3995998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T12:13:34.3992819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T12:13:35.3992720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T12:13:36.4000068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T12:13:37.3991984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T12:13:38.3997251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T12:13:39.3998981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T12:13:40.3994161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T12:13:41.3998712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T12:13:42.4000080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T12:13:43.3994950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T12:13:44.3996522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T12:13:45.3992177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T12:13:46.3996762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-06T12:13:47.3997028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T12:13:48.3993797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T12:13:49.3992396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T12:13:50.3998953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T12:13:51.3999455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T12:13:52.3995843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T12:13:53.3999358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T12:13:54.3995033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-06T12:13:55.3999200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T12:13:56.3995885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T12:13:57.3992964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T12:13:58.3998659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T12:13:59.4000259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T12:14:00.3991467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T12:14:01.3990757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T12:14:02.3995125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T12:14:03.3992767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T12:14:04.3994183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T12:14:05.3994813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T12:14:06.4000092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T12:14:07.3994974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T12:14:08.3999878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T12:14:09.3999240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T12:14:10.3994869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T12:14:11.3895047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T12:14:12.3900966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T12:14:13.3997215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T12:14:14.3993237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:14:15.3998680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T12:14:16.3989688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T12:14:17.4000109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T12:14:18.4001523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T12:14:19.3995110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T12:14:20.3991941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T12:14:21.3993970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T12:14:22.3899280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:14:23.3992166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:14:24.3991633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:14:25.3993255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:14:26.3998277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:14:27.3996572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T12:14:28.3898396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T12:14:29.3899841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T12:14:30.3993651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T12:14:31.3990929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T12:14:32.3997293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T12:14:33.3901601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:14:34.3897007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T12:14:35.3998939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T12:14:36.3997230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T12:14:37.3997991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T12:14:38.3995326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T12:14:39.3998713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T12:14:40.3893375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T12:14:41.3898451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T12:14:42.3992581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:14:43.3999283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T12:14:44.3996265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:14:45.4000288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T12:14:46.3996983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T12:14:47.3997551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T12:14:48.3995990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T12:14:49.3997127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:14:50.3993251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:14:51.3992960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:14:52.4000036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:14:53.4001484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:14:54.4000807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T12:14:55.3993208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:14:56.3900544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:14:57.3912739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T12:14:58.3891377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:14:59.3996930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T12:15:00.3999077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:15:01.3994147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T12:15:02.4000159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T12:15:03.3992050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T12:15:04.3898597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T12:15:05.3901125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:15:06.3898562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T12:15:07.3991684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:15:08.4053422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T12:15:09.3992891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:15:10.3999085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:15:11.3891751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T12:15:12.3890117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T12:15:13.3995314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T12:15:14.4000532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:15:15.3999401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T12:15:16.3997735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:15:17.3999828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T12:15:18.3999119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T12:15:19.3994096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:15:20.3999517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T12:15:21.3992715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T12:15:22.3997137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T12:15:23.4001287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T12:15:24.3897459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T12:15:25.3899717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:15:26.3995583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T12:15:27.3996166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:15:28.3992021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T12:15:29.3992479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:15:30.3900490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T12:15:31.3893666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T12:15:32.3999655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:15:33.4001058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T12:15:34.3996933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T12:15:35.4042053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T12:15:36.4050243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T12:15:37.3997776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T12:15:38.3993005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T12:15:39.3897543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:15:40.3995896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T12:15:41.3998157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T12:15:42.3996759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T12:15:43.3998974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T12:15:44.3891909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T12:15:45.3896332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T12:15:46.3892061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T12:15:47.3993403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T12:15:48.3996372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T12:15:49.4008172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T12:15:50.3996190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T12:15:51.3895189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T12:15:52.3900139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T12:15:53.3993505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T12:15:54.3998212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T12:15:55.3992153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T12:15:56.3997492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T12:15:57.3999211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T12:15:58.3997300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T12:15:59.3999678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T12:16:00.3995347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T12:16:01.3998821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T12:16:02.3993929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T12:16:03.3994082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T12:16:04.4000724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T12:16:05.3997737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-06T12:16:06.3994580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T12:16:07.3998088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T12:16:08.3994581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T12:16:09.3997871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T12:16:10.3993815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-06T12:16:11.4001061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-06T12:16:12.3999172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T12:16:13.3993138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T12:16:14.4000794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T12:16:15.3995462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T12:16:16.3995316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-06T12:16:17.3991988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T12:16:18.3994132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T12:16:19.3998473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T12:16:20.3996684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T12:16:21.3998286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T12:16:22.3994295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T12:16:23.3996192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T12:16:24.4000636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T12:16:25.3992881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T12:16:26.3993666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T12:16:27.3997544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T12:16:28.3993015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T12:16:29.3997138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T12:16:30.3992720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T12:16:31.3997838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T12:16:32.3991696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T12:16:33.3992744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T12:16:34.3998170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:16:35.3990693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:16:36.3993592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T12:16:37.3998262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T12:16:38.3998743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T12:16:39.3993114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T12:16:40.4000300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T12:16:41.3999029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:16:42.3995393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T12:16:43.3899360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:16:44.3895247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:16:45.3896207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:16:46.3990906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T12:16:47.3992052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T12:16:48.3997985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T12:16:49.3999898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T12:16:50.3995885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:16:51.3998469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T12:16:52.3898413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T12:16:53.3900155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T12:16:54.3995157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:16:55.3997332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T12:16:56.3994040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T12:16:57.3996185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T12:16:58.3892453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T12:16:59.3995835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T12:17:00.3991800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T12:17:01.3895682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T12:17:02.3992109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T12:17:03.3995722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T12:17:04.4001634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T12:17:05.3999187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T12:17:06.3896621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T12:17:07.3897168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T12:17:08.3992696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T12:17:09.3995398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T12:17:10.3997319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T12:17:11.3900024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T12:17:12.3995056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T12:17:13.4001046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T12:17:14.3997102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T12:17:15.3994706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T12:17:16.4000939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T12:17:17.3899995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T12:17:18.3898687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T12:17:19.3896576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T12:17:20.3991213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T12:17:21.3994154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T12:17:22.4000462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T12:17:23.3898421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T12:17:24.3899927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T12:17:25.3998903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T12:17:26.3997613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T12:17:27.3996313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T12:17:28.3893243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T12:17:29.3895154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T12:17:30.3896833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T12:17:31.3997337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T12:17:32.3992204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T12:17:33.3997184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T12:17:34.3891224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T12:17:35.3900457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T12:17:36.3895682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T12:17:37.3998086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T12:17:38.3994206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T12:17:39.3995649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T12:17:40.4001202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T12:17:41.3994349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T12:17:42.3899406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T12:17:43.3896542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T12:17:44.3893728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T12:17:45.3899895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T12:17:46.4000124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T12:17:47.3996259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T12:17:48.3992237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T12:17:49.3936188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T12:17:50.3999390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T12:17:51.3932325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T12:17:52.3896926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T12:17:53.3891789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T12:17:54.3999855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T12:17:55.3992272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T12:17:56.3991222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T12:17:57.3894798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T12:17:58.3900686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T12:17:59.3898241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T12:18:00.3894190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T12:18:01.3894735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T12:18:02.3996090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T12:18:03.3899225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T12:18:04.3896731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T12:18:05.3891608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T12:18:06.3992648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T12:18:07.3994219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T12:18:08.3999378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T12:18:09.3944600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T12:18:10.3897073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T12:18:11.3897415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T12:18:12.3893224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T12:18:13.3893774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T12:18:14.3998874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T12:18:15.3997334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T12:18:16.3994067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:18:17.3996569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:18:18.3992345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T12:18:19.3899109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T12:18:20.3894769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T12:18:21.3996275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:18:22.3993204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:18:23.3897983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:18:24.3992813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T12:18:25.3996233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T12:18:26.3991823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T12:18:27.3994350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T12:18:28.4000435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T12:18:29.3992983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:18:30.3893637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T12:18:31.3899828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T12:18:32.3895291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T12:18:33.3994100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T12:18:34.4000492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T12:18:35.3992128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T12:18:36.4005717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T12:18:37.4002153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T12:18:38.3991745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:18:39.3999649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T12:18:40.3901881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T12:18:41.3900085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T12:18:42.3996445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T12:18:43.3998362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T12:18:44.3998973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T12:18:45.3992154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T12:18:46.3995363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:18:47.3900878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:18:48.3995392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T12:18:49.3998468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:18:50.3993546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T12:18:51.3995742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:18:52.3992190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:18:53.3993862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T12:18:54.3997745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T12:18:55.3993605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:18:56.3992522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:18:57.3995933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T12:18:58.3990048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T12:18:59.3995171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T12:19:00.3993525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:19:01.3995755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T12:19:02.4001311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T12:19:03.3893047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:19:04.3998449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:19:05.3999165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T12:19:06.3998029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T12:19:07.3996687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T12:19:08.3992487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T12:19:09.3990655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T12:19:10.3997469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:19:11.3994972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T12:19:12.3998423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:19:13.3893970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:19:14.3898451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:19:15.4051499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T12:19:16.3995515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T12:19:17.3995578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T12:19:18.4000378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T12:19:19.3894312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T12:19:20.4001195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T12:19:21.3993148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T12:19:22.3999596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T12:19:23.4001343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T12:19:24.3997735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:19:25.3899643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T12:19:26.3895175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T12:19:27.3895320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T12:19:28.3999297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T12:19:29.3992656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T12:19:30.3998684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T12:19:31.3999557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T12:19:32.3990767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T12:19:33.3992599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T12:19:34.3999699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T12:19:35.3993312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T12:19:36.3896859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T12:19:37.3895371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T12:19:38.3893649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T12:19:39.3900455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T12:19:40.4035565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T12:19:41.3997370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T12:19:42.3995769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T12:19:43.3999128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T12:19:44.3999944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T12:19:45.3892893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T12:19:46.3900043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T12:19:47.3893581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T12:19:48.3893417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T12:19:49.4001194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T12:19:50.3997958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T12:19:51.3996747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T12:19:52.3993121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T12:19:53.3992271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T12:19:54.3901083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T12:19:55.3894602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T12:19:56.3898577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T12:19:57.3999806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T12:19:58.3998930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T12:19:59.3998549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T12:20:00.3894711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T12:20:01.3897076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T12:20:02.3894379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T12:20:03.3998634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T12:20:04.3996176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T12:20:05.3994438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T12:20:06.3991903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T12:20:07.3966075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T12:20:08.4000396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T12:20:09.3995389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T12:20:10.3993528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T12:20:11.3896409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T12:20:12.3896180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T12:20:13.3898919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T12:20:14.3991810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T12:20:15.3993959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T12:20:16.3990803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T12:20:17.3993636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T12:20:18.3900473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T12:20:19.3991919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T12:20:20.3898465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T12:20:21.3997582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:20:22.3898517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T12:20:23.3938686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T12:20:24.3896228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T12:20:25.3897536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T12:20:26.3997103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T12:20:27.3999880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T12:20:28.3997494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T12:20:29.3998748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T12:20:30.3997795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T12:20:31.3996556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:20:32.3899265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T12:20:33.3952568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T12:20:34.3992638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T12:20:35.3992677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:20:36.3999652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:20:37.4000552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T12:20:38.3993040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T12:20:39.3995366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T12:20:40.3989931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T12:20:41.3993972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T12:20:42.3900553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T12:20:43.3991664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T12:20:44.3994115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T12:20:45.3999236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T12:20:46.3996525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T12:20:47.3999134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T12:20:48.3994669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T12:20:49.3997213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T12:20:50.3992998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T12:20:51.3994794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T12:20:52.3901786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T12:20:53.3993484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T12:20:54.3900254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:20:55.3991578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T12:20:56.3998156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:20:57.3996863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T12:20:58.3996232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T12:20:59.3996641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T12:21:00.3994556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T12:21:01.4000867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T12:21:02.3897734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T12:21:03.3898062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T12:21:04.3994024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T12:21:05.3992506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:21:06.3995134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T12:21:07.3997620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:21:08.3995157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T12:21:09.3995199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T12:21:10.3992190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T12:21:11.3996227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:21:12.3992159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:21:13.3994089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T12:21:14.4000363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T12:21:15.3992384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T12:21:16.3898737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T12:21:17.3999213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T12:21:18.3995132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T12:21:19.3997024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T12:21:20.3998361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T12:21:21.3998030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T12:21:22.3994199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T12:21:23.3997641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T12:21:24.3993403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T12:21:25.3994004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T12:21:26.3990232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:21:27.3898983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T12:21:28.3992679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T12:21:29.3993946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T12:21:30.3997824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T12:21:31.4003008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T12:21:32.3995144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T12:21:33.3996199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T12:21:34.3993377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T12:21:35.3993681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T12:21:36.3900595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T12:21:37.3991343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T12:21:38.3997640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T12:21:39.3992480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:21:40.3994318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T12:21:41.3995024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T12:21:42.3992311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T12:21:43.3995631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T12:21:44.3991837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T12:21:45.3994450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:21:46.4001218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T12:21:47.3993126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T12:21:48.3999434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T12:21:49.3993304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T12:21:50.3998068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T12:21:51.3991932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T12:21:52.4000127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T12:21:53.3992545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T12:21:54.3899997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T12:21:55.3990344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T12:21:56.3995771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T12:21:57.3998328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T12:21:58.3999200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T12:21:59.3993411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T12:22:00.3996410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T12:22:01.3998407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T12:22:02.3999023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T12:22:03.3999797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T12:22:04.3997541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T12:22:05.4001268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T12:22:06.3995279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T12:22:07.3997701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T12:22:08.4000845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T12:22:09.3991790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T12:22:10.3997459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T12:22:11.3998958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:22:12.3900205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T12:22:13.3990272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T12:22:14.3997886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T12:22:15.3999659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T12:22:16.3993897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T12:22:17.3998465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T12:22:18.4000912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:22:19.3992556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T12:22:20.4000647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T12:22:21.3991080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:22:22.3997335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:22:23.3999192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:22:24.3993171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T12:22:25.3992283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T12:22:26.3994136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:22:27.3994467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T12:22:28.4000216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T12:22:29.3991741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:22:30.3998162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:22:31.3998463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T12:22:32.3993688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T12:22:33.3993784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T12:22:34.3999614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:22:35.3994417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:22:36.3993716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:22:37.4001182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:22:38.3997388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T12:22:39.3991476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T12:22:40.3995617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T12:22:41.3998433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T12:22:42.3994202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:22:43.3940092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T12:22:44.4001662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:22:45.3992825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T12:22:46.3999035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T12:22:47.4000377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T12:22:48.3998224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T12:22:49.3996692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T12:22:50.3993320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T12:22:51.3995816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:22:52.3995724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T12:22:53.3999342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T12:22:54.3994249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T12:22:55.3996742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:22:56.3997138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:22:57.4000022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:22:58.3996973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:22:59.3996659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:23:00.3995042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T12:23:01.3998108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:23:02.3993812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:23:03.3999416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T12:23:04.3996356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T12:23:05.3999361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T12:23:06.3995211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T12:23:07.3996876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T12:23:08.3993750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:23:09.3994330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T12:23:10.3993098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:23:11.3993473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:23:12.4000125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T12:23:13.3990589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:23:14.3997917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:23:15.3999555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:23:16.3994827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:23:17.3998099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T12:23:18.3993576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T12:23:19.3996438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T12:23:20.3992306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T12:23:21.3993887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T12:23:22.3996306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T12:23:23.3993672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T12:23:24.3900201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T12:23:25.3990324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T12:23:26.3992404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T12:23:27.3994490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T12:23:28.4000476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T12:23:29.3999285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T12:23:30.3998489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T12:23:31.4002819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T12:23:32.3996691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T12:23:33.3997954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T12:23:34.3995044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T12:23:35.3996847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T12:23:36.3998951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T12:23:37.4000821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T12:23:38.4000182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T12:23:39.3993383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T12:23:40.3997391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T12:23:41.3991522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T12:23:42.3996866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T12:23:43.3999493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T12:23:44.3994718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T12:23:45.3996725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T12:23:46.3993774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T12:23:47.3995767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T12:23:48.3992130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T12:23:49.3994766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T12:23:50.4000751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T12:23:51.3993833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T12:23:52.3995128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T12:23:53.3990856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T12:23:54.3997339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T12:23:55.4001307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T12:23:56.3996525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-06T12:23:57.3997889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T12:23:58.3992280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T12:23:59.3995085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T12:24:00.3997068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T12:24:01.3992551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-06T12:24:02.3998637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T12:24:03.3992265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T12:24:04.3997949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T12:24:05.3999434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-06T12:24:06.4001208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T12:24:07.3993242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T12:24:08.3999194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T12:24:09.3999621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T12:24:10.3996055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T12:24:11.4000537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T12:24:12.4000859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-06T12:24:13.3999743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-06T12:24:14.3994891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T12:24:15.3994327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T12:24:16.3995872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T12:24:17.3994518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T12:24:18.4000391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T12:24:19.3992269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T12:24:20.3999105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T12:24:21.3999420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-06T12:24:22.3996848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T12:24:23.3997338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T12:24:24.3994299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T12:24:25.3996631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T12:24:26.3994651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T12:24:27.3996880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T12:24:28.3992677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T12:24:29.3996168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T12:24:30.3992188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T12:24:31.3997408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T12:24:32.3998520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T12:24:33.4000820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T12:24:34.3995215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T12:24:35.3998500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T12:24:36.4000080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T12:24:37.3990696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T12:24:38.3997872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T12:24:39.3998682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T12:24:40.3993162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:24:41.3995161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T12:24:42.3993569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T12:24:43.3994883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T12:24:44.4000885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T12:24:45.3993304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:24:46.3997381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:24:47.3999602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T12:24:48.3999312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:24:49.3990764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:24:50.3997273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T12:24:51.4000144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T12:24:52.4000891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T12:24:53.3998808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T12:24:54.3994143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:24:55.3965489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T12:24:56.3993703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T12:24:57.3998449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T12:24:58.3994337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T12:24:59.3995604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T12:25:00.4002131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T12:25:01.3991378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T12:25:02.3996375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T12:25:03.3998812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T12:25:04.3994863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T12:25:05.3995449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T12:25:06.3994079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T12:25:07.3995902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T12:25:08.3992611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T12:25:09.3996443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T12:25:10.3993805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T12:25:11.3995589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T12:25:12.3990987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T12:25:13.3995570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T12:25:14.4000220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T12:25:15.4071537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T12:25:16.3993891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T12:25:17.3991127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T12:25:18.3992310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T12:25:19.3997129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T12:25:20.4059218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T12:25:21.3992207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T12:25:22.4001130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T12:25:23.3991959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T12:25:24.3993883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T12:25:25.3998622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T12:25:26.3995181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T12:25:27.3997167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T12:25:28.3996632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T12:25:29.4002619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T12:25:30.3996823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T12:25:31.3997813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T12:25:32.3998600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T12:25:33.4000495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T12:25:34.3996143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T12:25:35.3996598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T12:25:36.3992822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T12:25:37.3996871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T12:25:38.3995636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T12:25:39.3992960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:25:40.3999496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:25:41.3990327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T12:25:42.3998718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T12:25:43.3990910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T12:25:44.3998277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T12:25:45.3997203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T12:25:46.3992505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T12:25:47.4000167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:25:48.3997056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T12:25:49.3999087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T12:25:50.3992734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T12:25:51.3994456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T12:25:52.4000675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:25:53.3991775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:25:54.4059951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T12:25:55.3989593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T12:25:56.3995818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T12:25:57.3993663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T12:25:58.3999885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T12:25:59.3999721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T12:26:00.3994620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T12:26:01.3997028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T12:26:02.3994189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T12:26:03.3995303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T12:26:04.4000369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T12:26:05.3992542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T12:26:06.4000491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T12:26:07.3991941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T12:26:08.3996348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T12:26:09.4000252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T12:26:10.3993575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T12:26:11.3968678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T12:26:12.3997869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T12:26:13.3999553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T12:26:14.3994776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:26:15.3957698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:26:16.4000710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T12:26:17.3993187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T12:26:18.3997555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T12:26:19.3995857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:26:20.3992358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:26:21.3993426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T12:26:22.3997226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T12:26:23.4000665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T12:26:24.3991760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:26:25.3994306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:26:26.4000036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:26:27.3990781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T12:26:28.3997178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:26:29.3996190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:26:30.3996753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T12:26:31.4000067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T12:26:32.3994050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T12:26:33.3995984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T12:26:34.3995190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T12:26:35.4000822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T12:26:36.3992699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T12:26:37.3992858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:26:38.3993442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T12:26:39.3994161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T12:26:40.3993423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T12:26:41.3998221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T12:26:42.3992906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T12:26:43.3993930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T12:26:44.3995405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T12:26:45.3997198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T12:26:46.3994528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T12:26:47.3992161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T12:26:48.3998977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T12:26:49.3998974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T12:26:50.3995055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T12:26:51.4001488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T12:26:52.3996734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T12:26:53.3995036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T12:26:54.3992824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T12:26:55.3998826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T12:26:56.3997200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T12:26:57.3997001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T12:26:58.3994459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T12:26:59.3996634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T12:27:00.3991447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T12:27:01.3995414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T12:27:02.4001290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T12:27:03.3993949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T12:27:04.3998191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T12:27:05.3994582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T12:27:06.3990722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T12:27:07.3993477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T12:27:08.4000559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T12:27:09.3997289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T12:27:10.3993222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T12:27:11.3999781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T12:27:12.3995103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T12:27:13.3994695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T12:27:14.4000030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T12:27:15.4000244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T12:27:16.3995765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T12:27:17.3996811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T12:27:18.3993114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T12:27:19.3996358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T12:27:20.3993253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T12:27:21.3993550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T12:27:22.3990743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T12:27:23.3996235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T12:27:24.3993766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T12:27:25.3994830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T12:27:26.4000723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T12:27:27.3992322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T12:27:28.4000298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T12:27:29.4001419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:27:30.3996364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T12:27:31.3998271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T12:27:32.3993292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T12:27:33.3994238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T12:27:34.3993523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T12:27:35.3993372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T12:27:36.3997446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T12:27:37.4000525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T12:27:38.3995208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T12:27:39.3998722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T12:27:40.3993156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T12:27:41.3998556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T12:27:42.4001319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T12:27:43.3994416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T12:27:44.3991945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T12:27:45.3991511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T12:27:46.3998930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T12:27:47.3991805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T12:27:48.3997554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T12:27:49.3998789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:27:50.3993477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T12:27:51.3996207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:27:52.3994684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T12:27:53.4000845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T12:27:54.3995965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T12:27:55.3997657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T12:27:56.3996418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T12:27:57.3993120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T12:27:58.4001150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T12:27:59.3999943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T12:28:00.3997718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T12:28:01.3989814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T12:28:02.3991912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T12:28:03.3993531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T12:28:04.3993466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T12:28:05.3996731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:28:06.3993890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T12:28:07.3995017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T12:28:08.3992132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T12:28:09.3991573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T12:28:10.3992004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T12:28:11.4001624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T12:28:12.3998358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:28:13.4000894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:28:14.3995726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T12:28:15.3992850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:28:16.3998888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T12:28:17.4051384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:28:18.3999875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:28:19.3994253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T12:28:20.4000034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:28:21.3991910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:28:22.3998055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T12:28:23.3991592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T12:28:24.3976111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T12:28:25.3998489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T12:28:26.3994028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T12:28:27.3998768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T12:28:28.3997801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:28:29.3999007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T12:28:30.3994796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T12:28:31.3993648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T12:28:32.3991379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T12:28:33.3992676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T12:28:34.3999376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:28:35.3992591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T12:28:36.3996939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T12:28:37.3994338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:28:38.3999602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:28:39.3992568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T12:28:40.3998525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:28:41.3992553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T12:28:42.3997967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T12:28:43.3992292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T12:28:44.3995643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T12:28:45.3994073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:28:46.3993514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:28:47.4000992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:28:48.3993423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T12:28:49.4001902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T12:28:50.3995949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T12:28:51.4000689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T12:28:52.3991512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T12:28:53.3992965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T12:28:54.3993929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T12:28:55.3999319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T12:28:56.4000591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:28:57.3992857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T12:28:58.3992107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T12:28:59.3992163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T12:29:00.3994752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T12:29:01.3997012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T12:29:02.3991675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T12:29:03.3997535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T12:29:04.3993385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T12:29:05.3999218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T12:29:06.3996453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T12:29:07.3997550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T12:29:08.3993196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T12:29:09.3999924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T12:29:10.3996405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T12:29:11.3993402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T12:29:12.3994605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T12:29:13.3997440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T12:29:14.3992353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T12:29:15.3996972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T12:29:16.3995352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T12:29:17.3998093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T12:29:18.4026139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T12:29:19.3999115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T12:29:20.3995204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T12:29:21.3995867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T12:29:22.3995882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T12:29:23.3995346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T12:29:24.3993660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T12:29:25.3995454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T12:29:26.3990116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T12:29:27.3994270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-06T12:29:28.3999101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-06T12:29:29.3998223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-06T12:29:30.4000309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-06T12:29:31.3996378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-06T12:29:32.3992413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-06T12:29:33.3993874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-06T12:29:34.3996348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-06T12:29:35.3997478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-06T12:29:36.3994384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-06T12:29:37.3999994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-06T12:29:38.3993477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-06T12:29:39.3993008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-06T12:29:40.3993760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-06T12:29:41.3994928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T12:29:42.4000192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T12:29:43.3992043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-06T12:29:44.3997593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-06T12:29:45.3995613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-06T12:29:46.3991625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-06T12:29:47.3998823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-06T12:29:48.3993935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T12:29:49.3992619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-06T12:29:50.3992249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-06T12:29:51.3993464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-06T12:29:52.3993060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-06T12:29:53.3993713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-06T12:29:54.4000821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-06T12:29:55.3993119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-06T12:29:56.3997061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-06T12:29:57.3993344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-06T12:29:58.3971178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-06T12:29:59.3994871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-06T12:30:00.4001076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-06T12:30:01.3992920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-06T12:30:02.3993260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-06T12:30:03.4000061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-06T12:30:04.3992522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-06T12:30:05.3995092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-06T12:30:06.3993528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-06T12:30:07.3998860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-06T12:30:08.3996758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-06T12:30:09.4000604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-06T12:30:10.4000056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-06T12:30:11.3996359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-06T12:30:12.4000744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-06T12:30:13.3992970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-06T12:30:14.3998951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-06T12:30:15.3997795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-06T12:30:16.3994595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-06T12:30:17.3998655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-06T12:30:18.3993930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-06T12:30:19.3994673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-06T12:30:20.4001699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-06T12:30:21.3992240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-06T12:30:22.4045624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-06T12:30:23.3992341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-06T12:30:24.4001169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-06T12:30:25.3992642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-06T12:30:26.4061868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-06T12:30:27.3997233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-06T12:30:28.3999015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-06T12:30:29.3996133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-06T12:30:30.3992073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-06T12:30:31.3994616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-06T12:30:32.3999660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-06T12:30:33.3992208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-06T12:30:34.3997486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-06T12:30:35.3993971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-06T12:30:36.3950562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-06T12:30:37.4000902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-06T12:30:38.3996021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-06T12:30:39.3990798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-06T12:30:40.3998792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-06T12:30:41.3992264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-06T12:30:42.3999546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-06T12:30:43.3990842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-06T12:30:44.4008756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-06T12:30:45.4001457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-06T12:30:46.3994864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-06T12:30:47.3998483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-06T12:30:48.3997381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-06T12:30:49.3998658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-06T12:30:50.3994736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-06T12:30:51.3998117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-06T12:30:52.3995032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-06T12:30:53.3994986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-06T12:30:54.3991860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-08-06T12:30:55.3999300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-06T12:30:56.3992186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-08-06T12:30:57.3996500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-06T12:30:58.3999566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-06T12:30:59.3993234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-06T12:31:00.3999598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-08-06T12:31:01.3999373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-08-06T12:31:02.3994553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-08-06T12:31:03.3996154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-08-06T12:31:04.3991312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-08-06T12:31:05.4000384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-08-06T12:31:06.3997082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-06T12:31:07.4001412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-06T12:31:08.3996091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-08-06T12:31:09.3995815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-06T12:31:10.3997352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-08-06T12:31:11.3990331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-08-06T12:31:12.3998497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.44,T*37
2025-08-06T12:31:13.3995850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.54,T*36
2025-08-06T12:31:14.3993991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-06T12:31:15.3995631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-06T12:31:16.3992203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-06T12:31:17.3992088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.68,T*39
2025-08-06T12:31:18.3995812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-08-06T12:31:19.3999895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.12,T*33
2025-08-06T12:31:20.3995820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.06,T*36
2025-08-06T12:31:21.3995595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-08-06T12:31:22.3993299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.85,T*3A
2025-08-06T12:31:23.3994248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.93,T*3D
2025-08-06T12:31:24.3992002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.01,T*31
2025-08-06T12:31:25.3995748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-06T12:31:26.3992066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.09,T*39
2025-08-06T12:31:27.3992779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.16,T*37
2025-08-06T12:31:28.3994297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.15,T*34
2025-08-06T12:31:29.3996813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-06T12:31:30.3993254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-06T12:31:31.4000375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-08-06T12:31:32.3995678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.01,T*31
2025-08-06T12:31:33.3992259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.89,T*36
2025-08-06T12:31:34.3991698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.85,T*3A
2025-08-06T12:31:35.3994719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-08-06T12:31:36.3992951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-08-06T12:31:37.3996418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.86,T*39
2025-08-06T12:31:38.3991651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-06T12:31:39.3992328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-08-06T12:31:40.3990616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-08-06T12:31:41.3998138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-08-06T12:31:42.3990456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-08-06T12:31:43.3993493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.45,T*36
2025-08-06T12:31:44.3993794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-08-06T12:31:45.3991275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-08-06T12:31:46.3996551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-06T12:31:47.3992314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-08-06T12:31:48.3998862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-08-06T12:31:49.3998198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-08-06T12:31:50.3995655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-08-06T12:31:51.3999278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-08-06T12:31:52.3991010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-06T12:31:53.3998791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-06T12:31:54.3996026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-06T12:31:55.3998061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-06T12:31:56.3992354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-08-06T12:31:57.3996901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-08-06T12:31:58.3998357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-06T12:31:59.4000186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-08-06T12:32:00.3997877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-08-06T12:32:01.3999599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-08-06T12:32:02.3993959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-08-06T12:32:03.3994585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-06T12:32:04.3992667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-08-06T12:32:05.3993682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-08-06T12:32:06.3990112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-08-06T12:32:07.4002038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-06T12:32:08.3995950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-06T12:32:09.3998491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-06T12:32:10.3994254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-08-06T12:32:11.3995999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-08-06T12:32:12.4000940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-08-06T12:32:13.3993251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-08-06T12:32:14.4000013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-08-06T12:32:15.3996721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-08-06T12:32:16.3993253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-06T12:32:17.3994215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-08-06T12:32:18.4000400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-06T12:32:19.3991959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-06T12:32:20.3996342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-08-06T12:32:21.3999475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-08-06T12:32:22.3994909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-06T12:32:23.4065815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-08-06T12:32:24.3997976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-08-06T12:32:25.3998398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-08-06T12:32:26.3994420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-08-06T12:32:27.3998581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-06T12:32:28.3996851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-08-06T12:32:29.3995472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-08-06T12:32:30.4001582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-08-06T12:32:31.3998507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-08-06T12:32:32.3992943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-08-06T12:32:33.3994399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-08-06T12:32:34.3995626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-08-06T12:32:35.3996822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-08-06T12:32:36.3990954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-06T12:32:37.3996859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-06T12:32:38.3993608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-08-06T12:32:39.3994387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-06T12:32:40.3997293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-08-06T12:32:41.3996868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-08-06T12:32:42.3993022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-08-06T12:32:43.3998444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-08-06T12:32:44.3995269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-08-06T12:32:45.3997419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-08-06T12:32:46.3994543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-08-06T12:32:47.3995041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-08-06T12:32:48.3989035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-06T12:32:49.3993376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.44,T*36
2025-08-06T12:32:50.3994936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-06T12:32:51.3999520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-06T12:32:52.3998550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-08-06T12:32:53.3997690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-08-06T12:32:54.4020911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-06T12:32:55.3996634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-06T12:32:56.3992899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-08-06T12:32:57.3993926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-08-06T12:32:58.3998818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-08-06T12:32:59.3994958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-06T12:33:00.3999604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-08-06T12:33:01.3991321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-08-06T12:33:02.3999561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-08-06T12:33:03.3996170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-08-06T12:33:04.3992582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-08-06T12:33:05.3991797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.44,T*36
2025-08-06T12:33:06.3998373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-06T12:33:07.3998615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-08-06T12:33:08.3992806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-06T12:33:09.3994917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-06T12:33:10.3991155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-08-06T12:33:11.3994443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-08-06T12:33:12.3991761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-08-06T12:33:13.3993689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.66,T*36
2025-08-06T12:33:14.4001049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-08-06T12:33:15.3994415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-06T12:33:16.3998843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-08-06T12:33:17.3998263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-08-06T12:33:18.3998415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-08-06T12:33:19.3994025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-08-06T12:33:20.3998309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.66,T*36
2025-08-06T12:33:21.3999714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-06T12:33:22.3996733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-08-06T12:33:23.3997707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-08-06T12:33:24.3998601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.30,T*34
2025-08-06T12:33:25.4000963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.27,T*32
2025-08-06T12:33:26.3994590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-08-06T12:33:27.3999364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-08-06T12:33:28.3992912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.66,T*36
2025-08-06T12:33:29.3998748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-08-06T12:33:30.3996454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-08-06T12:33:31.3990495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.13,T*35
2025-08-06T12:33:32.3999544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-08-06T12:33:33.3991601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-08-06T12:33:34.4000232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-08-06T12:33:35.3991405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-08-06T12:33:36.3999125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-08-06T12:33:37.3999606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-06T12:33:38.3998918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-08-06T12:33:39.3998804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-06T12:33:40.3995542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-08-06T12:33:41.3997300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-06T12:33:42.3991506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.66,T*36
2025-08-06T12:33:43.3962238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-08-06T12:33:44.3998488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-06T12:33:45.3948481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-08-06T12:33:46.3998201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.64,T*34
2025-08-06T12:33:47.3999457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-06T12:33:48.3995510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-06T12:33:49.3998078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.64,T*34
2025-08-06T12:33:50.3994109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-08-06T12:33:51.3992536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-08-06T12:33:52.4000822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-08-06T12:33:53.4025496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-06T12:33:54.3992669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-06T12:33:55.3995008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-06T12:33:56.3995538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-06T12:33:57.3997041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-08-06T12:33:58.3995326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-06T12:33:59.3995334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-06T12:34:00.4067221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-08-06T12:34:01.3994913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-08-06T12:34:02.3994234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-08-06T12:34:03.3996366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-08-06T12:34:04.3991155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-06T12:34:05.3993876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-08-06T12:34:06.3988449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-06T12:34:07.3998535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-06T12:34:08.3992903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-06T12:34:09.3992307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-08-06T12:34:10.3998211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-06T12:34:11.3999832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-08-06T12:34:12.3995574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-06T12:34:13.3999009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-06T12:34:14.3950826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-06T12:34:15.3995393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-06T12:34:16.3993137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-08-06T12:34:17.3997265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-08-06T12:34:18.3993251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-08-06T12:34:19.3994017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-06T12:34:20.3991869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-08-06T12:34:21.3991003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-08-06T12:34:22.3996420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-06T12:34:23.3996647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-06T12:34:24.3992121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-06T12:34:25.3992862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-08-06T12:34:26.4000310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-08-06T12:34:27.3993870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-08-06T12:34:28.3998789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-08-06T12:34:29.4000010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-08-06T12:34:30.3998341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-08-06T12:34:31.4000695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-08-06T12:34:32.3998460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-08-06T12:34:33.3998905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-08-06T12:34:34.3996343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-08-06T12:34:35.3998997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-08-06T12:34:36.3995902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.73,T*32
2025-08-06T12:34:37.3997335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-06T12:34:38.3999937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-08-06T12:34:39.3996873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-08-06T12:34:40.3992851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.79,T*38
2025-08-06T12:34:41.3997569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-08-06T12:34:42.3992513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-08-06T12:34:43.3992665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-08-06T12:34:44.4000183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-06T12:34:45.3994251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-08-06T12:34:46.3998465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-08-06T12:34:47.3993838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-06T12:34:48.3993351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-08-06T12:34:49.4025992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.66,T*36
2025-08-06T12:34:50.3992255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-08-06T12:34:51.3993632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-06T12:34:52.3999078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-08-06T12:34:53.3998686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.22,T*37
2025-08-06T12:34:54.3996163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.18,T*3E
2025-08-06T12:34:55.3994953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-06T12:34:56.3992096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-06T12:34:57.3997663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-08-06T12:34:58.3992265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-08-06T12:34:59.3995446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-08-06T12:35:00.3991566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.22,T*37
2025-08-06T12:35:01.3999986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-08-06T12:35:02.3997377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-06T12:35:03.3995742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.99,T*36
2025-08-06T12:35:04.3991514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-06T12:35:05.3992422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-06T12:35:06.3995191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-08-06T12:35:07.3997246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-08-06T12:35:08.3992438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.06,T*31
2025-08-06T12:35:09.3993606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-06T12:35:10.3998560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-08-06T12:35:11.3989264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-06T12:35:12.3998930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.73,T*32
2025-08-06T12:35:13.3990550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-08-06T12:35:14.3995578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-08-06T12:35:15.3998975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.03,T*34
2025-08-06T12:35:16.3995233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-08-06T12:35:17.4000706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-08-06T12:35:18.3989639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-06T12:35:19.3995053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-06T12:35:20.3989627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-06T12:35:21.3992133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-06T12:35:22.3998988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-06T12:35:23.3995702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-08-06T12:35:24.3992523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-06T12:35:25.3993596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-08-06T12:35:26.3990765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.51,T*32
2025-08-06T12:35:27.4039810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-06T12:35:28.3991476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-06T12:35:29.3998316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-06T12:35:30.3992751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.51,T*32
2025-08-06T12:35:31.3993030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.46,T*34
2025-08-06T12:35:32.3968249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-08-06T12:35:33.3994316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-06T12:35:34.3993118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-08-06T12:35:35.3994295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.44,T*36
2025-08-06T12:35:36.3992307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-06T12:35:37.3993307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-08-06T12:35:38.3999523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-06T12:35:39.3999929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-06T12:35:40.3996484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-08-06T12:35:41.3991581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-06T12:35:42.3995200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-08-06T12:35:43.3992958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-08-06T12:35:44.3994359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-06T12:35:45.3996963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-08-06T12:35:46.3993356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-06T12:35:47.3990215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-06T12:35:48.3995790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-08-06T12:35:49.3997323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-06T12:35:50.3995688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-08-06T12:35:51.3996411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-06T12:35:52.3999271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-08-06T12:35:53.3997504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-08-06T12:35:54.3999000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-08-06T12:35:55.4000525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-08-06T12:35:56.3991394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.46,T*34
2025-08-06T12:35:57.3991804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-08-06T12:35:58.3999304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-06T12:35:59.3991082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-08-06T12:36:00.3998079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-06T12:36:01.3997918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-06T12:36:02.3998438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-08-06T12:36:03.3998357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-06T12:36:04.4001654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-08-06T12:36:05.3992778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-08-06T12:36:06.3997084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-08-06T12:36:07.3990242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.27,T*30
2025-08-06T12:36:08.3996301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-08-06T12:36:09.3996696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-08-06T12:36:10.3992716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.97,T*3A
2025-08-06T12:36:11.3996806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-08-06T12:36:12.3991529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.97,T*3A
2025-08-06T12:36:13.3999450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-08-06T12:36:14.3992881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-08-06T12:36:15.3996779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-06T12:36:16.3991026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-06T12:36:17.3992828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-08-06T12:36:18.3993314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-08-06T12:36:19.3998100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-06T12:36:20.3994994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-08-06T12:36:21.3997489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-08-06T12:36:22.3993050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-08-06T12:36:23.3993524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-08-06T12:36:24.3992633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-08-06T12:36:25.3994267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-06T12:36:26.3999906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-06T12:36:27.3996798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-06T12:36:28.3996375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-06T12:36:29.3997634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-06T12:36:30.3993725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-06T12:36:31.3991779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-06T12:36:32.3991511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-06T12:36:33.3996694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-06T12:36:34.3993387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-06T12:36:35.3992820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-06T12:36:36.4000088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-06T12:36:37.3992569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-06T12:36:38.3951038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-06T12:36:39.3997570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-06T12:36:40.3993595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-06T12:36:41.3994871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-06T12:36:42.3991187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-06T12:36:43.3996294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-06T12:36:44.3991982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-06T12:36:45.3993858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-06T12:36:46.3998657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-06T12:36:47.3999522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-06T12:36:48.3991121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-06T12:36:49.3994691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-06T12:36:50.3992344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-06T12:36:51.3998328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-06T12:36:52.3995213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-06T12:36:53.4009868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-06T12:36:54.3998483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-06T12:36:55.3998931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-06T12:36:56.3994695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-06T12:36:57.3991314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-06T12:36:58.3992678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-06T12:36:59.3998251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-06T12:37:00.3997787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-06T12:37:01.3998439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-06T12:37:02.4000306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-06T12:37:03.3991758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-06T12:37:04.3997673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-06T12:37:05.3997850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-06T12:37:06.3993341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-06T12:37:07.3991736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-08-06T12:37:08.3997623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-06T12:37:09.3998011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-06T12:37:10.3995221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-06T12:37:11.3973387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-08-06T12:37:12.3993498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-06T12:37:13.3995181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-08-06T12:37:14.3992135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-08-06T12:37:15.3993207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-06T12:37:16.3998571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-06T12:37:17.3998235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-06T12:37:18.3996081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-06T12:37:19.3998749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-06T12:37:20.3994410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-06T12:37:21.3996291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-06T12:37:22.3991429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-06T12:37:23.3996653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-06T12:37:24.3993569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-06T12:37:25.3994441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-06T12:37:26.3997951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-06T12:37:27.3996984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-06T12:37:28.3994604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-06T12:37:29.3998315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-06T12:37:30.3994053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-06T12:37:31.4000267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-06T12:37:32.3999130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-06T12:37:33.4000948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-06T12:37:34.3992671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-06T12:37:35.3995579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-06T12:37:36.3991583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-06T12:37:37.4000297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-06T12:37:38.3994250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-06T12:37:39.4001133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-06T12:37:40.3993129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-06T12:37:41.3994083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-06T12:37:42.3999553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-06T12:37:43.3999057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-06T12:37:44.4001164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-06T12:37:45.3993811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-06T12:37:46.3998350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-06T12:37:47.3997573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-06T12:37:48.3994313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-06T12:37:49.3995034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-06T12:37:50.3994690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-06T12:37:51.3998243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-06T12:37:52.3995167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-06T12:37:53.3999434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-06T12:37:54.3996875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-06T12:37:55.3998716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-06T12:37:56.3993268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-06T12:37:57.3996632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-06T12:37:58.3991478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-06T12:37:59.3992795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-06T12:38:00.3990393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-06T12:38:01.3995721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-06T12:38:02.3999392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-06T12:38:03.3989940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-06T12:38:04.3996665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-06T12:38:05.3996775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-06T12:38:06.3992368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-06T12:38:07.4000449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-06T12:38:08.3993099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-06T12:38:09.3993353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-06T12:38:10.3999119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-06T12:38:11.3999356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-06T12:38:12.3993945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-06T12:38:13.3993946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-06T12:38:14.3999484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-06T12:38:15.3996049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-06T12:38:16.3993254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-06T12:38:17.3996258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-06T12:38:18.3996287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-06T12:38:19.3992449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-06T12:38:20.3999686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-06T12:38:21.3991955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-06T12:38:22.4004362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-06T12:38:23.3999980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-06T12:38:24.3996359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-06T12:38:25.3997300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-06T12:38:26.3994973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-06T12:38:27.4057029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-06T12:38:28.3997623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-06T12:38:29.3992395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-06T12:38:30.3996456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-06T12:38:31.4000264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-06T12:38:32.3995160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-06T12:38:33.3991607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-06T12:38:34.3995339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-06T12:38:35.3997615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-06T12:38:36.3995022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-06T12:38:37.3994472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-06T12:38:38.4000720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-06T12:38:39.3992100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-06T12:38:40.3998526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-06T12:38:41.3998058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-06T12:38:42.3993791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-06T12:38:43.3996460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-06T12:38:44.3996308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-06T12:38:45.3992841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-06T12:38:46.3998648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-06T12:38:47.3997329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-06T12:38:48.3994866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-06T12:38:49.3991663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-06T12:38:50.3996133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-06T12:38:51.3998657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-06T12:38:52.3999041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-06T12:38:53.4000505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-06T12:38:54.3997365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-06T12:38:55.3999755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-06T12:38:56.4000185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-06T12:38:57.3993521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-06T12:38:58.3997062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T12:38:59.3998586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T12:39:00.3992699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-06T12:39:01.3993007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T12:39:02.3999235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T12:39:03.3999208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T12:39:04.3997695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T12:39:05.3994543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T12:39:06.3994402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T12:39:07.3996501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T12:39:08.3994341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T12:39:09.4000380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T12:39:10.3995240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T12:39:11.3994004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T12:39:12.3991961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T12:39:13.3996872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T12:39:14.3997266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T12:39:15.3999202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T12:39:16.3997997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T12:39:17.3996882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T12:39:18.4000181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T12:39:19.3993311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T12:39:20.3997892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T12:39:21.3999920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T12:39:22.3995260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T12:39:23.3994706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T12:39:24.3999186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T12:39:25.3998912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T12:39:26.3996996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T12:39:27.3998175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T12:39:28.3992224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T12:39:29.3994056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T12:39:30.3990423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T12:39:31.3994349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T12:39:32.3996801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T12:39:33.3999875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T12:39:34.3992731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T12:39:35.3999936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T12:39:36.3999336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T12:39:37.3998328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T12:39:38.3996501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T12:39:39.3992431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T12:39:40.3996883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T12:39:41.4066259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T12:39:42.3991827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T12:39:43.3993823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T12:39:44.3999529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T12:39:45.4029624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T12:39:46.3997271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T12:39:47.3992458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T12:39:48.3992778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T12:39:49.3994193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T12:39:50.4000740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T12:39:51.3997249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T12:39:52.3992697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T12:39:53.3998350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T12:39:54.3998135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:39:55.3993623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:39:56.3999581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T12:39:57.3990627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:39:58.3998524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:39:59.3999363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:40:00.3995147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T12:40:01.3998035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T12:40:02.3994524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T12:40:03.3993751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T12:40:04.3999230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T12:40:05.3992709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T12:40:06.3998478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T12:40:07.3998979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T12:40:08.4000449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T12:40:09.4000483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T12:40:10.3996546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T12:40:11.3991947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T12:40:12.3997167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T12:40:13.3999898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T12:40:14.3997125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T12:40:15.3998635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T12:40:16.3998083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T12:40:17.3992461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T12:40:18.3999127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T12:40:19.3999030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T12:40:20.3994537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-06T12:40:21.3995696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-06T12:40:22.4000273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T12:40:23.4001224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T12:40:24.3996839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T12:40:25.3997917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T12:40:26.3994044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T12:40:27.3995307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T12:40:28.4000401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T12:40:29.4000006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-06T12:40:30.3993153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T12:40:31.3995911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T12:40:32.3992999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T12:40:33.3997382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T12:40:34.3993770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T12:40:35.3995120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T12:40:36.3994504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T12:40:37.3998461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T12:40:38.3993793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T12:40:39.3996801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T12:40:40.3993247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T12:40:41.3993348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T12:40:42.3997575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T12:40:43.3993528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T12:40:44.3997629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T12:40:45.3991155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T12:40:46.3996831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T12:40:47.4000951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T12:40:48.3998530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T12:40:49.3991242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T12:40:50.3996285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T12:40:51.3993349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T12:40:52.3993044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T12:40:53.3994599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T12:40:54.3996740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T12:40:55.3999372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T12:40:56.3994145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T12:40:57.3993336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T12:40:58.4000541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:40:59.3991978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T12:41:00.3998806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T12:41:01.3998865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T12:41:02.3996862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T12:41:03.4000963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T12:41:04.4001591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T12:41:05.3990953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T12:41:06.3999948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T12:41:07.3991551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T12:41:08.3990235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T12:41:09.3994253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:41:10.4000169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T12:41:11.3992368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T12:41:12.3998555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T12:41:13.3999872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T12:41:14.3994335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T12:41:15.3992622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T12:41:16.3997670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T12:41:17.3993131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T12:41:18.3996080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:41:19.3991617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T12:41:20.3997726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T12:41:21.3998176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T12:41:22.3994766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T12:41:23.3994883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:41:24.3992178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:41:25.3995493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:41:26.3999827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:41:27.3992075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:41:28.3999101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:41:29.4023377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:41:30.3995800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:41:31.3997850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:41:32.3999925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T12:41:33.3997190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T12:41:34.3991561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T12:41:35.3993617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T12:41:36.3995608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T12:41:37.3997704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T12:41:38.3994696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T12:41:39.3999432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T12:41:40.3994230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T12:41:41.3993798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T12:41:42.4000316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T12:41:43.3991886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T12:41:44.3999243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T12:41:45.3998088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T12:41:46.3994684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T12:41:47.3997905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T12:41:48.3997581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T12:41:49.3995345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T12:41:50.4000728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T12:41:51.3992109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T12:41:52.3997653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T12:41:53.3999691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T12:41:54.3994049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T12:41:55.3995949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T12:41:56.3993097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T12:41:57.3995705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T12:41:58.3991919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:41:59.3996408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T12:42:00.3998691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T12:42:01.4000099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T12:42:02.3998751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T12:42:03.3999009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T12:42:04.3996095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T12:42:05.3995276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T12:42:06.3994059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T12:42:07.3996319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T12:42:08.3996113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T12:42:09.3996223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:42:10.3991915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:42:11.3992635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:42:12.3998582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T12:42:13.3993644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T12:42:14.3994226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:42:15.3998028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T12:42:16.3992860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:42:17.3996576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:42:18.3992520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T12:42:19.3997789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T12:42:20.3993624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T12:42:21.3994631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T12:42:22.3999002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:42:23.3999809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T12:42:24.3997291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T12:42:25.3998507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T12:42:26.3995585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:42:27.3998731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:42:28.3999182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:42:29.3992717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T12:42:30.3992540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:42:31.3993733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:42:32.4001464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:42:33.3991563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:42:34.3997506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:42:35.3998612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T12:42:36.3998515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:42:37.3993000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T12:42:38.3998917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T12:42:39.3999025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T12:42:40.3990721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:42:41.3998256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:42:42.3993476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:42:43.3990296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:42:44.3992057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T12:42:45.3992489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T12:42:46.3999480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T12:42:47.3992706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T12:42:48.3998253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T12:42:49.4000429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T12:42:50.3994605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T12:42:51.3997395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T12:42:52.4052875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T12:42:53.3995179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T12:42:54.4000932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T12:42:55.3991102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T12:42:56.3991968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T12:42:57.3991302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T12:42:58.3991006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T12:42:59.3992623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T12:43:00.3999190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T12:43:01.3992295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T12:43:02.3994681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T12:43:03.3995765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T12:43:04.4000684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T12:43:05.3993091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T12:43:06.3992082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T12:43:07.3991951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T12:43:08.3999541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T12:43:09.3996736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T12:43:10.3992893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T12:43:11.3995609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T12:43:12.3994179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T12:43:13.3995713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T12:43:14.3996751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T12:43:15.3991017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T12:43:16.3998623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:43:17.3998598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:43:18.3994831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:43:19.3997980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:43:20.3994113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T12:43:21.3996022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T12:43:22.3991989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T12:43:23.4000396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T12:43:24.3998367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T12:43:25.3998973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:43:26.3990740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T12:43:27.3993622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T12:43:28.4000161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:43:29.3992372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T12:43:30.3997277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T12:43:31.3997019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:43:32.3999089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:43:33.4000488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T12:43:34.3993263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:43:35.3991744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:43:36.3998551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T12:43:37.3998817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:43:38.4016520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:43:39.3997209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:43:40.3995647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:43:41.3997187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T12:43:42.3999374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:43:43.3995883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T12:43:44.3991910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:43:45.4041168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:43:46.3996605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:43:47.3996853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:43:48.3994511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T12:43:49.3995340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T12:43:50.3991538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T12:43:51.3996241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:43:52.3989791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T12:43:53.3998749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:43:54.3998670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T12:43:55.4000894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T12:43:56.3995359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:43:57.3996454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T12:43:58.3995199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T12:43:59.3996549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T12:44:00.3993996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T12:44:01.3996885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T12:44:02.3994484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T12:44:03.3992391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T12:44:04.3997782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T12:44:05.3998065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T12:44:06.3999166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T12:44:07.3991365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:44:08.3997549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:44:09.4000896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T12:44:10.3998362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T12:44:11.3995072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T12:44:12.4001421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T12:44:13.3993342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:44:14.3997643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T12:44:15.4000289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T12:44:16.3997202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T12:44:17.4000265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T12:44:18.3995928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T12:44:19.3998023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T12:44:20.3997840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T12:44:21.3999306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:44:22.3996049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T12:44:23.3996168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:44:24.3998618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:44:25.4052705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:44:26.3993584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:44:27.3996261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:44:28.3991561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:44:29.3992372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:44:30.3996179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T12:44:31.3996853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T12:44:32.3992849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T12:44:33.3995956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T12:44:34.3991765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T12:44:35.3997178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T12:44:36.3991032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T12:44:37.4000492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:44:38.3994357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T12:44:39.3996882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T12:44:40.4027614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T12:44:41.3995728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T12:44:42.3992306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T12:44:43.3993423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T12:44:44.4000162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:44:45.3992678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T12:44:46.3996957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T12:44:47.3999217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T12:44:48.3996940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T12:44:49.4035796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T12:44:50.3998062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T12:44:51.3991853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T12:44:52.3998664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T12:44:53.3991410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T12:44:54.3990286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T12:44:55.3994153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T12:44:56.3990895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T12:44:57.3994644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T12:44:58.3991071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T12:44:59.3991664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T12:45:00.3998312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:45:01.3994033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T12:45:02.3992243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T12:45:03.3994763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T12:45:04.3997726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T12:45:05.3992617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T12:45:06.3989753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T12:45:07.3993542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T12:45:08.3999319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T12:45:09.3997976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T12:45:10.3994315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T12:45:11.3995222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T12:45:12.3990402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T12:45:13.3993780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T12:45:14.4000352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T12:45:15.3992367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T12:45:16.3997489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T12:45:17.3991387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T12:45:18.3995501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T12:45:19.3998291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T12:45:20.3994093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T12:45:21.3996881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T12:45:22.3993465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:45:23.3998269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:45:24.3994371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T12:45:25.3990256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T12:45:26.3996179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T12:45:27.3993988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T12:45:28.3992119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T12:45:29.3993431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T12:45:30.3992322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T12:45:31.3992429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T12:45:32.3989032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T12:45:33.3994302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T12:45:34.3992877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T12:45:35.3990980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T12:45:36.3998019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T12:45:37.3996237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T12:45:38.3992726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T12:45:39.3994763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T12:45:40.3998248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T12:45:41.3991982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T12:45:42.3996705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T12:45:43.3995917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T12:45:44.3990795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T12:45:45.3993566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T12:45:46.4000273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T12:45:47.3991950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T12:45:48.4000304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:45:49.3999917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T12:45:50.3992942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T12:45:51.3998464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:45:52.3996772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T12:45:53.3992743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T12:45:54.3994027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T12:45:55.3998111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:45:56.3992506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T12:45:57.3999015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:45:58.3999584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:45:59.3993319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T12:46:00.3999752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T12:46:01.3997199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T12:46:02.4000198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T12:46:03.3996125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:46:04.3996962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:46:05.3994336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:46:06.3990901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T12:46:07.3999388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T12:46:08.3991283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:46:09.3996471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:46:10.3999076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T12:46:11.3994370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:46:12.3996522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T12:46:13.3993651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T12:46:14.3994825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T12:46:15.3991798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T12:46:16.3992015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:46:17.3996771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T12:46:18.3997495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T12:46:19.3995983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T12:46:20.3995419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:46:21.3992092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T12:46:22.3994971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:46:23.3995265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T12:46:24.3992837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T12:46:25.3998006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:46:26.3999729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:46:27.3996114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T12:46:28.3998516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T12:46:29.3993854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T12:46:30.3996065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T12:46:31.4001504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T12:46:32.3992689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T12:46:33.3996433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:46:34.3996373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T12:46:35.3993516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T12:46:36.3994927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T12:46:37.4000147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T12:46:38.3994312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T12:46:39.3999682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T12:46:40.3991571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T12:46:41.3999548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:46:42.3998714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:46:43.3994779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T12:46:44.3995493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T12:46:45.3998505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:46:46.3996346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T12:46:47.3993106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T12:46:48.3993809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:46:49.3997705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T12:46:50.3995510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:46:51.3990397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:46:52.3994012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T12:46:53.3992507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T12:46:54.3995986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T12:46:55.3998268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T12:46:56.3994563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T12:46:57.3998693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T12:46:58.3992419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T12:46:59.3997749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T12:47:00.4038571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T12:47:01.3995233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T12:47:02.3996077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T12:47:03.3994950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T12:47:04.3996634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T12:47:05.3992710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T12:47:06.3993813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T12:47:07.3998278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T12:47:08.3993059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T12:47:09.3997968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:47:10.3999143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T12:47:11.3996134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T12:47:12.3996218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T12:47:13.3993492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T12:47:14.3997299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T12:47:15.3989984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T12:47:16.3994306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T12:47:17.3999619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T12:47:18.3990984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T12:47:19.3994769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T12:47:20.3995463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T12:47:21.3991913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T12:47:22.3993836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:47:23.3995379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T12:47:24.3999620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T12:47:25.3995916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T12:47:26.3997034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:47:27.3996076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T12:47:28.3997196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T12:47:29.3993361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T12:47:30.3997717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T12:47:31.3993124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T12:47:32.3994514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T12:47:33.3998819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:47:34.4001338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:47:35.4000015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T12:47:36.3991724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:47:37.3999776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:47:38.3991726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T12:47:39.3997662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T12:47:40.3998619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:47:41.3995797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T12:47:42.3999123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T12:47:43.3996542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T12:47:44.3999111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:47:45.3993539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T12:47:46.3997414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:47:47.3992533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T12:47:48.3996749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T12:47:49.3995949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:47:50.4045783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:47:51.3994091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T12:47:52.3994597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T12:47:53.3994429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T12:47:54.3997856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T12:47:55.3997387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T12:47:56.3991404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T12:47:57.3996373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T12:47:58.3996046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T12:47:59.3999194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:48:00.3999735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T12:48:01.3995510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T12:48:02.4000982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T12:48:03.3997425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T12:48:04.3998597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T12:48:05.3992894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T12:48:06.3996416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:48:07.3991676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T12:48:08.3993927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:48:09.3990909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:48:10.3994563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T12:48:11.3996180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T12:48:12.3996097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T12:48:13.3995945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:48:14.3995624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T12:48:15.3996554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T12:48:16.3994915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T12:48:17.3993515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T12:48:18.3992052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T12:48:19.3994873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T12:48:20.3994110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:48:21.3999936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T12:48:22.3992326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:48:23.3998633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T12:48:24.3999271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T12:48:25.3997506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:48:26.3996975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:48:27.3991873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T12:48:28.3995323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:48:29.3996805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T12:48:30.3995539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T12:48:31.4000573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:48:32.3992564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T12:48:33.3997830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T12:48:34.3998727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T12:48:35.3997129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T12:48:36.3999443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T12:48:37.3996122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T12:48:38.3998491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:48:39.3995868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:48:40.3997620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:48:41.3996593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T12:48:42.3997722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T12:48:43.3994190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T12:48:44.3997004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:48:45.3998126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:48:46.3990918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T12:48:47.4000133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T12:48:48.3991373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T12:48:49.3991798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T12:48:50.3991100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T12:48:51.3992961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:48:52.3996083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T12:48:53.3995204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T12:48:54.4000859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T12:48:55.3995419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T12:48:56.3996057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T12:48:57.3997720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T12:48:58.3998089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T12:48:59.3990210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T12:49:00.3993246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:49:01.3995969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T12:49:02.3994410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:49:03.4000707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T12:49:04.3991869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T12:49:05.3999830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T12:49:06.3998631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T12:49:07.3994669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T12:49:08.3996901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T12:49:09.3994828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:49:10.3996153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T12:49:11.3992593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T12:49:12.3997478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:49:13.3997063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:49:14.3998268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T12:49:15.3993046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T12:49:16.3994584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T12:49:17.3992566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T12:49:18.3994014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:49:19.3997219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:49:20.3999675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:49:21.3995633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T12:49:22.3992457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T12:49:23.4054374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T12:49:24.3994835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:49:25.3993695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T12:49:26.3998082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T12:49:27.3993997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T12:49:28.3995958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T12:49:29.3994234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T12:49:30.3998569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T12:49:31.3996463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T12:49:32.3998284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T12:49:33.3994604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:49:34.3996757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T12:49:35.3994227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T12:49:36.3994142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T12:49:37.4000328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T12:49:38.3993363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T12:49:39.3998629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T12:49:40.3993447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T12:49:41.3998900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T12:49:42.3999439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T12:49:43.3995559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T12:49:44.3995843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T12:49:45.3995873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T12:49:46.3998929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:49:47.4091539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:49:48.3999353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T12:49:49.3995960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T12:49:50.3996262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T12:49:51.3992921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T12:49:52.3996942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T12:49:53.3993129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T12:49:54.3996757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T12:49:55.3991396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T12:49:56.3994763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T12:49:57.4000141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T12:49:58.3992530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T12:49:59.3994207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T12:50:00.3996703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T12:50:01.3992421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T12:50:02.3994585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T12:50:03.3991284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T12:50:04.3995145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:50:05.3995674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:50:06.3999553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T12:50:07.3991771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:50:08.3992833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T12:50:09.3997420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:50:10.3991254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:50:11.3999969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T12:50:12.3996393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T12:50:13.3995126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:50:14.3994948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:50:15.3995970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T12:50:16.3995168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T12:50:17.4099391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T12:50:18.3993789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:50:19.3991144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T12:50:20.3994239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:50:21.3997275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T12:50:22.3999873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T12:50:23.3995107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T12:50:24.3996308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T12:50:25.3993002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T12:50:26.3995401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T12:50:27.3996804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T12:50:28.3997730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T12:50:29.3993850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T12:50:30.3996030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T12:50:31.3991759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:50:32.3995314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T12:50:33.4100431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:50:34.4000558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T12:50:35.3995436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T12:50:36.3997688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T12:50:37.4093500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T12:50:38.3990958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T12:50:39.3996964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T12:50:40.3994410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:50:41.3999528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T12:50:42.3995881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T12:50:43.3992957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T12:50:44.3992880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T12:50:45.3992412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T12:50:46.3998461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T12:50:47.3992775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T12:50:48.3995663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T12:50:49.4100192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T12:50:50.4091992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T12:50:51.3997269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T12:50:52.3993355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:50:53.3993857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T12:50:54.4092222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:50:55.3998080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T12:50:56.3997025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:50:57.3997979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:50:58.4000239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T12:50:59.3995467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T12:51:00.3997263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T12:51:01.3993515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T12:51:02.3993831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T12:51:03.4090737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T12:51:04.3994237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:51:05.3999456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:51:06.3997480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T12:51:07.3992347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T12:51:08.3995740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T12:51:09.3991220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T12:51:10.3994647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T12:51:11.4091687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T12:51:12.4091741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T12:51:13.4093161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T12:51:14.3998438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:51:15.4093551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T12:51:16.3999505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T12:51:17.3995552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T12:51:18.3997983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T12:51:19.3990360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:51:20.4092075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T12:51:21.3999351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T12:51:22.4090555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T12:51:23.3996617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T12:51:24.3996971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T12:51:25.3999971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T12:51:26.3998874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:51:27.3994913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:51:28.3998498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:51:29.3995721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T12:51:30.3998789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:51:31.4094642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T12:51:32.3995329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:51:33.3998907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:51:34.4000861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T12:51:35.4091663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:51:36.3994199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:51:37.3999086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:51:38.3995622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:51:39.4092229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:51:40.3996958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T12:51:41.3996735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:51:42.4090438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T12:51:43.3995715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T12:51:44.3997859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T12:51:45.4093629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T12:51:46.3997036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T12:51:47.4091096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T12:51:48.4092630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T12:51:49.3996587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T12:51:50.3997542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:51:51.3995040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:51:52.3995370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:51:53.3996748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T12:51:54.4004719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:51:55.4093856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:51:56.3999253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T12:51:57.3996487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T12:51:58.4092091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T12:51:59.3996685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T12:52:00.4101149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T12:52:01.3996194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T12:52:02.3997819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:52:03.3995066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T12:52:04.4001053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T12:52:05.3996172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T12:52:06.4095362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T12:52:07.3991629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T12:52:08.3995080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T12:52:09.3995569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T12:52:10.3997400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T12:52:11.3997812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T12:52:12.4044855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T12:52:13.3996361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T12:52:14.3998468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T12:52:15.3996467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T12:52:16.3992782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T12:52:17.3997083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T12:52:18.3995005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T12:52:19.3990727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T12:52:20.4093996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T12:52:21.4054711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T12:52:22.4091787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T12:52:23.4100211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T12:52:24.3992247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T12:52:25.3999333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T12:52:26.3990188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T12:52:27.3996567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T12:52:28.3998773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T12:52:29.3995577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T12:52:30.3996655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T12:52:31.3999071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T12:52:32.4095220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T12:52:33.3994235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T12:52:34.3998285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T12:52:35.3994696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T12:52:36.4093404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T12:52:37.4092218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T12:52:38.4093260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T12:52:39.3998067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T12:52:40.4000353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T12:52:41.3994697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T12:52:42.3998540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:52:43.3992549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T12:52:44.3994718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T12:52:45.3998859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T12:52:46.4099342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T12:52:47.4092774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T12:52:48.3998890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T12:52:49.3995604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:52:50.3999977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T12:52:51.4000091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T12:52:52.4093423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T12:52:53.3999820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T12:52:54.3999142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T12:52:55.3995106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T12:52:56.3995454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T12:52:57.3993320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:52:58.3994119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T12:52:59.4009879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T12:53:00.3990940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T12:53:01.3998948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T12:53:02.4099793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T12:53:03.4000013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T12:53:04.4000320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T12:53:05.3996275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T12:53:06.3999298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T12:53:07.3993112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:53:08.3998205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T12:53:09.3996639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T12:53:10.4097616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:53:11.4095000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T12:53:12.3999461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T12:53:13.4066251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T12:53:14.3995276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T12:53:15.3997572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T12:53:16.4095779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:53:17.3988899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:53:18.3998015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T12:53:19.3997454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T12:53:20.3998855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T12:53:21.4095672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T12:53:22.3998326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T12:53:23.4093767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T12:53:24.4096302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T12:53:25.3989978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:53:26.3991545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:53:27.4000958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T12:53:28.4091670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T12:53:29.4001566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T12:53:30.4095220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T12:53:31.4097420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T12:53:32.4089220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:53:33.4091200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T12:53:34.4093821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T12:53:35.4101225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T12:53:36.3995217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T12:53:37.3989982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T12:53:38.4093550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T12:53:39.4095780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T12:53:40.4093346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:53:41.4097371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:53:42.4090997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T12:53:43.4097531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T12:53:44.4001723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T12:53:45.4094046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T12:53:46.4098967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T12:53:47.3998383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:53:48.3992265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T12:53:49.4096291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T12:53:50.4100093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T12:53:51.4094905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T12:53:52.4097276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T12:53:53.3995442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T12:53:54.4094130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:53:55.4091697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T12:53:56.4092614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T12:53:57.4000237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T12:53:58.3992928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T12:53:59.3998095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T12:54:00.4096743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T12:54:01.4092528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:54:02.4094401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T12:54:03.4090754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T12:54:04.4093447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:54:05.4099422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:54:06.4091659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T12:54:07.4092760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T12:54:08.4095927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:54:09.3990844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T12:54:10.3995968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T12:54:11.3997610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T12:54:12.4096902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T12:54:13.4095839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T12:54:14.4091223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:54:15.4096464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T12:54:16.4092764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T12:54:17.4093895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:54:18.4094540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T12:54:19.4090223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T12:54:20.4093879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T12:54:21.4098407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T12:54:22.4043797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T12:54:23.4097609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:54:24.4001008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T12:54:25.4094716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:54:26.4093766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:54:27.4056016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T12:54:28.4094846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T12:54:29.3996479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T12:54:30.3995932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T12:54:31.3991655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T12:54:32.3994229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T12:54:33.4099716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T12:54:34.4093544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T12:54:35.4094498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T12:54:36.4094681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:54:37.4091586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T12:54:38.3992041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T12:54:39.3998792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T12:54:40.3990417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T12:54:41.4098218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T12:54:42.4136622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T12:54:43.4094778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T12:54:44.4096826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T12:54:45.4092522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T12:54:46.3993505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T12:54:47.3991349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T12:54:48.4093274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T12:54:49.4101005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T12:54:50.4094055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T12:54:51.4098572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T12:54:52.4092090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T12:54:53.4095061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T12:54:54.4097785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T12:54:55.4099506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T12:54:56.4096082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T12:54:57.4091885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T12:54:58.3999181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T12:54:59.3991924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T12:55:00.4094109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:55:01.4100797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T12:55:02.4121885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T12:55:03.4095229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T12:55:04.4092395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T12:55:05.3998252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T12:55:06.3990942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T12:55:07.4092865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T12:55:08.4096804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T12:55:09.4092562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:55:10.4093744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T12:55:11.3998371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:55:12.3992165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T12:55:13.4095397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T12:55:14.4099068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T12:55:15.4095631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T12:55:16.4092123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T12:55:17.3999327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T12:55:18.4000416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:55:19.3998540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T12:55:20.4099600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:55:21.4096730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T12:55:22.3998811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:55:23.3995117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T12:55:24.3996539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T12:55:25.4092704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T12:55:26.4093180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T12:55:27.4099913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T12:55:28.3998683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T12:55:29.3997772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T12:55:30.3997763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T12:55:31.3992574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T12:55:32.4094174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T12:55:33.4101065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T12:55:34.4094227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T12:55:35.3998337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T12:55:36.3995517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T12:55:37.4000595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T12:55:38.3993724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T12:55:39.4091700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T12:55:40.4091306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T12:55:41.3997182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T12:55:42.3999130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T12:55:43.3994658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:55:44.4094640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:55:45.4093044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T12:55:46.4094363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:55:47.4094782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:55:48.3997171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:55:49.3992971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T12:55:50.3996400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:55:51.3993104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T12:55:52.4094085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T12:55:53.4099975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T12:55:54.4091647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T12:55:55.3996176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:55:56.4098124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T12:55:57.4098369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T12:55:58.4099093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T12:55:59.3997415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T12:56:00.3998106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T12:56:01.4057964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T12:56:02.4095905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T12:56:03.4093165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T12:56:04.4091399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T12:56:05.3997714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T12:56:06.3997202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T12:56:07.4097314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T12:56:08.4093038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T12:56:09.4099101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T12:56:10.4098404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T12:56:11.4096579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T12:56:12.4097385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T12:56:13.4095799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T12:56:14.3996004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T12:56:15.3992163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T12:56:16.4093598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T12:56:17.4099615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T12:56:18.4100637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T12:56:19.4094830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T12:56:20.4095191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T12:56:21.4092265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T12:56:22.4092801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T12:56:23.3998368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T12:56:24.3997305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-06T12:56:25.4093318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T12:56:26.4095728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T12:56:27.4090163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T12:56:28.4094377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T12:56:29.4097498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T12:56:30.4100024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T12:56:31.4097916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T12:56:32.4099840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T12:56:33.3997773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T12:56:34.3996044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T12:56:35.3994280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T12:56:36.4094567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T12:56:37.4100561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T12:56:38.4094278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T12:56:39.3991980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T12:56:40.4049995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T12:56:41.4096998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T12:56:42.4090459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T12:56:43.4097776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T12:56:44.4098285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T12:56:45.4096093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T12:56:46.3997420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T12:56:47.3993743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T12:56:48.3997830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T12:56:49.4093659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T12:56:50.4094536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T12:56:51.4099429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T12:56:52.4090769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T12:56:53.4098812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T12:56:54.4092821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T12:56:55.3999408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T12:56:56.3999278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T12:56:57.4096407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T12:56:58.4091751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T12:56:59.4098741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T12:57:00.4000099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T12:57:01.4095590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T12:57:02.4097026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T12:57:03.4092559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T12:57:04.4093496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T12:57:05.4098355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T12:57:06.4101025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T12:57:07.3997551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T12:57:08.3994949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T12:57:09.4100115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T12:57:10.4090771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T12:57:11.4100232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T12:57:12.3992735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T12:57:13.3990013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T12:57:14.4149206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T12:57:15.4098862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T12:57:16.4091967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:57:17.4048856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:57:18.4099268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T12:57:19.4096336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T12:57:20.4097019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T12:57:21.4092701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T12:57:22.4091832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T12:57:23.4000373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T12:57:24.3992839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T12:57:25.3998527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T12:57:26.4095368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T12:57:27.4095375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T12:57:28.4093416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T12:57:29.4098174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T12:57:30.3993320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T12:57:31.3999294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:57:32.4098008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T12:57:33.4095264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:57:34.4097740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:57:35.4098014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T12:57:36.3993605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T12:57:37.4000206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:57:38.3992695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T12:57:39.3992594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T12:57:40.4092081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T12:57:41.4096970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:57:42.4100578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T12:57:43.4095635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:57:44.3997355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T12:57:45.3992461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:57:46.3992784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:57:47.3999552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T12:57:48.3998732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T12:57:49.4090406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:57:50.4091563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T12:57:51.4098090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T12:57:52.3998521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T12:57:53.3993678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T12:57:54.3994403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T12:57:55.4095185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T12:57:56.4097511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:57:57.4092306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:57:58.3999903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T12:57:59.3994520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:58:00.3997509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:58:01.3991750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T12:58:02.3994174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T12:58:03.4023593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T12:58:04.4096737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:58:05.4092793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:58:06.3996647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:58:07.3997919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:58:08.3993282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T12:58:09.3997478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T12:58:10.4000464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:58:11.4095157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T12:58:12.4098097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T12:58:13.4017725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T12:58:14.4095938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T12:58:15.3992961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:58:16.3992340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T12:58:17.3996614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T12:58:18.3995658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:58:19.3994100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:58:20.4094429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T12:58:21.4101112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T12:58:22.4092210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T12:58:23.4099181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T12:58:24.4098182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T12:58:25.4096409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T12:58:26.4000260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:58:27.3995779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:58:28.3997324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T12:58:29.3994028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T12:58:30.4095857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T12:58:31.4091067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T12:58:32.4092462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T12:58:33.4099488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T12:58:34.4001139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:58:35.3997472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T12:58:36.3998790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:58:37.4092991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T12:58:38.4096028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T12:58:39.4091697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T12:58:40.4093696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T12:58:41.4000433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T12:58:42.3994568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T12:58:43.4000619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T12:58:44.3993448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T12:58:45.3998486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:58:46.4101437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T12:58:47.4167754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T12:58:48.4091646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T12:58:49.4096959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T12:58:50.3998257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T12:58:51.3993282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T12:58:52.3993293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T12:58:53.3999283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:58:54.4094007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:58:55.4098968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T12:58:56.4095520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:58:57.3996338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:58:58.3997536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:58:59.4093457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T12:59:00.4097122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:59:01.4100370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:59:02.3994881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:59:03.4001255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T12:59:04.3992821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:59:05.3993046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T12:59:06.4095891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T12:59:07.4091972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T12:59:08.4093785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T12:59:09.4097483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T12:59:10.3992149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T12:59:11.3996858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T12:59:12.3999218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T12:59:13.3999549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T12:59:14.4096766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T12:59:15.4092522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T12:59:16.4099349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T12:59:17.4096280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T12:59:18.4096767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T12:59:19.3993909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T12:59:20.3994549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T12:59:21.4099196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T12:59:22.4100360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T12:59:23.3991204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T12:59:24.4095959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T12:59:25.4090858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T12:59:26.4092125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T12:59:27.4093180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T12:59:28.4097257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T12:59:29.4096769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T12:59:30.3999336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T12:59:31.3994974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T12:59:32.3995766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T12:59:33.4091635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T12:59:34.4100281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T12:59:35.4096997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T12:59:36.4098225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T12:59:37.4092943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T12:59:38.3994259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T12:59:39.3989874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T12:59:40.3993518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T12:59:41.4000591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T12:59:42.4094088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T12:59:43.4099883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:59:44.4091431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T12:59:45.3998740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T12:59:46.4098783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T12:59:47.4092783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T12:59:48.4095986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T12:59:49.3999531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T12:59:50.3998340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T12:59:51.3992769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T12:59:52.3997573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:59:53.3996048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T12:59:54.3992881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:59:55.4093718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T12:59:56.4095114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T12:59:57.3999224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T12:59:58.3993276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T12:59:59.4000533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T13:00:00.4090226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T13:00:01.4098388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T13:00:02.4095328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T13:00:03.3998426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T13:00:04.3992463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T13:00:05.3997241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T13:00:06.4043754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T13:00:07.4093704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T13:00:08.4095332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T13:00:09.4090712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T13:00:10.4093841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T13:00:11.4095038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T13:00:12.4095943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T13:00:13.4092259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T13:00:14.4099208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T13:00:15.4096598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T13:00:16.4097197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T13:00:17.3992389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T13:00:18.3998008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T13:00:19.3992421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T13:00:20.4092988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T13:00:21.4097755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T13:00:22.4101443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T13:00:23.4095400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T13:00:24.4091977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T13:00:25.4091096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T13:00:26.3994202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T13:00:27.3990129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T13:00:28.4092507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T13:00:29.4098186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T13:00:30.4100707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T13:00:31.3996879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T13:00:32.4097080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T13:00:33.4092814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T13:00:34.4095281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T13:00:35.4094902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T13:00:36.4095132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T13:00:37.4093270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T13:00:38.4096562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T13:00:39.3992410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-06T13:00:40.3993701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T13:00:41.4099705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T13:00:42.4099731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T13:00:43.4095449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T13:00:44.4094000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T13:00:45.4099193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T13:00:46.3993682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T13:00:47.3991205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T13:00:48.4000522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T13:00:49.4096035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T13:00:50.4092087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T13:00:51.4097067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T13:00:52.4090205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T13:00:53.4097467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T13:00:54.4094017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T13:00:55.4000441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T13:00:56.3992121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T13:00:57.4097344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T13:00:58.4096723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T13:00:59.4100184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T13:01:00.4089461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T13:01:01.3996751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T13:01:02.4012518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T13:01:03.4094024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T13:01:04.4099105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T13:01:05.3995399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T13:01:06.3997849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T13:01:07.3994459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T13:01:08.4095896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T13:01:09.4091885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T13:01:10.4091929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T13:01:11.4097763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T13:01:12.4091517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T13:01:13.4097364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T13:01:14.3992349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T13:01:15.4001176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T13:01:16.3993588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T13:01:17.4096940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T13:01:18.4100240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T13:01:19.3996478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T13:01:20.3999378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T13:01:21.3996041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T13:01:22.4097569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T13:01:23.4094933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T13:01:24.4096329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T13:01:25.3998718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T13:01:26.4096134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T13:01:27.3999633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T13:01:28.3997016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T13:01:29.3996283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T13:01:30.4097532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T13:01:31.4122563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T13:01:32.4094866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T13:01:33.4091732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T13:01:34.3992803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T13:01:35.3999902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T13:01:36.3992844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T13:01:37.3991640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T13:01:38.4099819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T13:01:39.4095087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T13:01:40.4091484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T13:01:41.3991103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T13:01:42.4000188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T13:01:43.3998112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T13:01:44.3998068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T13:01:45.3995536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T13:01:46.4102062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T13:01:47.4097560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T13:01:48.3997975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T13:01:49.3994277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T13:01:50.3995990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T13:01:51.3992915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T13:01:52.3998040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T13:01:53.3994049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T13:01:54.3997075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T13:01:55.3992691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T13:01:56.3991315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T13:01:57.4097511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T13:01:58.4092021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T13:01:59.4097309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T13:02:00.4000610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T13:02:01.3997258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T13:02:02.3997368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T13:02:03.3992171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T13:02:04.4094220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T13:02:05.4100424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T13:02:06.4001084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T13:02:07.3995644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T13:02:08.3997601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T13:02:09.4091800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T13:02:10.4093064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T13:02:11.4097764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T13:02:12.4100744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T13:02:13.3997945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T13:02:14.3999603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T13:02:15.3999462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T13:02:16.3992567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T13:02:17.4090952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T13:02:18.4095642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T13:02:19.4091040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T13:02:20.4094673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T13:02:21.3999887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T13:02:22.3992358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T13:02:23.3998473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T13:02:24.3997397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T13:02:25.3992060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T13:02:26.4092824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T13:02:27.4099623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T13:02:28.3992454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T13:02:29.3998304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T13:02:30.4001263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T13:02:31.4096062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T13:02:32.4097885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T13:02:33.4054236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T13:02:34.3994746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T13:02:35.4001474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T13:02:36.3992608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T13:02:37.4094010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T13:02:38.4095256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T13:02:39.3993452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T13:02:40.3995286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T13:02:41.3991609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T13:02:42.3995196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T13:02:43.3991273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T13:02:44.4096931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T13:02:45.4094688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T13:02:46.3995392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T13:02:47.3997459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T13:02:48.3999701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T13:02:49.3992195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T13:02:50.3994928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T13:02:51.3991760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T13:02:52.3997277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T13:02:53.4092891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T13:02:54.3996020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T13:02:55.3991236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T13:02:56.3998371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T13:02:57.4093110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T13:02:58.3999931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T13:02:59.3995534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T13:03:00.3999507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T13:03:01.3994557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T13:03:02.3995634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T13:03:03.3991894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T13:03:04.3993504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T13:03:05.3993516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T13:03:06.4089825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T13:03:07.4096502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T13:03:08.4099036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T13:03:09.4091979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T13:03:10.3992963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T13:03:11.3999084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T13:03:12.3997360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T13:03:13.3991360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T13:03:14.3994104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T13:03:15.4096455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T13:03:16.4100863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T13:03:17.4097860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T13:03:18.4000479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T13:03:19.3992448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T13:03:20.3992955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T13:03:21.3999472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T13:03:22.3996495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T13:03:23.4091840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T13:03:24.3998176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T13:03:25.3996446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T13:03:26.4001921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T13:03:27.3996864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T13:03:28.3998131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T13:03:29.4095094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T13:03:30.4096392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T13:03:31.3994420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T13:03:32.3996830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T13:03:33.3992635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T13:03:34.3997689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T13:03:35.3993739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T13:03:36.3994763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T13:03:37.3999730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T13:03:38.3990728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T13:03:39.3997721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T13:03:40.4000767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T13:03:41.3996689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T13:03:42.3994201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T13:03:43.3992805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T13:03:44.3991456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T13:03:45.3996144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T13:03:46.3995609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T13:03:47.3992200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T13:03:48.3993704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T13:03:49.4000483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T13:03:50.3996063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T13:03:51.3993165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T13:03:52.3995557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T13:03:53.3992998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T13:03:54.3997385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T13:03:55.3993174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T13:03:56.3996016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T13:03:57.4100688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T13:03:58.3992172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T13:03:59.3999027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T13:04:00.4091382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T13:04:01.3997269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T13:04:02.4101037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T13:04:03.4092105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T13:04:04.4095405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T13:04:05.3993210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T13:04:06.3992598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T13:04:07.3998932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T13:04:08.3995869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T13:04:09.4090510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T13:04:10.4099632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T13:04:11.4096012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T13:04:12.3999454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T13:04:13.3996121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T13:04:14.4000245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T13:04:15.3998761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T13:04:16.4000665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T13:04:17.4097865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T13:04:18.4098369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T13:04:19.4095449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T13:04:20.3998267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T13:04:21.4091655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T13:04:22.4094749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T13:04:23.4094978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-06T13:04:24.4001030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T13:04:25.3996816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T13:04:26.4107249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T13:04:27.4092990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T13:04:28.4093548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T13:04:29.4098809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T13:04:30.4094722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T13:04:31.4099784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T13:04:32.4093500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T13:04:33.4098178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T13:04:34.4101156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T13:04:35.3993633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T13:04:36.3995227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T13:04:37.4099455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T13:04:38.4092818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T13:04:39.4098574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T13:04:40.4100615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T13:04:41.3993056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T13:04:42.3998947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T13:04:43.4008029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T13:04:44.4096653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T13:04:45.4093195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T13:04:46.4091680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T13:04:47.4101221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T13:04:48.3994378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T13:04:49.3996494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T13:04:50.3998237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T13:04:51.4097683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T13:04:52.4098232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T13:04:53.4158293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T13:04:54.3997784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T13:04:55.3992727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T13:04:56.3997511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T13:04:57.4091024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T13:04:58.4092919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T13:04:59.4099189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T13:05:00.4092661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T13:05:01.3995187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T13:05:02.4091187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T13:05:03.3997730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T13:05:04.3996118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T13:05:05.4152226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T13:05:06.3997504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T13:05:07.4090355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T13:05:08.3996918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T13:05:09.3996230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T13:05:10.3999629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T13:05:11.4094530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T13:05:12.4100612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T13:05:13.4093736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T13:05:14.3999044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T13:05:15.3994316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T13:05:16.3998454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T13:05:17.3994374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T13:05:18.4102624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T13:05:19.4096220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T13:05:20.4099966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T13:05:21.3996679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T13:05:22.3999975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T13:05:23.3996542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T13:05:24.4098589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T13:05:25.4094416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T13:05:26.4099588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T13:05:27.4090604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T13:05:28.3994601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T13:05:29.4001372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T13:05:30.3999074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T13:05:31.4093091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T13:05:32.4095050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T13:05:33.3997848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T13:05:34.3994796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T13:05:35.3996692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T13:05:36.3999429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T13:05:37.4092922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T13:05:38.3997065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T13:05:39.4092882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T13:05:40.4091010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T13:05:41.3999080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T13:05:42.3997400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T13:05:43.4095045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T13:05:44.4000607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T13:05:45.3996736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T13:05:46.4000064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T13:05:47.3996223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T13:05:48.3999987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T13:05:49.3995810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T13:05:50.3998323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T13:05:51.3996539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T13:05:52.3997917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T13:05:53.4093725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T13:05:54.3999007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T13:05:55.4094209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T13:05:56.4599659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T13:05:57.4595248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T13:05:58.4598771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T13:05:59.4693039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T13:06:00.4695223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T13:06:01.4601349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T13:06:02.4598860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T13:06:03.4594235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T13:06:04.4694607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T13:06:05.4600829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T13:06:06.4599709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T13:06:07.4695323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T13:06:08.4691505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T13:06:09.4692105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T13:06:10.4596258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T13:06:11.4690366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T13:06:12.4691905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T13:06:13.4597790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T13:06:14.4598253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T13:06:15.4693379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T13:06:16.4695104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T13:06:17.4597520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T13:06:18.4597783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T13:06:19.4694736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T13:06:20.4695571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T13:06:21.4702257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T13:06:22.4693392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T13:06:23.4597787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T13:06:24.4693864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T13:06:25.4599987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T13:06:26.4690764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T13:06:27.4598670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T13:06:28.4691122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T13:06:29.4695808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T13:06:30.4694226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T13:06:31.4696783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T13:06:32.4597663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T13:06:33.4699303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T13:06:34.4696070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T13:06:35.4596339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T13:06:36.4598865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T13:06:37.4595454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T13:06:38.4599932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T13:06:39.4692253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T13:06:40.4695178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T13:06:41.4701700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T13:06:42.4692554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T13:06:43.4692598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T13:06:44.4599276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T13:06:45.4599056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T13:06:46.4598821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T13:06:47.4695660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T13:06:48.4697019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T13:06:49.4696466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T13:06:50.4696297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T13:06:51.4691748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T13:06:52.4698790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T13:06:53.4701051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T13:06:54.4695262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T13:06:55.4599142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T13:06:56.4693746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T13:06:57.4597298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T13:06:58.4696390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T13:06:59.4694390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T13:07:00.4691269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T13:07:01.4699919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T13:07:02.4697910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T13:07:03.4695718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T13:07:04.4694027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T13:07:05.4701022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T13:07:06.4702089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T13:07:07.4697555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T13:07:08.4691792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T13:07:09.4701469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T13:07:10.4696068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T13:07:11.4697481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T13:07:12.4699980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T13:07:13.4698360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T13:07:14.4599462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T13:07:15.4695501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T13:07:16.4697963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T13:07:17.4693868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T13:07:18.4699401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T13:07:19.4696201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T13:07:20.4696672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T13:07:21.4692646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T13:07:22.4698227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T13:07:23.4694445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T13:07:24.4600838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T13:07:25.4697212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T13:07:26.4698317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T13:07:27.4698851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T13:07:28.4698819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T13:07:29.4694822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T13:07:30.4702100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T13:07:31.4697161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T13:07:32.4695877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T13:07:33.4696627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T13:07:34.4599379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T13:07:35.4597747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T13:07:36.4600014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T13:07:37.4695094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T13:07:38.4696159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T13:07:39.4701991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T13:07:40.4696418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T13:07:41.4599804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T13:07:42.4694016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T13:07:43.4600798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T13:07:44.4691763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T13:07:45.4698740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T13:07:46.4600386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T13:07:47.4694895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T13:07:48.4696896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T13:07:49.4600817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T13:07:50.4692936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T13:07:51.4696464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T13:07:52.4697246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T13:07:53.4693004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T13:07:54.4700082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T13:07:55.4695635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T13:07:56.4689646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T13:07:57.4697705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T13:07:58.4697296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T13:07:59.4694062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T13:08:00.4694455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T13:08:01.4692620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T13:08:02.4693295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T13:08:03.4699505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T13:08:04.4696202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T13:08:05.4600911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T13:08:06.4692707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T13:08:07.4600476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T13:08:08.4699263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T13:08:09.4718306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T13:08:10.4693318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T13:08:11.4692796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T13:08:12.4693808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T13:08:13.4699962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T13:08:14.4600852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T13:08:15.4696965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T13:08:16.4697824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T13:08:17.4693409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T13:08:18.4701885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T13:08:19.4690824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T13:08:20.4698319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T13:08:21.4693699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T13:08:22.4693974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T13:08:23.4701126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T13:08:24.4601451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T13:08:25.4696213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T13:08:26.4696125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T13:08:27.4692716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T13:08:28.4694781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T13:08:29.4701137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T13:08:30.4692060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T13:08:31.4697604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T13:08:32.4692047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T13:08:33.4694075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T13:08:34.4695626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T13:08:35.4599821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T13:08:36.4699252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T13:08:37.4597900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T13:08:38.4697223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T13:08:39.4699735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T13:08:40.4691738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T13:08:41.4699300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T13:08:42.4701054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T13:08:43.4697682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T13:08:44.4699694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T13:08:45.4692394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T13:08:46.4692837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T13:08:47.4701988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T13:08:48.4693416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T13:08:49.4599824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T13:08:50.4701219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T13:08:51.4695636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T13:08:52.4701151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T13:08:53.4698417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T13:08:54.4699572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T13:08:55.4696053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T13:08:56.4699583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T13:08:57.4701792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T13:08:58.4692725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T13:08:59.4698358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T13:09:00.4700066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T13:09:01.4700424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T13:09:02.4696890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T13:09:03.4692047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T13:09:04.4694108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T13:09:05.4709347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T13:09:06.4698642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T13:09:07.4598772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T13:09:08.4645843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T13:09:09.4695245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T13:09:10.4697039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T13:09:11.4693066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T13:09:12.4694208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T13:09:13.4699538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T13:09:14.4691576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T13:09:15.4699427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T13:09:16.4696355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T13:09:17.4696432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-06T13:09:18.4697535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T13:09:19.4699766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T13:09:20.4699338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T13:09:21.4695838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T13:09:22.4697154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T13:09:23.4701786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T13:09:24.4692878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T13:09:25.4698360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-06T13:09:26.4694883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T13:09:27.4701258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-06T13:09:28.4693417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T13:09:29.4696004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T13:09:30.4700410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T13:09:31.4697311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T13:09:32.4691594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T13:09:33.4691353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T13:09:34.4725137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T13:09:35.4692862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T13:09:36.4694183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T13:09:37.4600638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T13:09:38.4701890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-06T13:09:39.4697475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T13:09:40.4698271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T13:09:41.4694653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T13:09:42.4696031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T13:09:43.4698844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T13:09:44.4700461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T13:09:45.4696435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T13:09:46.4698254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T13:09:47.4695069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T13:09:48.4696111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T13:09:49.4691801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T13:09:50.4694230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T13:09:51.4699709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T13:09:52.4698050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T13:09:53.4693926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T13:09:54.4695388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T13:09:55.4700600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T13:09:56.4697625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T13:09:57.4600033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T13:09:58.4696245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T13:09:59.4702719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T13:10:00.4693329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T13:10:01.4694144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T13:10:02.4698756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T13:10:03.4695441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T13:10:04.4696711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T13:10:05.4692875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T13:10:06.4693554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T13:10:07.4599740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T13:10:08.4691871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T13:10:09.4699239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T13:10:10.4699044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T13:10:11.4693524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T13:10:12.4697740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T13:10:13.4696611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T13:10:14.4698621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T13:10:15.4694177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T13:10:16.4697195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T13:10:17.4697267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T13:10:18.4700867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T13:10:19.4699997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T13:10:20.4692079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T13:10:21.4696064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T13:10:22.4693337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T13:10:23.4696774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T13:10:24.4693063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T13:10:25.4696807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T13:10:26.4697163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T13:10:27.4696386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T13:10:28.4700155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T13:10:29.4696662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T13:10:30.4697081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T13:10:31.4693048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T13:10:32.4694610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T13:10:33.4696760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T13:10:34.4697957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T13:10:35.4693777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T13:10:36.4693770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T13:10:37.4701559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T13:10:38.4701153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T13:10:39.4701508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T13:10:40.4692921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T13:10:41.4692189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T13:10:42.4694041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T13:10:43.4697581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T13:10:44.4690616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T13:10:45.4704552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T13:10:46.4692166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T13:10:47.4697828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T13:10:48.4701080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T13:10:49.4693427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T13:10:50.4651173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T13:10:51.4695978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T13:10:52.4694864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T13:10:53.4701633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T13:10:54.4695058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T13:10:55.4697240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T13:10:56.4699287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T13:10:57.4694961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T13:10:58.4696098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T13:10:59.4691911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T13:11:00.4747863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T13:11:01.4696398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T13:11:02.4698342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T13:11:03.4695711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T13:11:04.4697030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T13:11:05.4692230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T13:11:06.4698854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T13:11:07.4694827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T13:11:08.4696003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T13:11:09.4695326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T13:11:10.4696488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T13:11:11.4691528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T13:11:12.4694377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T13:11:13.4698499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T13:11:14.4695321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T13:11:15.4696851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T13:11:16.4699556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T13:11:17.4699694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T13:11:18.4697798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T13:11:19.4693809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T13:11:20.4693942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T13:11:21.4699916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T13:11:22.4702790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T13:11:23.4697890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T13:11:24.4698213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T13:11:25.4694256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T13:11:26.4695697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T13:11:27.4690229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T13:11:28.4697107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T13:11:29.4694772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T13:11:30.4697469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T13:11:31.4694562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T13:11:32.4696046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T13:11:33.4700667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T13:11:34.4694855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T13:11:35.4701380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T13:11:36.4690368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T13:11:37.4698229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T13:11:38.4698265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T13:11:39.4734891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T13:11:40.4693300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T13:11:41.4694827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T13:11:42.4699072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T13:11:43.4693620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T13:11:44.4701142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T13:11:45.4697477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T13:11:46.4697927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T13:11:47.4693707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T13:11:48.4696605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T13:11:49.4691989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T13:11:50.4694448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T13:11:51.4694442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T13:11:52.4701525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T13:11:53.4697241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T13:11:54.4698746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T13:11:55.4696877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T13:11:56.4699049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T13:11:57.4694420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T13:11:58.4693706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T13:11:59.4700631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T13:12:00.4691100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T13:12:01.4698487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T13:12:02.4700530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T13:12:03.4696212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T13:12:04.4696608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T13:12:05.4694431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T13:12:06.4699882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T13:12:07.4695677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T13:12:08.4694545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T13:12:09.4694111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T13:12:10.4696532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T13:12:11.4693831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T13:12:12.4693712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T13:12:13.4693427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T13:12:14.4695290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T13:12:15.4695263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T13:12:16.4695719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T13:12:17.4691671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T13:12:18.4693496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T13:12:19.4692151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T13:12:20.4695211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T13:12:21.4701510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T13:12:22.4695779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T13:12:23.4692247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T13:12:24.4693510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T13:12:25.4699121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T13:12:26.4694942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T13:12:27.4700606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T13:12:28.4694687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T13:12:29.4700625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T13:12:30.4692340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T13:12:31.4698282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T13:12:32.4691891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T13:12:33.4697367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T13:12:34.4698985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T13:12:35.4692905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T13:12:36.4697581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T13:12:37.4693926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T13:12:38.4697341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T13:12:39.4692392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T13:12:40.4692765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T13:12:41.4695660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T13:12:42.4710535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T13:12:43.4698578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T13:12:44.4652952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T13:12:45.4700758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T13:12:46.4652920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T13:12:47.4701010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T13:12:48.4692835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T13:12:49.4695213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T13:12:50.4691978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T13:12:51.4701528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T13:12:52.4696626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T13:12:53.4694814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T13:12:54.4698835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T13:12:55.4695005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T13:12:56.4698225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T13:12:57.4694040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T13:12:58.4694928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T13:12:59.4699260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T13:13:00.4691874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T13:13:01.4698156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T13:13:02.4701679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T13:13:03.4697015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T13:13:04.4699800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T13:13:05.4691625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T13:13:06.4695776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T13:13:07.4699851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T13:13:08.4700202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T13:13:09.4702034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T13:13:10.4692650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T13:13:11.4698781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T13:13:12.4700058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T13:13:13.4694402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T13:13:14.4694873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T13:13:15.4691598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T13:13:16.4692366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T13:13:17.4619188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T13:13:18.4690801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T13:13:19.4693230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T13:13:20.4692068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T13:13:21.4698341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T13:13:22.4700383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T13:13:23.4695843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T13:13:24.4697829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T13:13:25.4693104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T13:13:26.4622016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T13:13:27.4700447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T13:13:28.4692371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T13:13:29.4702565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T13:13:30.4700205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T13:13:31.4693557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T13:13:32.4696539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T13:13:33.4691456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T13:13:34.4693045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T13:13:35.4696628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T13:13:36.4697750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T13:13:37.4699237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T13:13:38.4701803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T13:13:39.4697541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T13:13:40.4697271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T13:13:41.4698803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T13:13:42.4700411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T13:13:43.4695725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T13:13:44.4697363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T13:13:45.4692447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T13:13:46.4699945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T13:13:47.4693812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T13:13:48.4690771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T13:13:49.4691535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T13:13:50.4695924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T13:13:51.4695635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T13:13:52.4696060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T13:13:53.4691017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T13:13:54.4693787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T13:13:55.4697143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T13:13:56.4699041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T13:13:57.4695524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T13:13:58.4698419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T13:13:59.4695910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T13:14:00.4697200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T13:14:01.4693603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T13:14:02.4693214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T13:14:03.4691972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T13:14:04.4693822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T13:14:05.4699848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T13:14:06.4699007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T13:14:07.4694825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T13:14:08.4693458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T13:14:09.4701772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T13:14:10.4701121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T13:14:11.4695786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T13:14:12.4691736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T13:14:13.4699597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T13:14:14.4699647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T13:14:15.4697310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T13:14:16.4699340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T13:14:17.4694655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T13:14:18.4696503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T13:14:19.4691793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T13:14:20.4695731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T13:14:21.4692378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T13:14:22.4694384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T13:14:23.4700479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T13:14:24.4702024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T13:14:25.4698463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T13:14:26.4701210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T13:14:27.4699629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T13:14:28.4700745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T13:14:29.4693482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T13:14:30.4695854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T13:14:31.4692092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T13:14:32.4695438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T13:14:33.4692957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T13:14:34.4694784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T13:14:35.4700998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T13:14:36.4700028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T13:14:37.4696075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T13:14:38.4700305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T13:14:39.4698416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T13:14:40.4700650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T13:14:41.4700435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T13:14:42.4698398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T13:14:43.4701835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T13:14:44.4693043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T13:14:45.4693386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T13:14:46.4695798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T13:14:47.4688735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T13:14:48.4693852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T13:14:49.4699297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T13:14:50.4744212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T13:14:51.4696435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T13:14:52.4697948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T13:14:53.4695729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T13:14:54.4699999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T13:14:55.4691787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T13:14:56.4693506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T13:14:57.4700454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T13:14:58.4697743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T13:14:59.4701280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T13:15:00.4692796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T13:15:01.4700763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T13:15:02.4693154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T13:15:03.4696578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T13:15:04.4697614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T13:15:05.4693146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T13:15:06.4694952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T13:15:07.4694210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T13:15:08.4699964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T13:15:09.4695291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T13:15:10.4698444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T13:15:11.4699190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T13:15:12.4692754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T13:15:13.4698315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T13:15:14.4698191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T13:15:15.4694627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T13:15:16.4695880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T13:15:17.4701263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T13:15:18.4692522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T13:15:19.4696409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T13:15:20.4700003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T13:15:21.4696340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T13:15:22.4698955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T13:15:23.4694271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T13:15:24.4695422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T13:15:25.4699935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T13:15:26.4701238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T13:15:27.4698151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T13:15:28.4698333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T13:15:29.4699923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T13:15:30.4692397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T13:15:31.4698067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T13:15:32.4700030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-06T13:15:33.4695608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T13:15:34.4699631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T13:15:35.4694778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T13:15:36.4712392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T13:15:37.4692545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T13:15:38.4694825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T13:15:39.4692282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T13:15:40.4695470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T13:15:41.4699489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T13:15:42.4692541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T13:15:43.4698368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T13:15:44.4695054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T13:15:45.4701396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T13:15:46.4633951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T13:15:47.4697611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T13:15:48.4699493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T13:15:49.4695240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T13:15:50.4696819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T13:15:51.4692924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T13:15:52.4701429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T13:15:53.4696600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T13:15:54.4697624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T13:15:55.4694766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T13:15:56.4694695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T13:15:57.4691567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T13:15:58.4693464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T13:15:59.4699052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T13:16:00.4696437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T13:16:01.4694995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T13:16:02.4691000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T13:16:03.4701363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T13:16:04.4701681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T13:16:05.4697295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T13:16:06.4698796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T13:16:07.4695893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T13:16:08.4739558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T13:16:09.4694989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T13:16:10.4702148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T13:16:11.4696985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T13:16:12.4698705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T13:16:13.4694568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T13:16:14.4692930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T13:16:15.4700654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T13:16:16.4701966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T13:16:17.4696901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T13:16:18.4748709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T13:16:19.4694670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T13:16:20.4697153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T13:16:21.4692161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T13:16:22.4696954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T13:16:23.4700658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T13:16:24.4694799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T13:16:25.4692777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T13:16:26.4698312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T13:16:27.4694325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T13:16:28.4697373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T13:16:29.4691417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T13:16:30.4659813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T13:16:31.4692225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T13:16:32.4694394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T13:16:33.4700557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T13:16:34.4696901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T13:16:35.4692837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T13:16:36.4695530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T13:16:37.4697418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T13:16:38.4692299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T13:16:39.4700928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T13:16:40.4692718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T13:16:41.4696646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T13:16:42.4695652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T13:16:43.4690867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T13:16:44.4691931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T13:16:45.4699572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T13:16:46.4699802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T13:16:47.4696425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T13:16:48.4696639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T13:16:49.4699637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T13:16:50.4700163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T13:16:51.4692333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T13:16:52.4695048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T13:16:53.4701511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T13:16:54.4692937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T13:16:55.4698370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T13:16:56.4700300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T13:16:57.4697303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T13:16:58.4696739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T13:16:59.4693379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T13:17:00.4696097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T13:17:01.4696598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T13:17:02.4700266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T13:17:03.4695718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T13:17:04.4699956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T13:17:05.4698333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T13:17:06.4696620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T13:17:07.4693914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T13:17:08.4700545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T13:17:09.4694583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T13:17:10.4698043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T13:17:11.4695057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T13:17:12.4696397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T13:17:13.4691739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T13:17:14.4765367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T13:17:15.4699587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T13:17:16.4767622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T13:17:17.4693355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T13:17:18.4700946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T13:17:19.4696843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T13:17:20.4696686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T13:17:21.4692937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T13:17:22.4694299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T13:17:23.4700988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T13:17:24.4694495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T13:17:25.4701225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T13:17:26.4700224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T13:17:27.4699059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T13:17:28.4693671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T13:17:29.4698903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T13:17:30.4699392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T13:17:31.4695436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T13:17:32.4695692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T13:17:33.4699281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T13:17:34.4694147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T13:17:35.4700283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T13:17:36.4699534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T13:17:37.4696110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T13:17:38.4696884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T13:17:39.4695400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T13:17:40.4694639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T13:17:41.4692920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T13:17:42.4693285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T13:17:43.4699843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T13:17:44.4696427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T13:17:45.4698654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T13:17:46.4700385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T13:17:47.4696114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T13:17:48.4696245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T13:17:49.4692317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T13:17:50.4694666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T13:17:51.4700923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T13:17:52.4693090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T13:17:53.4698899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T13:17:54.4692385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T13:17:55.4698586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T13:17:56.4698988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T13:17:57.4699850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T13:17:58.4691422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T13:17:59.4697895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T13:18:00.4699883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T13:18:01.4696232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T13:18:02.4701348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T13:18:03.4698451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T13:18:04.4702050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T13:18:05.4697073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T13:18:06.4698854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T13:18:07.4694590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T13:18:08.4695919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T13:18:09.4693445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T13:18:10.4694192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T13:18:11.4698954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T13:18:12.4691036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T13:18:13.4699101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T13:18:14.4697551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T13:18:15.4701509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T13:18:16.4694191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T13:18:17.4699922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T13:18:18.4699604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T13:18:19.4701885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T13:18:20.4692255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T13:18:21.4699452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T13:18:22.4693994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T13:18:23.4699121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T13:18:24.4695954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T13:18:25.4694476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T13:18:26.4698728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T13:18:27.4697972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T13:18:28.4700216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T13:18:29.4692555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T13:18:30.4693803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T13:18:31.4700607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T13:18:32.4692918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T13:18:33.4695651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T13:18:34.4697659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T13:18:35.4695640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T13:18:36.4699720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T13:18:37.4696794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T13:18:38.4699509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T13:18:39.4695447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T13:18:40.4697088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T13:18:41.4692016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T13:18:42.4694393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T13:18:43.4693920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T13:18:44.4697272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T13:18:45.4700049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T13:18:46.4692416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T13:18:47.4698929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T13:18:48.4699543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T13:18:49.4695353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T13:18:50.4697671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T13:18:51.4693025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T13:18:52.4699499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T13:18:53.4694597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T13:18:54.4696029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T13:18:55.4692287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T13:18:56.4702281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T13:18:57.4696983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T13:18:58.4699080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T13:18:59.4694338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T13:19:00.4692147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T13:19:01.4701311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T13:19:02.4693420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T13:19:03.4699768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T13:19:04.4696544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T13:19:05.4699913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T13:19:06.4691860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T13:19:07.4698274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T13:19:08.4700636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T13:19:09.4696161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T13:19:10.4694158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T13:19:11.4691810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T13:19:12.4692583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T13:19:13.4700818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T13:19:14.4692183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T13:19:15.4696739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T13:19:16.4697822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T13:19:17.4697271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T13:19:18.4691796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T13:19:19.4698264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T13:19:20.4700657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T13:19:21.4696248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T13:19:22.4713566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T13:19:23.4697448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T13:19:24.4699019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T13:19:25.4699903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T13:19:26.4696619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T13:19:27.4692851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T13:19:28.4693511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T13:19:29.4695056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T13:19:30.4700483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T13:19:31.4699830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T13:19:32.4692521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T13:19:33.4693799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T13:19:34.4694497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T13:19:35.4690398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T13:19:36.4693045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T13:19:37.4699137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T13:19:38.4701530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T13:19:39.4700300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T13:19:40.4692720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T13:19:41.4698080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T13:19:42.4698594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T13:19:43.4695094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T13:19:44.4697700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T13:19:45.4694514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T13:19:46.4691331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T13:19:47.4698760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T13:19:48.4701169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T13:19:49.4694467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T13:19:50.4697485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T13:19:51.4698657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T13:19:52.4701299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T13:19:53.4697463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T13:19:54.4697670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T13:19:55.4691936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T13:19:56.4693498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T13:19:57.4699610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T13:19:58.4692140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T13:19:59.4698941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T13:20:00.4694750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T13:20:01.4699866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T13:20:02.4693468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T13:20:03.4698410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T13:20:04.4690770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T13:20:05.4698076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T13:20:06.4699074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T13:20:07.4694419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T13:20:08.4696976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T13:20:09.4695522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T13:20:10.4696898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T13:20:11.4691469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T13:20:12.4700111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T13:20:13.4691715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T13:20:14.4693198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T13:20:15.4693038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T13:20:16.4695099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T13:20:17.4693070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T13:20:18.4694021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T13:20:19.4699895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T13:20:20.4701204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T13:20:21.4695001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T13:20:22.4698701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T13:20:23.4694943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T13:20:24.4698193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T13:20:25.4696821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T13:20:26.4696136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T13:20:27.4692104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T13:20:28.4696890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T13:20:29.4691178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T13:20:30.4692302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T13:20:31.4698317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T13:20:32.4700880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T13:20:33.4695194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T13:20:34.4699289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T13:20:35.4695430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T13:20:36.4701103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T13:20:37.4692148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T13:20:38.4699523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T13:20:39.4693359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T13:20:40.4644442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T13:20:41.4692262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T13:20:42.4692828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T13:20:43.4699521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T13:20:44.4693399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T13:20:45.4698785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T13:20:46.4695567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T13:20:47.4698485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T13:20:48.4693563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T13:20:49.4698761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T13:20:50.4689071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T13:20:51.4696859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T13:20:52.4691381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T13:20:53.4700723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T13:20:54.4693506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T13:20:55.4698532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T13:20:56.4701764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T13:20:57.4692117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T13:20:58.4698956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T13:20:59.4695855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T13:21:00.4699304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T13:21:01.4694342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T13:21:02.4696900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T13:21:03.4692294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T13:21:04.4693443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T13:21:05.4692497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T13:21:06.4694877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T13:21:07.4694548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T13:21:08.4700361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T13:21:09.4698921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T13:21:10.4697873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T13:21:11.4699902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T13:21:12.4701614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T13:21:13.4691306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T13:21:14.4731738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T13:21:15.4725252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T13:21:16.4692126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T13:21:17.4698086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T13:21:18.4700188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T13:21:19.4692708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T13:21:20.4693876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T13:21:21.4700738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T13:21:22.4701465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T13:21:23.4697628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T13:21:24.4699058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T13:21:25.4695275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T13:21:26.4699473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T13:21:27.4692046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T13:21:28.4693415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T13:21:29.4699464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T13:21:30.4701317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T13:21:31.4697871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T13:21:32.4700234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T13:21:33.4694759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T13:21:34.4669793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-06T13:21:35.4700936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T13:21:36.4693702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T13:21:37.4699421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T13:21:38.4695829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T13:21:39.4696668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-06T13:21:40.4699479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T13:21:41.4695562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-06T13:21:42.4690340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T13:21:43.4697015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-06T13:21:44.4734396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T13:21:45.4695615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T13:21:46.4701687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-06T13:21:47.4697071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T13:21:48.4696074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T13:21:49.4691564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-06T13:21:50.4701719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-06T13:21:51.4697281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-06T13:21:52.4699857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-06T13:21:53.4700193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-06T13:21:54.4695648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-06T13:21:55.4695615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-06T13:21:56.4696135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-06T13:21:57.4692001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-06T13:21:58.4694778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T13:21:59.4692153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-06T13:22:00.4694535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-06T13:22:01.4699826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-06T13:22:02.4696209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-06T13:22:03.4694205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-06T13:22:04.4697068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-06T13:22:05.4693949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-08-06T13:22:06.4693904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-08-06T13:22:07.4701204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-06T13:22:08.4694582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-06T13:22:09.4700134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-06T13:22:10.4690166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-06T13:22:11.4691424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-06T13:22:12.4694036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-06T13:22:13.4699287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-06T13:22:14.4701367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-06T13:22:15.4696580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-08-06T13:22:16.4692341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-06T13:22:17.4693298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-06T13:22:18.4699645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-08-06T13:22:19.4699575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-06T13:22:20.4691502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-06T13:22:21.4697649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-06T13:22:22.4700677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-06T13:22:23.4676853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-06T13:22:24.4698253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-08-06T13:22:25.4693643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-06T13:22:26.4695695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-06T13:22:27.4691812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-06T13:22:28.4694225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-06T13:22:29.4700094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-06T13:22:30.4692205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-06T13:22:31.4697531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-06T13:22:32.4691063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-08-06T13:22:33.4696484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-08-06T13:22:34.4692526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-06T13:22:35.4699016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-06T13:22:36.4692262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T13:22:37.4695658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-06T13:22:38.4692835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-06T13:22:39.4699026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-06T13:22:40.4701786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-06T13:22:41.4697359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-06T13:22:42.4700607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-06T13:22:43.4695328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-06T13:22:44.4697609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T13:22:45.4693740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-06T13:22:46.4695925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-06T13:22:47.4691964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-06T13:22:48.4700653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-06T13:22:49.4694615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-06T13:22:50.4698915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-06T13:22:51.4694135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T13:22:52.4695549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-06T13:22:53.4690816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-06T13:22:54.4693381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-06T13:22:55.4699016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-06T13:22:56.4700950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T13:22:57.4697419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-06T13:22:58.4698646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-06T13:22:59.4695035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T13:23:00.4696815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T13:23:01.4691756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-06T13:23:02.4694154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-06T13:23:03.4691792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-06T13:23:04.4696036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-06T13:23:05.4697244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-06T13:23:06.4700131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T13:23:07.4696425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-06T13:23:08.4698880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-06T13:23:09.4695033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-06T13:23:10.4694453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-06T13:23:11.4697170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-06T13:23:12.4697587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-06T13:23:13.4697166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-06T13:23:14.4698509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-08-06T13:23:15.4700187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-06T13:23:16.4701145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-06T13:23:17.4696824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-06T13:23:18.4697969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-08-06T13:23:19.4693506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-08-06T13:23:20.4694012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-06T13:23:21.4698326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-06T13:23:22.4700770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-06T13:23:23.4695817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-06T13:23:24.4701830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-08-06T13:23:25.4693688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-06T13:23:26.4697790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-08-06T13:23:27.4694352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-06T13:23:28.4694556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-06T13:23:29.4696101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-06T13:23:30.4692152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-06T13:23:31.4696903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-08-06T13:23:32.4699803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-08-06T13:23:33.4695197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-06T13:23:34.4693187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-06T13:23:35.4693590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-06T13:23:36.4694129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-06T13:23:37.4700587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T13:23:38.4691474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-06T13:23:39.4698559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-06T13:23:40.4698989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-06T13:23:41.4694629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-06T13:23:42.4694360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T13:23:43.4697171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T13:23:44.4698541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T13:23:45.4693094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T13:23:46.4695373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-06T13:23:47.4699688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T13:23:48.4692746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T13:23:49.4698944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-06T13:23:50.4701278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-06T13:23:51.4696514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-06T13:23:52.4690742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-06T13:23:53.4697479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T13:23:54.4698002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T13:23:55.4698971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-06T13:23:56.4695894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T13:23:57.4696751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-06T13:23:58.4693937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-06T13:23:59.4698876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T13:24:00.4694560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-06T13:24:01.4694055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-06T13:24:02.4699350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T13:24:03.4693125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-06T13:24:04.4697958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T13:24:05.4690826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T13:24:06.4695850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T13:24:07.4699137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-06T13:24:08.4693935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-06T13:24:09.4694335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T13:24:10.4699854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T13:24:11.4690984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T13:24:12.4692442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-06T13:24:13.4693763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T13:24:14.4698974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-06T13:24:15.4698382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-06T13:24:16.4723645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T13:24:17.4700840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-06T13:24:18.4699882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T13:24:19.4692963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T13:24:20.4697743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T13:24:21.4700567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-06T13:24:22.4696219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-08-06T13:24:23.4692045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-06T13:24:24.4697735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-06T13:24:25.4694099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-06T13:24:26.4700058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-06T13:24:27.4697819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-06T13:24:28.4692293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-08-06T13:24:29.4741149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-06T13:24:30.4699000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-06T13:24:31.4693375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-06T13:24:32.4702043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-06T13:24:33.4693683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-08-06T13:24:34.4700082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-06T13:24:35.4698075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-06T13:24:36.4695116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-08-06T13:24:37.4698170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-08-06T13:24:38.4692356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-08-06T13:24:39.4699125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-06T13:24:40.4695737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-06T13:24:41.4696099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-06T13:24:42.4690282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-06T13:24:43.4695200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-06T13:24:44.4701018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-06T13:24:45.4697826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-06T13:24:46.4693409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-06T13:24:47.4692492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-06T13:24:48.4693374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-06T13:24:49.4696406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-06T13:24:50.4691873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-06T13:24:51.4691512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-06T13:24:52.4697811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-06T13:24:53.4692819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-06T13:24:54.4700856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T13:24:55.4692532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-06T13:24:56.4699139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-06T13:24:57.4697510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-06T13:24:58.4694521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-06T13:24:59.4701379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-06T13:25:00.4696942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-06T13:25:01.4695001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T13:25:02.4692098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T13:25:03.4697022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T13:25:04.4692252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-06T13:25:05.4695228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T13:25:06.4701285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-06T13:25:07.4695975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-06T13:25:08.4756733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T13:25:09.4691754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T13:25:10.4699470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-06T13:25:11.4692308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-06T13:25:12.4697733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-06T13:25:13.4699400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-06T13:25:14.4699121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-08-06T13:25:15.4700146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T13:25:16.4696166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-06T13:25:17.4696954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T13:25:18.4692476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-06T13:25:19.4692589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-06T13:25:20.4698860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-06T13:25:21.4695542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T13:25:22.4701188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T13:25:23.4693707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-06T13:25:24.4698614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T13:25:25.4701182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-06T13:25:26.4696963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-06T13:25:27.4697671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-06T13:25:28.4694408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-06T13:25:29.4697208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-06T13:25:30.4692391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-06T13:25:31.4700602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T13:25:32.4696942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-06T13:25:33.4696419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-06T13:25:34.4692846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T13:25:35.4695055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-06T13:25:36.4701041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-06T13:25:37.4692284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-06T13:25:38.4696558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-06T13:25:39.4691436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T13:25:40.4692954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T13:25:41.4700750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-06T13:25:42.4691838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-06T13:25:43.4693302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-06T13:25:44.4697237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-06T13:25:45.4699845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-06T13:25:46.4695577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T13:25:47.4696194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-06T13:25:48.4696136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-06T13:25:49.4700085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T13:25:50.4698846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-06T13:25:51.4700708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T13:25:52.4700988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-06T13:25:53.4692821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-06T13:25:54.4699322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T13:25:55.4700442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T13:25:56.4696170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T13:25:57.4698465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T13:25:58.4694516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T13:25:59.4695194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-06T13:26:00.4701541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T13:26:01.4691725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-06T13:26:02.4699044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T13:26:03.4701127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T13:26:04.4697949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T13:26:05.4699641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-06T13:26:06.4699533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T13:26:07.4691571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-06T13:26:08.4694991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-06T13:26:09.4765418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-06T13:26:10.4701533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T13:26:11.4694288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-06T13:26:12.4691897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T13:26:13.4694327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-06T13:26:14.4693091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T13:26:15.4694244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-06T13:26:16.4699357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-06T13:26:17.4701378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T13:26:18.4695672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-06T13:26:19.4697795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-06T13:26:20.4695353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-06T13:26:21.4697983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-06T13:26:22.4692230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T13:26:23.4697572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-06T13:26:24.4692865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-06T13:26:25.4698632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-06T13:26:26.4694236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-06T13:26:27.4699702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-06T13:26:28.4700563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-06T13:26:29.4693230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T13:26:30.4698941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-06T13:26:31.4699215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-06T13:26:32.4697100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T13:26:33.4700270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-06T13:26:34.4699550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-06T13:26:35.4691916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-06T13:26:36.4694103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T13:26:37.4692670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-06T13:26:38.4694784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-06T13:26:39.4698280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-06T13:26:40.4700707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-06T13:26:41.4693002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-08-06T13:26:42.4697024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-06T13:26:43.4700318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-06T13:26:44.4696566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-06T13:26:45.4697065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T13:26:46.4698126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T13:26:47.4698857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-06T13:26:48.4697481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T13:26:49.4699569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-06T13:26:50.4694888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-06T13:26:51.4695910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-06T13:26:52.4693150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T13:26:53.4701191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-06T13:26:54.4699249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-06T13:26:55.4698725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T13:26:56.4694358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T13:26:57.4692399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T13:26:58.4697358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T13:26:59.4699648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-06T13:27:00.4697140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T13:27:01.4695694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-06T13:27:02.4691285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T13:27:03.4697195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T13:27:04.4696168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-06T13:27:05.4693103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T13:27:06.4697318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T13:27:07.4693518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T13:27:08.4699235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T13:27:09.4699718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T13:27:10.4695564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T13:27:11.4698410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T13:27:12.4693382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T13:27:13.4645614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T13:27:14.4700903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T13:27:15.4694713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T13:27:16.4699794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T13:27:17.4700079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T13:27:18.4698639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-06T13:27:19.4696645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-06T13:27:20.4693473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T13:27:21.4695285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T13:27:22.4691348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-06T13:27:23.4694154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T13:27:24.4699751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-06T13:27:25.4695978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-06T13:27:26.4696424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T13:27:27.4693538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T13:27:28.4698860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-06T13:27:29.4692981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T13:27:30.4696828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T13:27:31.4691458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-06T13:27:32.4698806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-06T13:27:33.4690782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T13:27:34.4692142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T13:27:35.4695502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-06T13:27:36.4701092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-06T13:27:37.4695717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-06T13:27:38.4702167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-08-06T13:27:39.4693791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-06T13:27:40.4698321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-06T13:27:41.4699619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-06T13:27:42.4700317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-06T13:27:43.4692850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-08-06T13:27:44.4697405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-06T13:27:45.4694837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-08-06T13:27:46.4700596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-08-06T13:27:47.4693697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-06T13:27:48.4699475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-06T13:27:49.4701101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-08-06T13:27:50.4694278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-06T13:27:51.4695299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-08-06T13:27:52.4692738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-06T13:27:53.4693586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-06T13:27:54.4698009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-08-06T13:27:55.4694744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-08-06T13:27:56.4697216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-06T13:27:57.4692643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-08-06T13:27:58.4698012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-08-06T13:27:59.4700280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-06T13:28:00.4695509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-06T13:28:01.4698286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-06T13:28:02.4693076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-06T13:28:03.4697442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-08-06T13:28:04.4695060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-06T13:28:05.4695701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-06T13:28:06.4691546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-06T13:28:07.4692833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-06T13:28:08.4699863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-06T13:28:09.4692437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-06T13:28:10.4698078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-06T13:28:11.4697895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-06T13:28:12.4695010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-06T13:28:13.4693405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-06T13:28:14.4701486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-06T13:28:15.4692734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-06T13:28:16.4698486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-06T13:28:17.4692249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T13:28:18.4698028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-06T13:28:19.4701268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-06T13:28:20.4696123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T13:28:21.4697955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T13:28:22.4692643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-06T13:28:23.4701014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-06T13:28:24.4694712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T13:28:25.4699208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T13:28:26.4696264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T13:28:27.4699814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-06T13:28:28.4696213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T13:28:29.4696892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-06T13:28:30.4693244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-06T13:28:31.4692785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T13:28:32.4690645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-06T13:28:33.4697364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-06T13:28:34.4693601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-06T13:28:35.4697252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T13:28:36.4692344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-06T13:28:37.4753213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T13:28:38.4700501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-06T13:28:39.4701505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T13:28:40.4694114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-06T13:28:41.4693822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T13:28:42.4696053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-06T13:28:43.4695282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T13:28:44.4691107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T13:28:45.4693487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T13:28:46.4700058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-06T13:28:47.4693970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-06T13:28:48.4700045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-06T13:28:49.4692694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-06T13:28:50.4695949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T13:28:51.4695243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T13:28:52.4692501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-06T13:28:53.4693895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T13:28:54.4699742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T13:28:55.4692369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T13:28:56.4698408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T13:28:57.4694295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T13:28:58.4700558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T13:28:59.4693574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T13:29:00.4697180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T13:29:01.4692283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T13:29:02.4698449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T13:29:03.4700501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T13:29:04.4695610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T13:29:05.4695247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T13:29:06.4692525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T13:29:07.4697398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T13:29:08.4692512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T13:29:09.4694135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T13:29:10.4700476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T13:29:11.4692166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T13:29:12.4694634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T13:29:13.4697445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T13:29:14.4693270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T13:29:15.4694071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T13:29:16.4700377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T13:29:17.4689564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-06T13:29:18.4696953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T13:29:19.4701160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T13:29:20.4695583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T13:29:21.4698195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T13:29:22.4700172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T13:29:23.4698039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T13:29:24.4700599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T13:29:25.4693774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T13:29:26.4695952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T13:29:27.4693290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-06T13:29:28.4694867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T13:29:29.4697860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T13:29:30.4694246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T13:29:31.4696340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T13:29:32.4692868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-06T13:29:33.4694092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-06T13:29:34.4699541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T13:29:35.4699972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T13:29:36.4694056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T13:29:37.4695085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T13:29:38.4693729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T13:29:39.4695505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T13:29:40.4699638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T13:29:41.4700905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T13:29:42.4697529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-06T13:29:43.4699093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T13:29:44.4696236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-06T13:29:45.4699805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-06T13:29:46.4695969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-06T13:29:47.4698389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T13:29:48.4694097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-06T13:29:49.4691875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-06T13:29:50.4697453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-06T13:29:51.4700090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-06T13:29:52.4695684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-06T13:29:53.4698788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-06T13:29:54.4700235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-06T13:29:55.4697876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-08-06T13:29:56.4693619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-06T13:29:57.4695137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-06T13:29:58.4698796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-08-06T13:29:59.4697441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-08-06T13:30:00.4694639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-06T13:30:01.4694585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-08-06T13:30:02.4692215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-08-06T13:30:03.4692714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-08-06T13:30:04.4701418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-06T13:30:05.4698226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-06T13:30:06.4699625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-06T13:30:07.4691354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-06T13:30:08.4697217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-08-06T13:30:09.4700616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-06T13:30:10.4698854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-06T13:30:11.4693081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-06T13:30:12.4698036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-06T13:30:13.4691630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-06T13:30:14.4695921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-06T13:30:15.4698000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-06T13:30:16.4693514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-08-06T13:30:17.4695131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-08-06T13:30:18.4698109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-06T13:30:19.4693462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-06T13:30:20.4700474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-06T13:30:21.4699145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-08-06T13:30:22.4693712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-06T13:30:23.4696681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-06T13:30:24.4692398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-06T13:30:25.4692076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-06T13:30:26.4699303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-06T13:30:27.4700241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-06T13:30:28.4696923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-08-06T13:30:29.4698314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-06T13:30:30.4697106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-06T13:30:31.4699209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-06T13:30:32.4695246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-08-06T13:30:33.4697573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-06T13:30:34.4693501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-06T13:30:35.4697600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-06T13:30:36.4699561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-06T13:30:37.4692676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-06T13:30:38.4697726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-06T13:30:39.4696604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-06T13:30:40.4695356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-06T13:30:41.4692908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-06T13:30:42.4693738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-06T13:30:43.4695776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-08-06T13:30:44.4694123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-06T13:30:45.4691771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-08-06T13:30:46.4698321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-06T13:30:47.4700346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-06T13:30:48.4695637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-06T13:30:49.4700059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-06T13:30:50.4693913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-06T13:30:51.4697597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-08-06T13:30:52.4693296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-06T13:30:53.4699319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-06T13:30:54.4693778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-06T13:30:55.4698639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-06T13:30:56.4695624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-06T13:30:57.4695886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-06T13:30:58.4693509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-06T13:30:59.4694358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-06T13:31:00.4699466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-08-06T13:31:01.4692549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T13:31:02.4696726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-06T13:31:03.4699046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-06T13:31:04.4695848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-06T13:31:05.4697428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-06T13:31:06.4694425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T13:31:07.4695979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-06T13:31:08.4701335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-06T13:31:09.4694616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T13:31:10.4699202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T13:31:11.4691082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-06T13:31:12.4695697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-06T13:31:13.4698196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-06T13:31:14.4692212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-06T13:31:15.4695402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T13:31:16.4716793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T13:31:17.4693824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T13:31:18.4698479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T13:31:19.4692017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-06T13:31:20.4701628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T13:31:21.4692251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-06T13:31:22.4695397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-06T13:31:23.4693837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-06T13:31:24.4699354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-06T13:31:25.4693637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-06T13:31:26.4699538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T13:31:27.4691214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-06T13:31:28.4698262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T13:31:29.4697648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-06T13:31:30.4693987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-06T13:31:31.4701127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T13:31:32.4694389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-06T13:31:33.4698592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-06T13:31:34.4693214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T13:31:35.4691942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-06T13:31:36.4698621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T13:31:37.4698350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T13:31:38.4695565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T13:31:39.4696932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-06T13:31:40.4692539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-06T13:31:41.4701300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T13:31:42.4698688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-06T13:31:43.4692024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T13:31:44.4690711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T13:31:45.4692180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T13:31:46.4693328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T13:31:47.4695481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-06T13:31:48.4692971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T13:31:49.4694742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-06T13:31:50.4695469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-06T13:31:51.4698274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T13:31:52.4694392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T13:31:53.4694920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-06T13:31:54.4693111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-06T13:31:55.4694920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-06T13:31:56.4700617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-06T13:31:57.4693004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-06T13:31:58.4696810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-06T13:31:59.4700029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T13:32:00.4694946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-06T13:32:01.4696087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-06T13:32:02.4692521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-06T13:32:03.4694444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T13:32:04.4700379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-06T13:32:05.4699890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T13:32:06.4695669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-06T13:32:07.4697778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-06T13:32:08.4693770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T13:32:09.4695476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-06T13:32:10.4701469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T13:32:11.4692284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-06T13:32:12.4750468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-06T13:32:13.4697585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T13:32:14.4694229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T13:32:15.4691803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T13:32:16.4692433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-06T13:32:17.4694477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-06T13:32:18.4700810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T13:32:19.4693877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-06T13:32:20.4699208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T13:32:21.4700608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T13:32:22.4696648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T13:32:23.4697316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-06T13:32:24.4693433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T13:32:25.4693127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T13:32:26.4694931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T13:32:27.4698010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T13:32:28.4692442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T13:32:29.4693750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T13:32:30.4698829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T13:32:31.4697228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T13:32:32.4693403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-06T13:32:33.4697262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T13:32:34.4693159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T13:32:35.4694173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-06T13:32:36.4694980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T13:32:37.4697090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-06T13:32:38.4693808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T13:32:39.4693360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-06T13:32:40.4701535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-06T13:32:41.4693626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T13:32:42.4699030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T13:32:43.4690923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-06T13:32:44.4698038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-06T13:32:45.4692419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T13:32:46.4698065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-06T13:32:47.4691178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T13:32:48.4698414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T13:32:49.4697833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-06T13:32:50.4696952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-06T13:32:51.4696199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-06T13:32:52.4690923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-06T13:32:53.4691829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T13:32:54.4698187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-06T13:32:55.4693375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-06T13:32:56.4696903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-06T13:32:57.4692647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-06T13:32:58.4700997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T13:32:59.4699384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T13:33:00.4695045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T13:33:01.4696501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T13:33:02.4699820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-06T13:33:03.4701012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T13:33:04.4696850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-06T13:33:05.4690495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-06T13:33:06.4698261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-06T13:33:07.4697865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-06T13:33:08.4695076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-06T13:33:09.4695298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T13:33:10.4692563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T13:33:11.4699298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-06T13:33:12.4695379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-06T13:33:13.4692397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-06T13:33:14.4695281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-06T13:33:15.4697002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-06T13:33:16.4692513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-06T13:33:17.4695630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-08-06T13:33:18.4697623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T13:33:19.4692296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T13:33:20.4697897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-06T13:33:21.4700908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T13:33:22.4695742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T13:33:23.4697110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T13:33:24.4693428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T13:33:25.4694028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-06T13:33:26.4698804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-08-06T13:33:27.4693554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T13:33:28.4699917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-06T13:33:29.4701556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T13:33:30.4699517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-06T13:33:31.4696059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T13:33:32.4693262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-06T13:33:33.4693515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-06T13:33:34.4700931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-08-06T13:33:35.4762757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-06T13:33:36.4689827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-06T13:33:37.4693240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-06T13:33:38.4700162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T13:33:39.4700770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-06T13:33:40.4698645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T13:33:41.4693909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-06T13:33:42.4692008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T13:33:43.4694048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-06T13:33:44.4700103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T13:33:45.4693831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-06T13:33:46.4700074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-06T13:33:47.4692724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-08-06T13:33:48.4700552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-06T13:33:49.4701526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-06T13:33:50.4697222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-08-06T13:33:51.4700533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-06T13:33:52.4696395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-06T13:33:53.4698218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-06T13:33:54.4693613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-06T13:33:55.4694186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-06T13:33:56.4692206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-06T13:33:57.4697043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-06T13:33:58.4700451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-06T13:33:59.4696262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-06T13:34:00.4693561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-06T13:34:01.4696646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-06T13:34:02.4692721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T13:34:03.4691041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-06T13:34:04.4699304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-06T13:34:05.4696835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T13:34:06.4692001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T13:34:07.4700292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-08-06T13:34:08.4697099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-06T13:34:09.4698642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-06T13:34:10.4699497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-06T13:34:11.4697229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T13:34:12.4695141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T13:34:13.4698640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T13:34:14.4694427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-06T13:34:15.4697712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-06T13:34:16.4694169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T13:34:17.4699882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T13:34:18.4696544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-06T13:34:19.4695549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T13:34:20.4693674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T13:34:21.4694423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T13:34:22.4701591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T13:34:23.4693066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T13:34:24.4693090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-06T13:34:25.4696332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-06T13:34:26.4699243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-06T13:34:27.4698357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-06T13:34:28.4696056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T13:34:29.4690655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T13:34:30.4694237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T13:34:31.4696829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T13:34:32.4692450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T13:34:33.4697133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T13:34:34.4691736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T13:34:35.4691867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T13:34:36.4700468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T13:34:37.4695269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-06T13:34:38.4699873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T13:34:39.4698256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T13:34:40.4694778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T13:34:41.4724898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T13:34:42.4692699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-06T13:34:43.4693403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T13:34:44.4698118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T13:34:45.4700227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T13:34:46.4695933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T13:34:47.4696604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T13:34:48.4693869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T13:34:49.4694013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-06T13:34:50.4699630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T13:34:51.4692588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-06T13:34:52.4695388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T13:34:53.4691562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-06T13:34:54.4697510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T13:34:55.4697129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T13:34:56.4697033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T13:34:57.4697351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T13:34:58.4693256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-06T13:34:59.4697000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-06T13:35:00.4692881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-06T13:35:01.4698756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T13:35:02.4693033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-06T13:35:03.4766935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T13:35:04.4694019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T13:35:05.4696098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T13:35:06.4692215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-06T13:35:07.4693609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-06T13:35:08.4692390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-06T13:35:09.4693208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-06T13:35:10.4698203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-06T13:35:11.4698219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-06T13:35:12.4695974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T13:35:13.4696482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-06T13:35:14.4693828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T13:35:15.4693028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T13:35:16.4699922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-06T13:35:17.4693149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-06T13:35:18.4700655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-06T13:35:19.4693393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-06T13:35:20.4694582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-06T13:35:21.4696356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-06T13:35:22.4693477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-06T13:35:23.4693795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-06T13:35:24.4696702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-06T13:35:25.4717563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T13:35:26.4698730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T13:35:27.4693055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-06T13:35:28.4692540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T13:35:29.4697488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T13:35:30.4695066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T13:35:31.4699611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T13:35:32.4692543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T13:35:33.4698123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T13:35:34.4697194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T13:35:35.4693640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T13:35:36.4700000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T13:35:37.4693943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-06T13:35:38.4699860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T13:35:39.4701374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-06T13:35:40.4695132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T13:35:41.4697190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T13:35:42.4694993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T13:35:43.4698282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-06T13:35:44.4693844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-06T13:35:45.4697498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T13:35:46.4696932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-06T13:35:47.4792254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-06T13:35:48.4698775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-06T13:35:49.4699398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-06T13:35:50.4695271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T13:35:51.4694744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-06T13:35:52.4697090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T13:35:53.4693131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-08-06T13:35:54.4700061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-06T13:35:55.4696015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T13:35:56.4693796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-06T13:35:57.4699421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-06T13:35:58.4695342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-06T13:35:59.4694794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-06T13:36:00.4694037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-06T13:36:01.4695884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-06T13:36:02.4701184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-06T13:36:03.4791844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-06T13:36:04.4698033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-06T13:36:05.4700220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-06T13:36:06.4694747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-06T13:36:07.4694876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-06T13:36:08.4800932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T13:36:09.4694773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-06T13:36:10.4700089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-06T13:36:11.4791041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-06T13:36:12.4699022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-08-06T13:36:13.4699587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-06T13:36:14.4694656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-06T13:36:15.4691087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-06T13:36:16.4697486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-06T13:36:17.4698428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-06T13:36:18.4699970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-08-06T13:36:19.4755581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-06T13:36:20.4696172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-06T13:36:21.4698063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-08-06T13:36:22.4694281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-06T13:36:23.4696764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-06T13:36:24.4858042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-08-06T13:36:25.4692598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-08-06T13:36:26.4697605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-08-06T13:36:27.4793488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-06T13:36:28.4695374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-06T13:36:29.4827685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-08-06T13:36:30.4796082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-08-06T13:36:31.4696504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-06T13:36:32.4793367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-06T13:36:33.4793024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-06T13:36:34.4699848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-08-06T13:36:35.4691446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-08-06T13:36:36.4698613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-08-06T13:36:37.4699159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-08-06T13:36:38.4695171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-06T13:36:39.4816220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-08-06T13:36:40.4800658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-06T13:36:41.4792300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-08-06T13:36:42.4697903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-06T13:36:43.4700353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-06T13:36:44.4696612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-06T13:36:45.4699327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-06T13:36:46.4693921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-08-06T13:36:47.4699508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-06T13:36:48.4695391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-06T13:36:49.4697960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-06T13:36:50.4793499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-08-06T13:36:51.4789795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-06T13:36:52.4698247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-06T13:36:53.4701240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-06T13:36:54.4697415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-06T13:36:55.4696509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-06T13:36:56.4838735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-06T13:36:57.4697150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-06T13:36:58.4792778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-06T13:36:59.4696366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T13:37:00.4697426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-06T13:37:01.4699044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-06T13:37:02.4794144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T13:37:03.4695954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-06T13:37:04.4793269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-06T13:37:05.4794593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-08-06T13:37:06.4700213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-06T13:37:07.4794668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T13:37:08.4702092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T13:37:09.4792618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T13:37:10.4700586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T13:37:11.4699570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-06T13:37:12.4697181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T13:37:13.4794223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-06T13:37:14.4795653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T13:37:15.4898318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-06T13:37:16.4793100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-06T13:37:17.4793495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-06T13:37:18.4792778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-06T13:37:19.4796983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-06T13:37:20.4793215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-06T13:37:21.4793603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T13:37:22.4698741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-06T13:37:23.4793788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-06T13:37:24.4791777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-06T13:37:25.4793103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-06T13:37:26.4699342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T13:37:27.4792935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T13:37:28.4697163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-06T13:37:29.4791445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-06T13:37:30.4698285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T13:37:31.4699325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-06T13:37:32.4793432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T13:37:33.4697186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T13:37:34.4720627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T13:37:35.4794923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-06T13:37:36.4792530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-06T13:37:37.4735070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T13:37:38.4697140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-06T13:37:39.4701057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T13:37:40.4699653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T13:37:41.4794149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T13:37:42.4698629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-06T13:37:43.4699825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T13:37:44.4792767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T13:37:45.4796689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T13:37:46.4795262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T13:37:47.4697969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T13:37:48.4794690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T13:37:49.4697765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-06T13:37:50.4791964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T13:37:51.4794089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T13:37:52.4794300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T13:37:53.4797158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T13:37:54.4792700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T13:37:55.4791943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T13:37:56.4796245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T13:37:57.4800497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T13:37:58.4795749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T13:37:59.4798998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T13:38:00.4795703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T13:38:01.4822478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-06T13:38:02.4794376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T13:38:03.4794914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T13:38:04.4794234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T13:38:05.4695075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T13:38:06.4792888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T13:38:07.4694596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T13:38:08.4699781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T13:38:09.4791029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T13:38:10.4797707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T13:38:11.4699607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T13:38:12.4793503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-06T13:38:13.4699377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T13:38:14.4695033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-06T13:38:15.4791513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T13:38:16.4792168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T13:38:17.4793436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-06T13:38:18.4701356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T13:38:19.4693497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T13:38:20.4797802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T13:38:21.4699485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T13:38:22.4700411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T13:38:23.4790390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T13:38:24.4699503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-06T13:38:25.4801417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-06T13:38:26.4792013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-06T13:38:27.4700496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T13:38:28.4801393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-06T13:38:29.4699221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T13:38:30.4794643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T13:38:31.4700683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-06T13:38:32.4795232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-06T13:38:33.4697172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-06T13:38:34.4792701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-06T13:38:35.4694293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-06T13:38:36.4699923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-06T13:38:37.4801116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-06T13:38:38.4796759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-06T13:38:39.4797044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T13:38:40.4793842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T13:38:41.4795281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-06T13:38:42.4796158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-06T13:38:43.4797530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-06T13:38:44.4700172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-06T13:38:45.4701346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T13:38:46.4794224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-06T13:38:47.4798463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T13:38:48.4841651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-06T13:38:49.4793653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-06T13:38:50.4699905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-06T13:38:51.4697419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-06T13:38:52.4798173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-06T13:38:53.4794154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-06T13:38:54.4791448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T13:38:55.4795501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T13:38:56.4791971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T13:38:57.4794633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T13:38:58.4792673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-06T13:38:59.4795103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-06T13:39:00.4801752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-06T13:39:01.4794647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T13:39:02.4792421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T13:39:03.4793243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-06T13:39:04.4798821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-06T13:39:05.4799023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-06T13:39:06.4797375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-06T13:39:07.4799414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-06T13:39:08.5392318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-06T13:39:09.5393542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-06T13:39:10.5400028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-06T13:39:11.5400674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-06T13:39:12.5391706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-06T13:39:13.5399060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T13:39:14.5395180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T13:39:15.5363786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T13:39:16.5391733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-06T13:39:17.5390573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-06T13:39:18.5393312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T13:39:19.5393386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-06T13:39:20.5400117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-06T13:39:21.5391577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-06T13:39:22.5398113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T13:39:23.5392043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T13:39:24.5389442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T13:39:25.5392513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-06T13:39:26.5391958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-06T13:39:27.5395784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-06T13:39:28.5349195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-06T13:39:29.5394788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-06T13:39:30.5400538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-06T13:39:31.5394235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-06T13:39:32.5398795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-06T13:39:33.5391134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T13:39:34.5391569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T13:39:35.5398538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-06T13:39:36.5391668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T13:39:37.5397050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T13:39:38.5425191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T13:39:39.5393330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-06T13:39:40.5397243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-06T13:39:41.5399475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-06T13:39:42.5398247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T13:39:43.5400237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T13:39:44.5394973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T13:39:45.5390055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-06T13:39:46.5397188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-06T13:39:47.5399512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-06T13:39:48.5394251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-06T13:39:49.5398351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T13:39:50.5393146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T13:39:51.5395052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T13:39:52.5400707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T13:39:53.5398954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T13:39:54.5394569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T13:39:55.5395611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T13:39:56.5391685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T13:39:57.5393923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T13:39:58.5399525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T13:39:59.5401580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T13:40:00.5396458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T13:40:01.5398256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T13:40:02.5394198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T13:40:03.5395869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T13:40:04.5400463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T13:40:05.5391428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T13:40:06.5394410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T13:40:07.5297738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T13:40:08.5389691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T13:40:09.5392544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-06T13:40:10.5401149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T13:40:11.5396487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T13:40:12.5416432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-06T13:40:13.5398289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T13:40:14.5393141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-06T13:40:15.5393555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T13:40:16.5401114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-06T13:40:17.5395960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T13:40:18.5392484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-06T13:40:19.5398947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-06T13:40:20.5394005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-06T13:40:21.5397485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T13:40:22.5392553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T13:40:23.5390648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-06T13:40:24.5393272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T13:40:25.5394414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-06T13:40:26.5400077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-06T13:40:27.5391856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-06T13:40:28.5397518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T13:40:29.5400195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-06T13:40:30.5395274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T13:40:31.5397039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T13:40:32.5391877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T13:40:33.5394454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-06T13:40:34.5397285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-06T13:40:35.5391680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-06T13:40:36.5397539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T13:40:37.5299429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T13:40:38.5396913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T13:40:39.5398945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-06T13:40:40.5394808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-06T13:40:41.5394501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-06T13:40:42.5400213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-06T13:40:43.5392960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T13:40:44.5360430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T13:40:45.5393482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-06T13:40:46.5399215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-06T13:40:47.5391667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-06T13:40:48.5394846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T13:40:49.5394553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T13:40:50.5398985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T13:40:51.5399111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-06T13:40:52.5391637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-06T13:40:53.5391399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T13:40:54.5397573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-06T13:40:55.5392308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T13:40:56.5463974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T13:40:57.5391424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-06T13:40:58.5399887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-06T13:40:59.5390437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-06T13:41:00.5397629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-06T13:41:01.5400998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-06T13:41:02.5396308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-06T13:41:03.5393307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T13:41:04.5398347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-06T13:41:05.5399119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T13:41:06.5394068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-06T13:41:07.5400153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T13:41:08.5396299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-06T13:41:09.5401259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-06T13:41:10.5397150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-06T13:41:11.5347453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T13:41:12.5399200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-06T13:41:13.5396873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T13:41:14.5394669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T13:41:15.5394132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-06T13:41:16.5392976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T13:41:17.5397200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T13:41:18.5359999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-06T13:41:19.5399641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-06T13:41:20.5351185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T13:41:21.5398222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-06T13:41:22.5401257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T13:41:23.5398511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-06T13:41:24.5393622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T13:41:25.5394928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-06T13:41:26.5391548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-06T13:41:27.5393268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T13:41:28.5364994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T13:41:29.5399178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T13:41:30.5368009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T13:41:31.5395820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T13:41:32.5397162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T13:41:33.5395705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T13:41:34.5400400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T13:41:35.5395579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T13:41:36.5399814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T13:41:37.5391219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T13:41:38.5336778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T13:41:39.5400680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T13:41:40.5395706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T13:41:41.5398093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T13:41:42.5399127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T13:41:43.5391855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T13:41:44.5398782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T13:41:45.5401285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T13:41:46.5399615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T13:41:47.5395206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T13:41:48.5398237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T13:41:49.5394291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T13:41:50.5434250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T13:41:51.5399608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T13:41:52.5392521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T13:41:53.5394866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T13:41:54.5400817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T13:41:55.5402205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T13:41:56.5396464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T13:41:57.5396225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-06T13:41:58.5393448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T13:41:59.5394988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T13:42:00.5392568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T13:42:01.5393444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-06T13:42:02.5464225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-06T13:42:03.5302169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-06T13:42:04.5396318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T13:42:05.5399900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T13:42:06.5398986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-06T13:42:07.5396055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-06T13:42:08.5401272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-06T13:42:09.5399609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T13:42:10.5400648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-06T13:42:11.5390289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-06T13:42:12.5408937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-06T13:42:13.5394327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-06T13:42:14.5398002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-06T13:42:15.5401085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-06T13:42:16.5398456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-06T13:42:17.5401033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-06T13:42:18.5395210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-08-06T13:42:19.5392068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-06T13:42:20.5398851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-06T13:42:21.5389843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-06T13:42:22.5398033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-06T13:42:23.5399475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-06T13:42:24.5395869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-06T13:42:25.5397933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-08-06T13:42:26.5393612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-06T13:42:27.5395123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-08-06T13:42:28.5392094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-06T13:42:29.5394422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-06T13:42:30.5392970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-08-06T13:42:31.5394529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-06T13:42:32.5412530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-06T13:42:33.5394074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-06T13:42:34.5394635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-06T13:42:35.5395695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-06T13:42:36.5397226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-08-06T13:42:37.5398410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-06T13:42:38.5400405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-06T13:42:39.5358388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-06T13:42:40.5396625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-06T13:42:41.5399574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-06T13:42:42.5396402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-06T13:42:43.5392614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-06T13:42:44.5396891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-06T13:42:45.5399899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-06T13:42:46.5399937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-06T13:42:47.5394155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-06T13:42:48.5399340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-06T13:42:49.5393997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-06T13:42:50.5392036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-06T13:42:51.5396532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-06T13:42:52.5393002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-08-06T13:42:53.5443947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-06T13:42:54.5397701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-06T13:42:55.5397456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-06T13:42:56.5394473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-06T13:42:57.5394973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-06T13:42:58.5400082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-06T13:42:59.5396736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-06T13:43:00.5392931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-06T13:43:01.5472934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-06T13:43:02.5397068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-06T13:43:03.5345256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-06T13:43:04.5390397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-06T13:43:05.5392841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-06T13:43:06.5397889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-06T13:43:07.5397040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-06T13:43:08.5394469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-06T13:43:09.5394318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-06T13:43:10.5399697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-06T13:43:11.5396018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-06T13:43:12.5399602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-06T13:43:13.5393489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-06T13:43:14.5400758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-06T13:43:15.5393285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-06T13:43:16.5398579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-06T13:43:17.5390390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-06T13:43:18.5399151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-06T13:43:19.5398117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-06T13:43:20.5395072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-06T13:43:21.5393285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-06T13:43:22.5400239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-06T13:43:23.5441749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-06T13:43:24.5395751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-06T13:43:25.5399489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-06T13:43:26.5457049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-06T13:43:27.5393744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-06T13:43:28.5399063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-06T13:43:29.5390408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-06T13:43:30.5396673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-06T13:43:31.5397449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-06T13:43:32.5391378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-06T13:43:33.5395251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-06T13:43:34.5400688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-06T13:43:35.5396052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-06T13:43:36.5392584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-06T13:43:37.5394375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-06T13:43:38.5395006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-06T13:43:39.5393429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-06T13:43:40.5397427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-06T13:43:41.5399732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-06T13:43:42.5398503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-06T13:43:43.5449411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-06T13:43:44.5393820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-06T13:43:45.5396809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-06T13:43:46.5395583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-06T13:43:47.5395677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-06T13:43:48.5399793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-06T13:43:49.5392907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-06T13:43:50.5392922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-06T13:43:51.5394640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-06T13:43:52.5399270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-06T13:43:53.5392620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-06T13:43:54.5396249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-06T13:43:55.5398798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-06T13:43:56.5397160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-06T13:43:57.5391783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-06T13:43:58.5399833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-06T13:43:59.5399069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-06T13:44:00.5392505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-06T13:44:01.5393594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-06T13:44:02.5409664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-06T13:44:03.5400459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-06T13:44:04.5400581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-06T13:44:05.5391644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-06T13:44:06.5394393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-06T13:44:07.5397228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-06T13:44:08.5393582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-06T13:44:09.5394787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-06T13:44:10.5400880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-06T13:44:11.5392617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-06T13:44:12.5398112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-06T13:44:13.5393563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-06T13:44:14.5395657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-06T13:44:15.5400142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-08-06T13:44:16.5397164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-06T13:44:17.5398165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-06T13:44:18.5393754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-06T13:44:19.5395224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-06T13:44:20.5399896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-06T13:44:21.5392172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-06T13:44:22.5398491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-08-06T13:44:23.5397768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-06T13:44:24.5462062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-08-06T13:44:25.5397498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-06T13:44:26.5391218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-08-06T13:44:27.5394489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-06T13:44:28.5390045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-06T13:44:29.5392831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-08-06T13:44:30.5396427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-06T13:44:31.5395177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-08-06T13:44:32.5391283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-06T13:44:33.5393541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-06T13:44:34.5396746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-08-06T13:44:35.5397202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-08-06T13:44:36.5393305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-08-06T13:44:37.5394394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-08-06T13:44:38.5397036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-06T13:44:39.5449200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-08-06T13:44:40.5397896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-08-06T13:44:41.5392194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.56,T*06
2025-08-06T13:44:42.5398679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.59,T*09
2025-08-06T13:44:43.5397840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-06T13:44:44.5392775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-08-06T13:44:45.5395071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-08-06T13:44:46.5399725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.97,T*0A
2025-08-06T13:44:47.5395013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-08-06T13:44:48.5398913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-08-06T13:44:49.5397502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.09,T*0C
2025-08-06T13:44:50.5397371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-08-06T13:44:51.5466238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-08-06T13:44:52.5394743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-08-06T13:44:53.5401748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-08-06T13:44:54.5393953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-08-06T13:44:55.5396847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.80,T*0C
2025-08-06T13:44:56.5395480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.89,T*05
2025-08-06T13:44:57.5398366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-08-06T13:44:58.5353643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-08-06T13:44:59.5396325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.93,T*0E
2025-08-06T13:45:00.5393203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-08-06T13:45:01.5402211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-08-06T13:45:02.5394045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-08-06T13:45:03.5395542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.03,T*06
2025-08-06T13:45:04.5397414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-08-06T13:45:05.5392736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-08-06T13:45:06.5400105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.16,T*02
2025-08-06T13:45:07.5390580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-08-06T13:45:08.5391725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.24,T*03
2025-08-06T13:45:09.5393020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-08-06T13:45:10.5397382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-08-06T13:45:11.5400947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-08-06T13:45:12.5397156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-08-06T13:45:13.5399354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.33,T*05
2025-08-06T13:45:14.5393791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-08-06T13:45:15.5394925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.43,T*02
2025-08-06T13:45:16.5391076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-08-06T13:45:17.5392118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-08-06T13:45:18.5398361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-08-06T13:45:19.5393167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-08-06T13:45:20.5430733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-08-06T13:45:21.5399034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-08-06T13:45:22.5393049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.58,T*08
2025-08-06T13:45:23.5464166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-08-06T13:45:24.5397977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-08-06T13:45:25.5402578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-06T13:45:26.5396287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-08-06T13:45:27.5398907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-08-06T13:45:28.5395665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-06T13:45:29.5398897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-08-06T13:45:30.5393541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-08-06T13:45:31.5392835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-08-06T13:45:32.5400917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-08-06T13:45:33.5391974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-06T13:45:34.5400481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-06T13:45:35.5395956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-08-06T13:45:36.5392571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-06T13:45:37.5393446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-06T13:45:38.5400484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-06T13:45:39.5400796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-08-06T13:45:40.5398281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-06T13:45:41.5393920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-08-06T13:45:42.5392410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-06T13:45:43.5394139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-06T13:45:44.5400676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-06T13:45:45.5392192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-06T13:45:46.5397529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.28,T*00
2025-08-06T13:45:47.5395199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-08-06T13:45:48.5390508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-06T13:45:49.5392470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-08-06T13:45:50.5399456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-08-06T13:45:51.5398187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-06T13:45:52.5391309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-06T13:45:53.5393294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-08-06T13:45:54.5330097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-08-06T13:45:55.5395450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-06T13:45:56.5394205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-08-06T13:45:57.5393343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-06T13:45:58.5397381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-08-06T13:45:59.5392423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-08-06T13:46:00.5398732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-08-06T13:46:01.5394263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-08-06T13:46:02.5394335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-06T13:46:03.5396158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-08-06T13:46:04.5396323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-08-06T13:46:05.5398684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-08-06T13:46:06.5393486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-08-06T13:46:07.5438858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-08-06T13:46:08.5396749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-08-06T13:46:09.5398371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-06T13:46:10.5397508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-06T13:46:11.5392998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-06T13:46:12.5398687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-06T13:46:13.5399340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-06T13:46:14.5456229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-06T13:46:15.5394086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.28,T*00
2025-08-06T13:46:16.5399279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-08-06T13:46:17.5393229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-06T13:46:18.5390894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-08-06T13:46:19.5391838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-08-06T13:46:20.5395967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-08-06T13:46:21.5398587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-06T13:46:22.5392052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-06T13:46:23.5398353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-06T13:46:24.5395939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-08-06T13:46:25.5397004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-08-06T13:46:26.5393963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-08-06T13:46:27.5394939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-06T13:46:28.5399729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-06T13:46:29.5394305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-08-06T13:46:30.5397400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-08-06T13:46:31.5392460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-08-06T13:46:32.5399153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-08-06T13:46:33.5399378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-08-06T13:46:34.5394886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-08-06T13:46:35.5398500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-08-06T13:46:36.5390378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-08-06T13:46:37.5392242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-08-06T13:46:38.5397220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-08-06T13:46:39.5399861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-08-06T13:46:40.5395778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-08-06T13:46:41.5394246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.78,T*0A
2025-08-06T13:46:42.5392316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-08-06T13:46:43.5395241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-08-06T13:46:44.5401096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-06T13:46:45.5391803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-08-06T13:46:46.5397302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-08-06T13:46:47.5398526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-06T13:46:48.5393869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-08-06T13:46:49.5393654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.55,T*05
2025-08-06T13:46:50.5394612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-08-06T13:46:51.5397970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.78,T*0A
2025-08-06T13:46:52.5393721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-08-06T13:46:53.5396322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-08-06T13:46:54.5391129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-08-06T13:46:55.5396989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-08-06T13:46:56.5401806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.61,T*02
2025-08-06T13:46:57.5390262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-08-06T13:46:58.5399567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-08-06T13:46:59.5398717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-08-06T13:47:00.5395416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-08-06T13:47:01.5395846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-08-06T13:47:02.5397335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-08-06T13:47:03.5395576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.78,T*0A
2025-08-06T13:47:04.5394483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-08-06T13:47:05.5396504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-08-06T13:47:06.5391545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-08-06T13:47:07.5391982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-08-06T13:47:08.5398822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-06T13:47:09.5399955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-08-06T13:47:10.5395080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-08-06T13:47:11.5397470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-08-06T13:47:12.5393780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-08-06T13:47:13.5392488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-08-06T13:47:14.5400352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-06T13:47:15.5416413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-08-06T13:47:16.5393852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-06T13:47:17.5395326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-08-06T13:47:18.5393500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-06T13:47:19.5399274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-06T13:47:20.5396198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-08-06T13:47:21.5396473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-06T13:47:22.5391776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-08-06T13:47:23.5392597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-08-06T13:47:24.5396155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-08-06T13:47:25.5400090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-08-06T13:47:26.5396539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-06T13:47:27.5397044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-06T13:47:28.5400134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-06T13:47:29.5400393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-06T13:47:30.5389946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-08-06T13:47:31.5393373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-06T13:47:32.5389892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-08-06T13:47:33.5395970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-08-06T13:47:34.5391529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-06T13:47:35.5393970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-08-06T13:47:36.5397422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-06T13:47:37.5392158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-08-06T13:47:38.5398018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-08-06T13:47:39.5399871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-06T13:47:40.5393948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-08-06T13:47:41.5398030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-06T13:47:42.5393718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-08-06T13:47:43.5396591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-08-06T13:47:44.5392043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-08-06T13:47:45.5392166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-06T13:47:46.5396003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-08-06T13:47:47.5397802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-06T13:47:48.5398003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-06T13:47:49.5397806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-06T13:47:50.5393498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-06T13:47:51.5395425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-06T13:47:52.5391620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-06T13:47:53.5397590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-06T13:47:54.5394174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-06T13:47:55.5396533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-08-06T13:47:56.5397115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-08-06T13:47:57.5399598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-08-06T13:47:58.5398926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-06T13:47:59.5399347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-08-06T13:48:00.5393745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-08-06T13:48:01.5397279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-06T13:48:02.5354315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-06T13:48:03.5397578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-06T13:48:04.5399614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-08-06T13:48:05.5390764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-06T13:48:06.5396641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-06T13:48:07.5398315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-06T13:48:08.5395228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-06T13:48:09.5447591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-06T13:48:10.5397543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-06T13:48:11.5393440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-06T13:48:12.5392347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-06T13:48:13.5395981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-08-06T13:48:14.5392145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-06T13:48:15.5399341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-08-06T13:48:16.5395570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-06T13:48:17.5396976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-06T13:48:18.5395824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-06T13:48:19.5396879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-06T13:48:20.5391696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-06T13:48:21.5394594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-06T13:48:22.5392079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-08-06T13:48:23.5394504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-08-06T13:48:24.5444720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-08-06T13:48:25.5391604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-06T13:48:26.5399984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-06T13:48:27.5393879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-06T13:48:28.5401097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-06T13:48:29.5400152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-08-06T13:48:30.5396861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-06T13:48:31.5396172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-06T13:48:32.5393504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-06T13:48:33.5393259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-06T13:48:34.5399317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-06T13:48:35.5391405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-06T13:48:36.5397904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-06T13:48:37.5409071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-08-06T13:48:38.5395013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-08-06T13:48:39.5394238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-06T13:48:40.5393662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-08-06T13:48:41.5394983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-06T13:48:42.5402939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-06T13:48:43.5399790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-06T13:48:44.5393729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-06T13:48:45.5395718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-06T13:48:46.5394016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-08-06T13:48:47.5395176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-08-06T13:48:48.5391648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-08-06T13:48:49.5397020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-06T13:48:50.5400070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-06T13:48:51.5398605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-06T13:48:52.5401449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-08-06T13:48:53.5395373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-06T13:48:54.5392103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-08-06T13:48:55.5398541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-06T13:48:56.5395213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-06T13:48:57.5395859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-06T13:48:58.5396672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-06T13:48:59.5358007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-06T13:49:00.5391389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-06T13:49:01.5392689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-06T13:49:02.5398115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-06T13:49:03.5399954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.28,T*00
2025-08-06T13:49:04.5395761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-06T13:49:05.5399520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-06T13:49:06.5395429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-08-06T13:49:07.5395681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-08-06T13:49:08.5396357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-08-06T13:49:09.5398854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-08-06T13:49:10.5393151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-08-06T13:49:11.5396639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-06T13:49:12.5452138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-08-06T13:49:13.5395841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-08-06T13:49:14.5396630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-08-06T13:49:15.5397878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-08-06T13:49:16.5393378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-06T13:49:17.5396571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-06T13:49:18.5392129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-08-06T13:49:19.5394770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-06T13:49:20.5392190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-08-06T13:49:21.5392459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.56,T*06
2025-08-06T13:49:22.5400298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-08-06T13:49:23.5395181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-06T13:49:24.5448503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-08-06T13:49:25.5390309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-08-06T13:49:26.5392552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-08-06T13:49:27.5395189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-08-06T13:49:28.5400569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.69,T*0A
2025-08-06T13:49:29.5391406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-08-06T13:49:30.5398951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.77,T*05
2025-08-06T13:49:31.5449886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-08-06T13:49:32.5396807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-08-06T13:49:33.5398679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-08-06T13:49:34.5392960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-08-06T13:49:35.5396377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-08-06T13:49:36.5399157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-08-06T13:49:37.5398320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-08-06T13:49:38.5394493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-08-06T13:49:39.5397059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-08-06T13:49:40.5391434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-08-06T13:49:41.5393233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-08-06T13:49:42.5399445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-08-06T13:49:43.5399833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-08-06T13:49:44.5395085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-08-06T13:49:45.5396565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-08-06T13:49:46.5394071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-08-06T13:49:47.5396036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-08-06T13:49:48.5347268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-08-06T13:49:49.5393640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-08-06T13:49:50.5400145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-08-06T13:49:51.5399352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-08-06T13:49:52.5396322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-08-06T13:49:53.5396334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-08-06T13:49:54.5390651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-06T13:49:55.5394505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-06T13:49:56.5394351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.28,T*00
2025-08-06T13:49:57.5398305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-06T13:49:58.5394265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-08-06T13:49:59.5393454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-08-06T13:50:00.5399513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-08-06T13:50:01.5400526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-08-06T13:50:02.5395861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-08-06T13:50:03.5398358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-08-06T13:50:04.5399710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-08-06T13:50:05.5393642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-06T13:50:06.5397551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-08-06T13:50:07.5400480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-08-06T13:50:08.5343899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-08-06T13:50:09.5400047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-08-06T13:50:10.5394263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-06T13:50:11.5400351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-06T13:50:12.5398313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-06T13:50:13.5391619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-08-06T13:50:14.5398776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-06T13:50:15.5392009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-06T13:50:16.5396840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-06T13:50:17.5399245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-08-06T13:50:18.5395885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-06T13:50:19.5393557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-08-06T13:50:20.5397793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-06T13:50:21.5395151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-06T13:50:22.5398595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-06T13:50:23.5398853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-06T13:50:24.5396104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-08-06T13:50:25.5390308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-08-06T13:50:26.5393600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-08-06T13:50:27.5392580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-06T13:50:28.5399384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-06T13:50:29.5393154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-06T13:50:30.5398859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-06T13:50:31.5399323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-06T13:50:32.5396445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-06T13:50:33.5398277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-08-06T13:50:34.5399429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-08-06T13:50:35.5473852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-08-06T13:50:36.5398693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-08-06T13:50:37.5392713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.77,T*05
2025-08-06T13:50:38.5398081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-08-06T13:50:39.5397502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-08-06T13:50:40.5395044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-08-06T13:50:41.5395737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-06T13:50:42.5393148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-08-06T13:50:43.5397215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.62,T*01
2025-08-06T13:50:44.5392446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.59,T*09
2025-08-06T13:50:45.5392959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-08-06T13:50:46.5401247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-08-06T13:50:47.5389895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-08-06T13:50:48.5393642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-08-06T13:50:49.5391982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-08-06T13:50:50.5394509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.57,T*07
2025-08-06T13:50:51.5396459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.55,T*05
2025-08-06T13:50:52.5391439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-08-06T13:50:53.5394398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-08-06T13:50:54.5465769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-08-06T13:50:55.5391814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-08-06T13:50:56.5399725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-08-06T13:50:57.5398729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.56,T*06
2025-08-06T13:50:58.5395915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-08-06T13:50:59.5396705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-08-06T13:51:00.5393932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-08-06T13:51:01.5393715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-08-06T13:51:02.5393368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-08-06T13:51:03.5393924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-08-06T13:51:04.5393049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.61,T*02
2025-08-06T13:51:05.5394442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-08-06T13:51:06.5394762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-06T13:51:07.5398454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-06T13:51:08.5395117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.57,T*07
2025-08-06T13:51:09.5395459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-08-06T13:51:10.5392587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-08-06T13:51:11.5398253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-08-06T13:51:12.5393958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-08-06T13:51:13.5395828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-08-06T13:51:14.5392787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-08-06T13:51:15.5396215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-08-06T13:51:16.5395578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-08-06T13:51:17.5390726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-08-06T13:51:18.5401446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-08-06T13:51:19.5392057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-06T13:51:20.5399439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.77,T*05
2025-08-06T13:51:21.5390251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-08-06T13:51:22.5395604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.61,T*02
2025-08-06T13:51:23.5393105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-08-06T13:51:24.5396795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-08-06T13:51:25.5401046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-08-06T13:51:26.5397443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-08-06T13:51:27.5398776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-08-06T13:51:28.5395091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-08-06T13:51:29.5395516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.78,T*0A
2025-08-06T13:51:30.5396370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.69,T*0A
2025-08-06T13:51:31.5397146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-08-06T13:51:32.5396042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-08-06T13:51:33.5474267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-08-06T13:51:34.5398644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-08-06T13:51:35.5329471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-06T13:51:36.5396615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-08-06T13:51:37.5396795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-08-06T13:51:38.5396606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.77,T*05
2025-08-06T13:51:39.5469139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-08-06T13:51:40.5397005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-08-06T13:51:41.5393241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-08-06T13:51:42.5392603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-06T13:51:43.5398583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-06T13:51:44.5397200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-08-06T13:51:45.5392578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-08-06T13:51:46.5394266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-08-06T13:51:47.5393552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-06T13:51:48.5400161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-08-06T13:51:49.5394609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-08-06T13:51:50.5392292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-06T13:51:51.5391538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-08-06T13:51:52.5398279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-08-06T13:51:53.5392834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-08-06T13:51:54.5397701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-06T13:51:55.5398870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-06T13:51:56.5395457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-06T13:51:57.5395678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-06T13:51:58.5396643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-08-06T13:51:59.5398535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-08-06T13:52:00.5397558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-06T13:52:01.5398437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-06T13:52:02.5393445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-08-06T13:52:03.5392878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-06T13:52:04.5396127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-08-06T13:52:05.5398812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-08-06T13:52:06.5395754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-06T13:52:07.5397583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-06T13:52:08.5400516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-08-06T13:52:09.5391651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-08-06T13:52:10.5390944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-08-06T13:52:11.5392235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-08-06T13:52:12.5393198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-06T13:52:13.5395694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-08-06T13:52:14.5391946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-06T13:52:15.5392161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-06T13:52:16.5397445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-08-06T13:52:17.5400294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-06T13:52:18.5398620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-06T13:52:19.5397203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-08-06T13:52:20.5395378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-08-06T13:52:21.5395484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-06T13:52:22.5391576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-06T13:52:23.5392514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-08-06T13:52:24.5397200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-08-06T13:52:25.5399352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-06T13:52:26.5393307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-08-06T13:52:27.5393315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-06T13:52:28.5399423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-06T13:52:29.5394677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-06T13:52:30.5393180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-06T13:52:31.5395774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-06T13:52:32.5400137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-06T13:52:33.5400314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-08-06T13:52:34.5397035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-08-06T13:52:35.5395776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-06T13:52:36.5393080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-08-06T13:52:37.5395576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-06T13:52:38.5401514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-08-06T13:52:39.5399433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-06T13:52:40.5395724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-08-06T13:52:41.5394372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-08-06T13:52:42.5399694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-08-06T13:52:43.5399030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-06T13:52:44.5395708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-06T13:52:45.5396010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-08-06T13:52:46.5393164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-08-06T13:52:47.5396261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-08-06T13:52:48.5395306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-06T13:52:49.5393869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-08-06T13:52:50.5399982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-06T13:52:51.5392934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-08-06T13:52:52.5399178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-06T13:52:53.5399951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-06T13:52:54.5396413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-06T13:52:55.5390896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-06T13:52:56.5398620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-06T13:52:57.5394528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-08-06T13:52:58.5392009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-08-06T13:52:59.5394192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-06T13:53:00.5394212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-06T13:53:01.5395629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-08-06T13:53:02.5401533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-06T13:53:03.5392656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-06T13:53:04.5396477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-06T13:53:05.5396996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-06T13:53:06.5394782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-08-06T13:53:07.5396177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-06T13:53:08.5393324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-06T13:53:09.5394990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-06T13:53:10.5399059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-08-06T13:53:11.5392589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-08-06T13:53:12.5394762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-06T13:53:13.5392950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-06T13:53:14.5398190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-06T13:53:15.5419298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-06T13:53:16.5397209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-06T13:53:17.5398467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-06T13:53:18.5396846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-08-06T13:53:19.5399860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-06T13:53:20.5396601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-06T13:53:21.5396051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-06T13:53:22.5391566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-08-06T13:53:23.5393227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-08-06T13:53:24.5396576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-06T13:53:25.5400411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-08-06T13:53:26.5399446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-06T13:53:27.5391800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-08-06T13:53:28.5398235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-06T13:53:29.5398168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-06T13:53:30.5394196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-08-06T13:53:31.5396290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-06T13:53:32.5398587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-08-06T13:53:33.5398698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-08-06T13:53:34.5398426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-06T13:53:35.5395798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-06T13:53:36.5400555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-08-06T13:53:37.5401754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-08-06T13:53:38.5398070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-08-06T13:53:39.5396830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-06T13:53:40.5393191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-06T13:53:41.5393018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-08-06T13:53:42.5399430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-06T13:53:43.5400031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-08-06T13:53:44.5396580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-06T13:53:45.5397851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-08-06T13:53:46.5396932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-06T13:53:47.5397417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-08-06T13:53:48.5394183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-06T13:53:49.5395353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-06T13:53:50.5400519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-08-06T13:53:51.5393003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-08-06T13:53:52.5394142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-06T13:53:53.5397079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-06T13:53:54.5394471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-08-06T13:53:55.5395753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-08-06T13:53:56.5400075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-08-06T13:53:57.5392799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-08-06T13:53:58.5398165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-08-06T13:53:59.5400802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-08-06T13:54:00.5396223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-08-06T13:54:01.5396802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-06T13:54:02.5396843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-06T13:54:03.5390369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-08-06T13:54:04.5399967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-08-06T13:54:05.5400795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-08-06T13:54:06.5392359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-08-06T13:54:07.5394588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-06T13:54:08.5400199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-08-06T13:54:09.5395423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-06T13:54:10.5393545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-06T13:54:11.5393632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-06T13:54:12.5400776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-06T13:54:13.5392597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-06T13:54:14.5395673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.28,T*00
2025-08-06T13:54:15.5398240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-08-06T13:54:16.5394371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-08-06T13:54:17.5393188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-08-06T13:54:18.5398531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-08-06T13:54:19.5392284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-06T13:54:20.5396840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-08-06T13:54:21.5398616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-06T13:54:22.5393919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-06T13:54:23.5399230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-06T13:54:24.5392193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-08-06T13:54:25.5393632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-06T13:54:26.5400309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.28,T*00
2025-08-06T13:54:27.5400498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-06T13:54:28.5396306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-08-06T13:54:29.5397730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-06T13:54:30.5393589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-08-06T13:54:31.5394187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-08-06T13:54:32.5396347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-06T13:54:33.5393065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-06T13:54:34.5392154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-08-06T13:54:35.5398242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.28,T*00
2025-08-06T13:54:36.5395569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-06T13:54:37.5395277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-06T13:54:38.5398862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-08-06T13:54:39.5398589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-06T13:54:40.5395046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-06T13:54:41.5392841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-06T13:54:42.5395622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-06T13:54:43.5397369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-06T13:54:44.5391272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-06T13:54:45.5393179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-06T13:54:46.5398366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-06T13:54:47.5392654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-06T13:54:48.5400027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-08-06T13:54:49.5399896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.28,T*00
2025-08-06T13:54:50.5395573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-06T13:54:51.5401322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-06T13:54:52.5396045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-06T13:54:53.5399787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-06T13:54:54.5395914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-08-06T13:54:55.5397550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-08-06T13:54:56.5394419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-06T13:54:57.5393003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-06T13:54:58.5398711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-06T13:54:59.5400599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-08-06T13:55:00.5399289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-08-06T13:55:01.5398574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-08-06T13:55:02.5397548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-08-06T13:55:03.5400453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-08-06T13:55:04.5396752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-08-06T13:55:05.5399741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-08-06T13:55:06.5397400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-08-06T13:55:07.5398018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-08-06T13:55:08.5397652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-08-06T13:55:09.5400458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-08-06T13:55:10.5396258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-08-06T13:55:11.5392596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-08-06T13:55:12.5398482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-08-06T13:55:13.5393396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-08-06T13:55:14.5392725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-08-06T13:55:15.5395493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-08-06T13:55:16.5398840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-08-06T13:55:17.5393124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-08-06T13:55:18.5392596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-08-06T13:55:19.5426316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.41,T*00
2025-08-06T13:55:20.5401318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-08-06T13:55:21.5392593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-08-06T13:55:22.5397947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-08-06T13:55:23.5395851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-08-06T13:55:24.5393746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.62,T*01
2025-08-06T13:55:25.5396091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-08-06T13:55:26.5400903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-08-06T13:55:27.5392129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-08-06T13:55:28.5391924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-08-06T13:55:29.5393011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-08-06T13:55:30.5395106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-08-06T13:55:31.5397105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-08-06T13:55:32.5397888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-08-06T13:55:33.5399314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-08-06T13:55:34.5395201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-08-06T13:55:35.5394545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-08-06T13:55:36.5393285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.51,T*01
2025-08-06T13:55:37.5394467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.62,T*01
2025-08-06T13:55:38.5397372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-08-06T13:55:39.5401734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-08-06T13:55:40.5392115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.61,T*02
2025-08-06T13:55:41.5397088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.57,T*07
2025-08-06T13:55:42.5400363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.51,T*01
2025-08-06T13:55:43.5428958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-08-06T13:55:44.5396546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-06T13:55:45.5396402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.55,T*05
2025-08-06T13:55:46.5392871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.61,T*02
2025-08-06T13:55:47.5392568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-08-06T13:55:48.5420826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-08-06T13:55:49.5392334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.56,T*06
2025-08-06T13:55:50.5401129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-08-06T13:55:51.5392533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-08-06T13:55:52.5398270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.55,T*05
2025-08-06T13:55:53.5396139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-08-06T13:55:54.5397925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-08-06T13:55:55.5401469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-08-06T13:55:56.5396934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.43,T*02
2025-08-06T13:55:57.5398558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-08-06T13:55:58.5402011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.43,T*02
2025-08-06T13:55:59.5398136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-08-06T13:56:00.5394438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-08-06T13:56:01.5395006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.41,T*00
2025-08-06T13:56:02.5392657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-06T13:56:03.5393696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.56,T*06
2025-08-06T13:56:04.5402214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-08-06T13:56:05.5420901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-08-06T13:56:06.5399006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-08-06T13:56:07.5392578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.24,T*03
2025-08-06T13:56:08.5400122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.41,T*00
2025-08-06T13:56:09.5392460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-08-06T13:56:10.5398872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-08-06T13:56:11.5400062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.38,T*0E
2025-08-06T13:56:12.5458315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.24,T*03
2025-08-06T13:56:13.5398467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.12,T*06
2025-08-06T13:56:14.5396296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.09,T*0C
2025-08-06T13:56:15.5397608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-08-06T13:56:16.5394039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-08-06T13:56:17.5396017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-08-06T13:56:18.5400950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-08-06T13:56:19.5393772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-08-06T13:56:20.5399363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-08-06T13:56:21.5392591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-08-06T13:56:22.5399506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.03,T*06
2025-08-06T13:56:23.5395433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.98,T*05
2025-08-06T13:56:24.5401030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-08-06T13:56:25.5393195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-08-06T13:56:26.5401150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-08-06T13:56:27.5393698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-08-06T13:56:28.5400016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-08-06T13:56:29.5401017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.93,T*0E
2025-08-06T13:56:30.5397613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-08-06T13:56:31.5397308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-08-06T13:56:32.5393550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-08-06T13:56:33.5395484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-08-06T13:56:34.5390463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-08-06T13:56:35.5396937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-08-06T13:56:36.5394075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.82,T*0E
2025-08-06T13:56:37.5398003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-08-06T13:56:38.5394364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-08-06T13:56:39.5394194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.12,T*06
2025-08-06T13:56:40.5401808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.24,T*03
2025-08-06T13:56:41.5393456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.29,T*0E
2025-08-06T13:56:42.5398331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.19,T*0D
2025-08-06T13:56:43.5400340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-08-06T13:56:44.5393777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.03,T*06
2025-08-06T13:56:45.5398093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-08-06T13:56:46.5396063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.14,T*00
2025-08-06T13:56:47.5395881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-08-06T13:56:48.5401692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.43,T*02
2025-08-06T13:56:49.5392413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.57,T*07
2025-08-06T13:56:50.5398275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.55,T*05
2025-08-06T13:56:51.5400075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-08-06T13:56:52.5397536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.27,T*00
2025-08-06T13:56:53.5395506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.21,T*06
2025-08-06T13:56:54.5394110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-08-06T13:56:55.5397370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-08-06T13:56:56.5394291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-08-06T13:56:57.5395570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-08-06T13:56:58.5396138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-08-06T13:56:59.5398145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-08-06T13:57:00.5393994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-08-06T13:57:01.5397151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-08-06T13:57:02.5394127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-08-06T13:57:03.5397228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.58,T*08
2025-08-06T13:57:04.5395806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-08-06T13:57:05.5397510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-08-06T13:57:06.5396285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-08-06T13:57:07.5397570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-08-06T13:57:08.5395415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-08-06T13:57:09.5463799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-08-06T13:57:10.5393249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-08-06T13:57:11.5394191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-08-06T13:57:12.5398186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-06T13:57:13.5392590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-06T13:57:14.5394118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-08-06T13:57:15.5396353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-06T13:57:16.5400130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-08-06T13:57:17.5392644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-06T13:57:18.5395725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-06T13:57:19.5400620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-06T13:57:20.5397090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-06T13:57:21.5398347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-06T13:57:22.5394362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-08-06T13:57:23.5396864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-08-06T13:57:24.5392687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-06T13:57:25.5394839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-06T13:57:26.5399447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-06T13:57:27.5392583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-06T13:57:28.5397908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-08-06T13:57:29.5392926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-08-06T13:57:30.5402297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-06T13:57:31.5392378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-06T13:57:32.5398260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-06T13:57:33.5395282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-06T13:57:34.5392186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-06T13:57:35.5395148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-08-06T13:57:36.5399192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-06T13:57:37.5401894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-06T13:57:38.5398143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-06T13:57:39.5398491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-06T13:57:40.5451532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-06T13:57:41.5397163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-06T13:57:42.5392785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-06T13:57:43.5397217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-06T13:57:44.5395854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-06T13:57:45.5396389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-06T13:57:46.5398601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-06T13:57:47.5394229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-06T13:57:48.5400030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-06T13:57:49.5397733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-06T13:57:50.5392009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-06T13:57:51.5394899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-06T13:57:52.5401156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-06T13:57:53.5400216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-06T13:57:54.5399191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-06T13:57:55.5394851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-06T13:57:56.5394998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-06T13:57:57.5398639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-06T13:57:58.5395828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-08-06T13:57:59.5397274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-06T13:58:00.5391910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-06T13:58:01.5396330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-06T13:58:02.5393317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-06T13:58:03.5400433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-06T13:58:04.5396073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-06T13:58:05.5397789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-06T13:58:06.5394386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-06T13:58:07.5394387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-06T13:58:08.5392385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-06T13:58:09.5392847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-06T13:58:10.5401395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-06T13:58:11.5393548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-06T13:58:12.5390270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-06T13:58:13.5393725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-06T13:58:14.5399524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-06T13:58:15.5399269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-06T13:58:16.5393347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-06T13:58:17.5446177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-08-06T13:58:18.5391517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-08-06T13:58:19.5391982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-06T13:58:20.5399047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-06T13:58:21.5401808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-06T13:58:22.5397750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-06T13:58:23.5399244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-06T13:58:24.5393352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-06T13:58:25.5393445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-08-06T13:58:26.5400396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-06T13:58:27.5401718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-06T13:58:28.5398054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-06T13:58:29.5400961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-08-06T13:58:30.5394329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-06T13:58:31.5401993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-08-06T13:58:32.5396113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-06T13:58:33.5392996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-08-06T13:58:34.5398246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-06T13:58:35.5401163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-06T13:58:36.5396225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-08-06T13:58:37.5398370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-06T13:58:38.5394670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-08-06T13:58:39.5398830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-06T13:58:40.5391766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-08-06T13:58:41.5391971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-06T13:58:42.5400024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-08-06T13:58:43.5398015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-08-06T13:58:44.5351499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-08-06T13:58:45.5400117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.62,T*01
2025-08-06T13:58:46.5397230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-08-06T13:58:47.5397230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-08-06T13:58:48.5393007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-08-06T13:58:49.5400975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.59,T*09
2025-08-06T13:58:50.5400239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.58,T*08
2025-08-06T13:58:51.5394172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-08-06T13:58:52.5399518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-08-06T13:58:53.5392803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-06T13:58:54.5427521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-08-06T13:58:55.5396053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-08-06T13:58:56.5397269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.14,T*00
2025-08-06T13:58:57.5395525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-08-06T13:58:58.5401352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.08,T*0D
2025-08-06T13:58:59.5394514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.09,T*0C
2025-08-06T13:59:00.5398892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-08-06T13:59:01.5393627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-08-06T13:59:02.5399440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-08-06T13:59:03.5391873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-08-06T13:59:04.5417714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-08-06T13:59:05.5398780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-08-06T13:59:06.5395098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.88,T*04
2025-08-06T13:59:07.5398698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-08-06T13:59:08.5393424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-08-06T13:59:09.5396119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-08-06T13:59:10.5401094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-08-06T13:59:11.5395090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.75,T*06
2025-08-06T13:59:12.5399111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.90,T*0D
2025-08-06T13:59:13.5401187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.83,T*0F
2025-08-06T13:59:14.5392782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.65,T*07
2025-08-06T13:59:15.5392968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-08-06T13:59:16.5399558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-08-06T13:59:17.5400858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-08-06T13:59:18.5397011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-08-06T13:59:19.5398375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-08-06T13:59:20.5394637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-08-06T13:59:21.5397141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-08-06T13:59:22.5392617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-08-06T13:59:23.5395017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-08-06T13:59:24.5400909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-08-06T13:59:25.5393670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-08-06T13:59:26.5402049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-08-06T13:59:27.5401466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-08-06T13:59:28.5395235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-08-06T13:59:29.5398335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-08-06T13:59:30.5394996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-08-06T13:59:31.5396979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-08-06T13:59:32.5392765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-08-06T13:59:33.5395461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-08-06T13:59:34.5399714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-08-06T13:59:35.5392975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-08-06T13:59:36.5438297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-08-06T13:59:37.5401047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-08-06T13:59:38.5393478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-08-06T13:59:39.5399611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-08-06T13:59:40.5395933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-08-06T13:59:41.5452623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-08-06T13:59:42.5398196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.82,T*0E
2025-08-06T13:59:43.5400799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.83,T*0F
2025-08-06T13:59:44.5393633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-08-06T13:59:45.5395255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-08-06T13:59:46.5401271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-08-06T13:59:47.5395253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-08-06T13:59:48.5401661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.78,T*0B
2025-08-06T13:59:49.5391869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-08-06T13:59:50.5406838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.12,T*06
2025-08-06T13:59:51.5398745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.08,T*0D
2025-08-06T13:59:52.5398075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-08-06T13:59:53.5400990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-08-06T13:59:54.5396671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-08-06T13:59:55.5399468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.92,T*0F
2025-08-06T13:59:56.5395910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-08-06T13:59:57.5397601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-08-06T13:59:58.5395916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-08-06T13:59:59.5397745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-08-06T14:00:00.5394204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-08-06T14:00:01.5396568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-08-06T14:00:02.5394228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-08-06T14:00:03.5399608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-08-06T14:00:04.5392673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-08-06T14:00:05.5396534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-06T14:00:06.5396704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-08-06T14:00:07.5398940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.58,T*08
2025-08-06T14:00:08.5395346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-08-06T14:00:09.5397257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.77,T*05
2025-08-06T14:00:10.5393723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-08-06T14:00:11.5398458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-08-06T14:00:12.5396759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-08-06T14:00:13.5395587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-06T14:00:14.5401804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-08-06T14:00:15.5393579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-08-06T14:00:16.5400048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-08-06T14:00:17.5396502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-08-06T14:00:18.5394577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-06T14:00:19.5396430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-06T14:00:20.5392106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-08-06T14:00:21.5393441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-08-06T14:00:22.5398674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-08-06T14:00:23.5392330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-08-06T14:00:24.5395726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-08-06T14:00:25.5398308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-06T14:00:26.5395248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-06T14:00:27.5394488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-06T14:00:28.5394402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-06T14:00:29.5396489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-06T14:00:30.5392262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-08-06T14:00:31.5393641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-06T14:00:32.5400100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-08-06T14:00:33.5399752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-06T14:00:34.5396966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-06T14:00:35.5450536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-06T14:00:36.5395115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-06T14:00:37.5399158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-06T14:00:38.5394070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-06T14:00:39.5394533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-06T14:00:40.5400832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-06T14:00:41.5392827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-06T14:00:42.5396323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-06T14:00:43.5395112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-06T14:00:44.5401259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-06T14:00:45.5400690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-06T14:00:46.5396013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-06T14:00:47.5398192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-06T14:00:48.5393562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-06T14:00:49.5396420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-06T14:00:50.5396662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-06T14:00:51.5399688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-06T14:00:52.5397669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-06T14:00:53.5399868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-06T14:00:54.5411445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-06T14:00:55.5397806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-06T14:00:56.5393668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-08-06T14:00:57.5395262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-06T14:00:58.5401488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-08-06T14:00:59.5393736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-06T14:01:00.5399424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-06T14:01:01.5398431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-06T14:01:02.5394996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-08-06T14:01:03.5397238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-06T14:01:04.5392455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-06T14:01:05.5394217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-06T14:01:06.5401140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-06T14:01:07.5398151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-06T14:01:08.5399897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-06T14:01:09.5436999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-06T14:01:10.5389804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-08-06T14:01:11.5397921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-06T14:01:12.5397967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-06T14:01:13.5391858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-06T14:01:14.5397890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T14:01:15.5396639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T14:01:16.5397502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T14:01:17.5459032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T14:01:18.5394516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T14:01:19.5399619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T14:01:20.5392813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T14:01:21.5394786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T14:01:22.5393420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T14:01:23.5395994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T14:01:24.5401737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T14:01:25.5394827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T14:01:26.5400022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T14:01:27.5394597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T14:01:28.5401007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T14:01:29.5391142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T14:01:30.5398364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T14:01:31.5396652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T14:01:32.5392324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T14:01:33.5397685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T14:01:34.5391717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T14:01:35.5395719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T14:01:36.5391123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T14:01:37.5393149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T14:01:38.5399817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T14:01:39.5394083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T14:01:40.5401722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T14:01:41.5397725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T14:01:42.5392384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T14:01:43.5399325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T14:01:44.5399928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T14:01:45.5400784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T14:01:46.5394776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T14:01:47.5398070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T14:01:48.5393935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T14:01:49.5395408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T14:01:50.5396061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T14:01:51.5399236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T14:01:52.5393276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T14:01:53.5400305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T14:01:54.5396605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T14:01:55.5398354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T14:01:56.5393981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T14:01:57.5396933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T14:01:58.5392562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T14:01:59.5394832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T14:02:00.5400544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-06T14:02:01.5390246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T14:02:02.5395216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T14:02:03.5392400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T14:02:04.5397602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T14:02:05.5443984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T14:02:06.5394050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T14:02:07.5396685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T14:02:08.5393380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T14:02:09.5394017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T14:02:10.5400429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T14:02:11.5399818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T14:02:12.5398975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T14:02:13.5395195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T14:02:14.5391721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T14:02:15.5398788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T14:02:16.5392930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T14:02:17.5396310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T14:02:18.5396903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T14:02:19.5397330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T14:02:20.5396770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T14:02:21.5400044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T14:02:22.5395501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T14:02:23.5397382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T14:02:24.5393438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:02:25.5396849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T14:02:26.5392363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T14:02:27.5394066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T14:02:28.5399836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:02:29.5399014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T14:02:30.5394894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T14:02:31.5395241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T14:02:32.5391024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T14:02:33.5394594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-06T14:02:34.5400164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-06T14:02:35.5401555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T14:02:36.5395939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T14:02:37.5392638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T14:02:38.5394340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T14:02:39.5399956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T14:02:40.5392309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T14:02:41.5396521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T14:02:42.5396100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-06T14:02:43.5397596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T14:02:44.5394119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-06T14:02:45.5401151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-06T14:02:46.5393356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-06T14:02:47.5392032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-06T14:02:48.5397602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-06T14:02:49.5400608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-06T14:02:50.5395900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-06T14:02:51.5397378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-06T14:02:52.5392182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-06T14:02:53.5396686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-06T14:02:54.5391596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-06T14:02:55.5391492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-06T14:02:56.5398332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-06T14:02:57.5401398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-06T14:02:58.5399357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-06T14:02:59.5398694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-06T14:03:00.5398590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-06T14:03:01.5398578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-06T14:03:02.5401637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-06T14:03:03.5393056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-06T14:03:04.5396610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-06T14:03:05.5401999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-06T14:03:06.5396055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-06T14:03:07.5395844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-06T14:03:08.5397191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-06T14:03:09.5393507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-06T14:03:10.5394549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-06T14:03:11.5401414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-06T14:03:12.5397052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-06T14:03:13.5399375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-06T14:03:14.5400244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-06T14:03:15.5398318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-06T14:03:16.5395676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-06T14:03:17.5393337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-06T14:03:18.5395011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-06T14:03:19.5394137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-06T14:03:20.5399074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-06T14:03:21.5394830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-06T14:03:22.5398350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-06T14:03:23.5393998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-06T14:03:24.5395235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-06T14:03:25.5392938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-06T14:03:26.5397633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-06T14:03:27.5400065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T14:03:28.5397841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T14:03:29.5393915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-06T14:03:30.5400954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-06T14:03:31.5395259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-06T14:03:32.5400572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-06T14:03:33.5394943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-06T14:03:34.5397594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T14:03:35.5392204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T14:03:36.5395591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T14:03:37.5400245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T14:03:38.5394505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-06T14:03:39.5398545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T14:03:40.5392766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T14:03:41.5397649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T14:03:42.5399654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T14:03:43.5401479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T14:03:44.5393340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T14:03:45.5397420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T14:03:46.5401337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T14:03:47.5397436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T14:03:48.5399334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T14:03:49.5394927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T14:03:50.5397386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T14:03:51.5392864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T14:03:52.5394365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T14:03:53.5400565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T14:03:54.5395743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:03:55.5396114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T14:03:56.5397867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T14:03:57.5394343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:03:58.5395512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:03:59.5398394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T14:04:00.5400091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:04:01.5396800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T14:04:02.5395917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T14:04:03.5390377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T14:04:04.5394677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:04:05.5396238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:04:06.5401211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T14:04:07.5397505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:04:08.5399327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T14:04:09.5395189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:04:10.5396253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:04:11.5392987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:04:12.5395828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T14:04:13.5396582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T14:04:14.5400778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T14:04:15.5397032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T14:04:16.5400163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T14:04:17.5396384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T14:04:18.5397094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T14:04:19.5394138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T14:04:20.5397832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T14:04:21.5393361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T14:04:22.5394094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T14:04:23.5398772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T14:04:24.5396415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T14:04:25.5394760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T14:04:26.5397857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T14:04:27.5393058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T14:04:28.5394552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T14:04:29.5392466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T14:04:30.5395866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T14:04:31.5392424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T14:04:32.5401415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T14:04:33.5400057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T14:04:34.5392053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T14:04:35.5399328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-06T14:04:36.5398589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T14:04:37.5395432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T14:04:38.5397368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T14:04:39.5394140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:04:40.5395772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:04:41.5391570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:04:42.5392214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T14:04:43.5398793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T14:04:44.5400185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T14:04:45.5397989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T14:04:46.5396051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T14:04:47.5392598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T14:04:48.5393992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T14:04:49.5400420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T14:04:50.5473548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T14:04:51.5397603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T14:04:52.5341328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T14:04:53.5399250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T14:04:54.5401722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T14:04:55.5401191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T14:04:56.5394151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T14:04:57.5399073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T14:04:58.5399980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:04:59.5395900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:05:00.5397507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T14:05:01.5399263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T14:05:02.5402829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T14:05:03.5397224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:05:04.5393630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T14:05:05.5397824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:05:06.5399537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T14:05:07.5396429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T14:05:08.5395243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:05:09.5400299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:05:10.5401206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:05:11.5392334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:05:12.5400286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:05:13.5394187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:05:14.5391751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T14:05:15.5399355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T14:05:16.5354645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:05:17.5396629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:05:18.5399204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T14:05:19.5394189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:05:20.5395981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T14:05:21.5392734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T14:05:22.5392647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:05:23.5397778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:05:24.5400108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T14:05:25.5400108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T14:05:26.5399509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:05:27.5400026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T14:05:28.5393959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:05:29.5400256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:05:30.5391581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T14:05:31.5398065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T14:05:32.5398825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:05:33.5394886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T14:05:34.5394880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T14:05:35.5401672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:05:36.5401231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:05:37.5397692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:05:38.5400607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:05:39.5398071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:05:40.5398803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:05:41.5398049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T14:05:42.5398496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:05:43.5392956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T14:05:44.5395449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T14:05:45.5400364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:05:46.5391887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T14:05:47.5398169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T14:05:48.5401155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T14:05:49.5396603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T14:05:50.5392587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T14:05:51.5400879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T14:05:52.5393619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T14:05:53.5398295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:05:54.5397700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:05:55.5392173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:05:56.5394585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T14:05:57.5400220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T14:05:58.5391129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:05:59.5402083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T14:06:00.5394552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:06:01.5393408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:06:02.5398237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:06:03.5395210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:06:04.5398794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T14:06:05.5396443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T14:06:06.5395950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T14:06:07.5451989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:06:08.5400096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:06:09.5394319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T14:06:10.5395396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T14:06:11.5395781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T14:06:12.5399521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T14:06:13.5328580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T14:06:14.5396842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T14:06:15.5393272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T14:06:16.5394853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T14:06:17.5396776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T14:06:18.5397937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T14:06:19.5393004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T14:06:20.5395039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T14:06:21.5401057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T14:06:22.5394856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T14:06:23.5395681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T14:06:24.5398460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T14:06:25.5393315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T14:06:26.5399688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T14:06:27.5400345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T14:06:28.5393008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T14:06:29.5399975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T14:06:30.5390710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T14:06:31.5397173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-06T14:06:32.5398069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T14:06:33.5397086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T14:06:34.5391601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T14:06:35.5393802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T14:06:36.5399235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-06T14:06:37.5394722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T14:06:38.5401527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T14:06:39.5400039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T14:06:40.5400491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T14:06:41.5396515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T14:06:42.5399099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T14:06:43.5395358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T14:06:44.5397565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T14:06:45.5391700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-06T14:06:46.5394736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T14:06:47.5401538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T14:06:48.5391480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T14:06:49.5393902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:06:50.5398391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T14:06:51.5394236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T14:06:52.5398715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T14:06:53.5394102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:06:54.5397692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T14:06:55.5393919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T14:06:56.5399342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T14:06:57.5394733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T14:06:58.5395839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T14:06:59.5392411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T14:07:00.5393691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T14:07:01.5399496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T14:07:02.5392203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T14:07:03.5399874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T14:07:04.5393350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T14:07:05.5399862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T14:07:06.5398513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T14:07:07.5393271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T14:07:08.5395460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T14:07:09.5398552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T14:07:10.5402472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T14:07:11.5399445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T14:07:12.5401698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T14:07:13.5397699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T14:07:14.5399412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T14:07:15.5392797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T14:07:16.5356875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T14:07:17.5395311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T14:07:18.5398702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T14:07:19.5394390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T14:07:20.5397925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T14:07:21.5394062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T14:07:22.5395572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T14:07:23.5400546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T14:07:24.5394378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T14:07:25.5400245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T14:07:26.5391615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T14:07:27.5399064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T14:07:28.5399999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T14:07:29.5396643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T14:07:30.5393065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T14:07:31.5393881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T14:07:32.5395020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T14:07:33.5401173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T14:07:34.5397128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T14:07:35.5392291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T14:07:36.5399427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T14:07:37.5391967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T14:07:38.5394357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T14:07:39.5400601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T14:07:40.5393126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T14:07:41.5398555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T14:07:42.5400370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T14:07:43.5395407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T14:07:44.5398171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T14:07:45.5394996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T14:07:46.5400430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T14:07:47.5396298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:07:48.5397309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:07:49.5392223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:07:50.5397796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T14:07:51.5393876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T14:07:52.5396494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T14:07:53.5392493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:07:54.5394383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T14:07:55.5399208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T14:07:56.5391477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T14:07:57.5394311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T14:07:58.5396902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T14:07:59.5397180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T14:08:00.5397295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:08:01.5395133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:08:02.5397199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T14:08:03.5393219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T14:08:04.5399260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T14:08:05.5395207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:08:06.5397998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T14:08:07.5394030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T14:08:08.5395637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T14:08:09.5392272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:08:10.5393931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:08:11.5400182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T14:08:12.5401026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:08:13.5359662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:08:14.5392306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T14:08:15.5401749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T14:08:16.5396755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:08:17.5396826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:08:18.5393151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T14:08:19.5401081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T14:08:20.5392316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T14:08:21.5398447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:08:22.5400280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T14:08:23.5395147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:08:24.5398617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T14:08:25.5394897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T14:08:26.5397236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T14:08:27.5397203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T14:08:28.5396337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T14:08:29.5397840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T14:08:30.5897209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T14:08:31.5895322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T14:08:32.5994219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T14:08:33.5892482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T14:08:34.5899026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:08:35.5893568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T14:08:36.5996198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T14:08:37.5991995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T14:08:38.5891985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T14:08:39.5900031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T14:08:40.5900558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T14:08:41.5897091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T14:08:42.5897788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T14:08:43.5893251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T14:08:44.5996368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T14:08:45.5996683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T14:08:46.5998858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T14:08:47.5893256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T14:08:48.5901519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T14:08:49.5996732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T14:08:50.5934682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T14:08:51.5898015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:08:52.5891247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:08:53.5897515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T14:08:54.5899354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T14:08:55.5999738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T14:08:56.6000066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T14:08:57.5892287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:08:58.5894825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T14:08:59.5901671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:09:00.5892343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T14:09:01.5998625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T14:09:02.5996299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T14:09:03.5993642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T14:09:04.5995894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:09:05.5891221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T14:09:06.5891917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:09:07.5951463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T14:09:08.5899734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:09:09.5994703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T14:09:10.5897876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T14:09:11.5899894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T14:09:12.5997616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T14:09:13.5996135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:09:14.5997393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T14:09:15.5894445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T14:09:16.5898962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T14:09:17.5893744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T14:09:18.5894613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T14:09:19.5893522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:09:20.5993049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T14:09:21.6001002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T14:09:22.6000996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T14:09:23.5975562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T14:09:24.5898381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T14:09:25.5893194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T14:09:26.5900190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T14:09:27.5897859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T14:09:28.5998710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:09:29.5995989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:09:30.5897735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:09:31.5893073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:09:32.5895517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:09:33.5892351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:09:34.5899362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:09:35.5992904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:09:36.5895731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:09:37.5893414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:09:38.5898048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:09:39.5996676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T14:09:40.5916165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T14:09:41.5893194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T14:09:42.5892181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:09:43.5897787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:09:44.5901240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:09:45.5900879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:09:46.5991144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T14:09:47.5996866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:09:48.5901291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:09:49.5893214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:09:50.5892199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T14:09:51.5897947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T14:09:52.5998004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:09:53.5997446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:09:54.5895793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:09:55.5891000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T14:09:56.5895680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T14:09:57.5901295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T14:09:58.5890918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T14:09:59.5898904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T14:10:00.5890736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:10:01.5898543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T14:10:02.5899031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:10:03.5897528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T14:10:04.5899601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T14:10:05.5894338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T14:10:06.5895468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T14:10:07.5892161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T14:10:08.5892184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T14:10:09.5889583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:10:10.5891574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T14:10:11.5891880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:10:12.5896389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T14:10:13.5890744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:10:14.5897388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T14:10:15.5894704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T14:10:16.5897781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T14:10:17.5892253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T14:10:18.5893345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T14:10:19.5897895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T14:10:20.5893851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T14:10:21.5998909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T14:10:22.5920825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T14:10:23.5891259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T14:10:24.5898766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T14:10:25.5893755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T14:10:26.5894801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T14:10:27.5899048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T14:10:28.5901024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T14:10:29.5994589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T14:10:30.5896125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T14:10:31.5892900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T14:10:32.5893880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T14:10:33.5898972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T14:10:34.5891682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T14:10:35.5995659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T14:10:36.5898320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T14:10:37.5958854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T14:10:38.5900297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T14:10:39.5896718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T14:10:40.5898544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T14:10:41.5896739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T14:10:42.5899039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T14:10:43.5895255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T14:10:44.5892349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T14:10:45.5893226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T14:10:46.5892924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T14:10:47.5898215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T14:10:48.5999417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T14:10:49.5895913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T14:10:50.5895460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T14:10:51.5953495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T14:10:52.5895034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T14:10:53.5901543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T14:10:54.5894087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T14:10:55.5899221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T14:10:56.5899904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-06T14:10:57.5895584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T14:10:58.5899185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T14:10:59.5895279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T14:11:00.5897713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T14:11:01.5892126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T14:11:02.5896099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T14:11:03.5893363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-06T14:11:04.5900391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-06T14:11:05.5995851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T14:11:06.5993071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T14:11:07.5899724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T14:11:08.6001124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T14:11:09.5897973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T14:11:10.5891973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T14:11:11.5895748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T14:11:12.5893283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T14:11:13.5994754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T14:11:14.5995783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T14:11:15.5894319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T14:11:16.5891149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T14:11:17.5896616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T14:11:18.5900274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T14:11:19.5896556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T14:11:20.5898993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T14:11:21.5995479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T14:11:22.5995422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T14:11:23.5896673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T14:11:24.5896024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:11:25.5891785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T14:11:26.5892541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T14:11:27.5998430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:11:28.6002149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T14:11:29.5895631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T14:11:30.5898045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T14:11:31.5895235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T14:11:32.5895348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T14:11:33.5898181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T14:11:34.5895608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T14:11:35.5926822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:11:36.5897358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:11:37.5895136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:11:38.5897414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T14:11:39.5899349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T14:11:40.5892804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T14:11:41.5897008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T14:11:42.5898861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T14:11:43.5894317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T14:11:44.5896547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:11:45.5897368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T14:11:46.5897908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T14:11:47.5894716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T14:11:48.5900377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T14:11:49.5897481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T14:11:50.5899828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T14:11:51.5924005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T14:11:52.5898093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T14:11:53.5892963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T14:11:54.5897429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T14:11:55.5893127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T14:11:56.5895640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:11:57.5900255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T14:11:58.5991420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-06T14:11:59.5971609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T14:12:00.5995897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T14:12:01.5898055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:12:02.5896065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:12:03.5893075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:12:04.5895309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:12:05.6001404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T14:12:06.6025032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T14:12:07.5894194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T14:12:08.5896823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:12:09.5898770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:12:10.5896187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:12:11.5990547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:12:12.5893078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:12:13.5892851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T14:12:14.5895397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T14:12:15.5900397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:12:16.5991830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T14:12:17.5995421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:12:18.5998235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T14:12:19.5894196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T14:12:20.5896392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:12:21.5991386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T14:12:22.5893337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:12:23.5991782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T14:12:24.5994730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T14:12:25.6000557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:12:26.5992070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T14:12:27.5943692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T14:12:28.5899189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T14:12:29.5896316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T14:12:30.5938066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:12:31.5999980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T14:12:32.5947952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T14:12:33.5897547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:12:34.6000238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:12:35.5994944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T14:12:36.6000338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T14:12:37.5990144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T14:12:38.5893806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T14:12:39.5893654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:12:40.5894430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T14:12:41.5991560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:12:42.5960862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T14:12:43.5898801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T14:12:44.5922820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T14:12:45.5899164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T14:12:46.6001361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T14:12:47.6001718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T14:12:48.5993496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T14:12:49.5900413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T14:12:50.5901516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T14:12:51.5897960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T14:12:52.5897749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T14:12:53.5991821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T14:12:54.5900011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T14:12:55.5995983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T14:12:56.5996665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T14:12:57.5993154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-06T14:12:58.5994822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T14:12:59.5929910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T14:13:00.5900474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T14:13:01.5914966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T14:13:02.5992039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T14:13:03.5894894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T14:13:04.5991474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T14:13:05.6001391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-06T14:13:06.5991710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-06T14:13:07.5892218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T14:13:08.5894798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T14:13:09.5899573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T14:13:10.5901650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T14:13:11.5896042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T14:13:12.5991875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-06T14:13:13.5903949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T14:13:14.5898646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T14:13:15.5895456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T14:13:16.5899068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T14:13:17.5896687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T14:13:18.5899009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T14:13:19.5897603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T14:13:20.5899397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-06T14:13:21.5993897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T14:13:22.5897992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T14:13:23.5994416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T14:13:24.5895561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T14:13:25.5992631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T14:13:26.5994317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T14:13:27.5900749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-06T14:13:28.5993118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T14:13:29.5996341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-06T14:13:30.5946107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T14:13:31.5990736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T14:13:32.5993570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T14:13:33.5993399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-06T14:13:34.5898421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T14:13:35.5895825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T14:13:36.5993414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T14:13:37.5900384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T14:13:38.5996441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T14:13:39.5897974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T14:13:40.5901038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-06T14:13:41.5898664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T14:13:42.5898695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-06T14:13:43.5900765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T14:13:44.5992811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T14:13:45.5897312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T14:13:46.5899864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T14:13:47.6027572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T14:13:48.5994138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T14:13:49.5998493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T14:13:50.5993428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T14:13:51.5897289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T14:13:52.5900994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-06T14:13:53.5897137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T14:13:54.5898970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T14:13:55.5991599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T14:13:56.5994383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T14:13:57.5897779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T14:13:58.5901655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T14:13:59.5898484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T14:14:00.5898631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T14:14:01.5894326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T14:14:02.5897984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T14:14:03.6027101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T14:14:04.5900376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T14:14:05.5991952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T14:14:06.5994736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T14:14:07.5900296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T14:14:08.5991851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T14:14:09.5899370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T14:14:10.5897990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T14:14:11.5991829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T14:14:12.5992177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T14:14:13.5899315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T14:14:14.5900196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T14:14:15.5897427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T14:14:16.5993518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T14:14:17.5899782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T14:14:18.5999665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-06T14:14:19.5995482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-06T14:14:20.5898870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T14:14:21.5994328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-06T14:14:22.5897637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T14:14:23.5991196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T14:14:24.5998571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T14:14:25.5998535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T14:14:26.5992680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T14:14:27.5993503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T14:14:28.5898732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T14:14:29.5995730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T14:14:30.5993518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T14:14:31.5989715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T14:14:32.5992064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T14:14:33.5895241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:14:34.5925660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T14:14:35.5893007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T14:14:36.5894264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:14:37.5901533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T14:14:38.5990550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T14:14:39.5898771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:14:40.5992335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:14:41.5898187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T14:14:42.5999836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:14:43.5996129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T14:14:44.5998139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T14:14:45.5900742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:14:46.5992588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:14:47.5994159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T14:14:48.5996676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T14:14:49.5992478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T14:14:50.5994450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T14:14:51.5900314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T14:14:52.5900030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T14:14:53.5996867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T14:14:54.6001721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T14:14:55.5992882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:14:56.5996492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T14:14:57.5990819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T14:14:58.5900167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T14:14:59.5896768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T14:15:00.5898738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T14:15:01.5994412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T14:15:02.5993703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T14:15:03.5893550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T14:15:04.5993504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:15:05.5998559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T14:15:06.5900962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T14:15:07.5994445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T14:15:08.5996116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T14:15:09.5990014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:15:10.5993147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T14:15:11.5900625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:15:12.5991048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:15:13.6075089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:15:14.6001156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T14:15:15.5996751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T14:15:16.5992727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T14:15:17.5899535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:15:18.5990848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T14:15:19.5999037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T14:15:20.6001764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T14:15:21.5997548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T14:15:22.5997655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T14:15:23.5993775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T14:15:24.5996801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T14:15:25.5995423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T14:15:26.5997613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T14:15:27.5994742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T14:15:28.5996673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T14:15:29.5999860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T14:15:30.5991997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T14:15:31.5997585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:15:32.5899888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:15:33.5998710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T14:15:34.5962411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:15:35.5995393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T14:15:36.5997914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:15:37.5993940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T14:15:38.5996733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T14:15:39.5993619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T14:15:40.5995859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:15:41.5991739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T14:15:42.5993882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:15:43.5998971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T14:15:44.6000413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:15:45.5995914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:15:46.5998943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:15:47.5992509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:15:48.5997472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T14:15:49.5993013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T14:15:50.5997443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:15:51.5991293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T14:15:52.5995407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T14:15:53.5993904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T14:15:54.5997563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T14:15:55.5992824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T14:15:56.5997552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T14:15:57.5993369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T14:15:58.5995879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T14:15:59.5989317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:16:00.5991659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T14:16:01.5997511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:16:02.5998275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:16:03.5994040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T14:16:04.5997140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:16:05.5992701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:16:06.5995724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T14:16:07.5990874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T14:16:08.5993440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T14:16:09.5994366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T14:16:10.5996508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T14:16:11.5995285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T14:16:12.5996554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T14:16:13.5896582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:16:14.5995435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T14:16:15.6002010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:16:16.5994120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T14:16:17.6000126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:16:18.5994410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:16:19.6001574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:16:20.5991925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T14:16:21.5997080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:16:22.6091382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T14:16:23.5994771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T14:16:24.5998092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T14:16:25.6000229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T14:16:26.5991777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T14:16:27.5998093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T14:16:28.5992095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:16:29.5998116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:16:30.5993058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:16:31.5997927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:16:32.5991110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T14:16:33.5998543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:16:34.5997973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T14:16:35.6000001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:16:36.6000791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:16:37.5995456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:16:38.5999914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:16:39.5994581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T14:16:40.5995891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T14:16:41.5991256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:16:42.5993217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T14:16:43.6000523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T14:16:44.5999905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T14:16:45.5995939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T14:16:46.5997559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T14:16:47.5995248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T14:16:48.5996519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:16:49.6001200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:16:50.5993330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T14:16:51.5997218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T14:16:52.5998100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T14:16:53.5994212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T14:16:54.5993987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T14:16:55.5991732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:16:56.6000034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:16:57.5994547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:16:58.5999408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:16:59.5994311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T14:17:00.5997500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T14:17:01.5997605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T14:17:02.5998016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T14:17:03.5992720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:17:04.5995921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T14:17:05.6000937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T14:17:06.5991713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T14:17:07.5998457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T14:17:08.6000080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T14:17:09.5999834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T14:17:10.5994711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T14:17:11.5996637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T14:17:12.6013067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T14:17:13.5996799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T14:17:14.5938374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T14:17:15.5994410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T14:17:16.5999410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T14:17:17.5999721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T14:17:18.5989282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T14:17:19.5996280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:17:20.6000333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T14:17:21.5996335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T14:17:22.5999708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T14:17:23.5995387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T14:17:24.6035367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T14:17:25.5989928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T14:17:26.5997636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T14:17:27.5992385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T14:17:28.5991450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T14:17:29.5996611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T14:17:30.5997775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T14:17:31.5998382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T14:17:32.5991012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T14:17:33.5999264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T14:17:34.5992106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T14:17:35.5997707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T14:17:36.5999602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T14:17:37.5998478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T14:17:38.5992731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:17:39.6000437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T14:17:40.5992813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T14:17:41.6008964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T14:17:42.5999816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T14:17:43.5993504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:17:44.5997400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T14:17:45.5993336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:17:46.5998773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T14:17:47.5995263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:17:48.5996821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:17:49.5999322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T14:17:50.6000597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T14:17:51.5995159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T14:17:52.5963153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T14:17:53.5994104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T14:17:54.5996587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:17:55.5992141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:17:56.5992539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T14:17:57.5997571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T14:17:58.5996417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T14:17:59.5992041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T14:18:00.5993893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T14:18:01.5998704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T14:18:02.5997133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T14:18:03.5992885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T14:18:04.5991940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T14:18:05.5999032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T14:18:06.5998175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T14:18:07.5996238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T14:18:08.5991332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T14:18:09.5996853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T14:18:10.5998207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T14:18:11.5993571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T14:18:12.5994643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T14:18:13.5999497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T14:18:14.5997546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T14:18:15.5993084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T14:18:16.5994417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T14:18:17.6034519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T14:18:18.5998715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T14:18:19.5996477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T14:18:20.5998819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T14:18:21.5994358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T14:18:22.5993469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T14:18:23.6001273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T14:18:24.5992907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T14:18:25.5996426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T14:18:26.5996930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T14:18:27.6002694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T14:18:28.5993313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T14:18:29.5997775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:18:30.5997589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T14:18:31.5993841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T14:18:32.6000621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T14:18:33.5995449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T14:18:34.5999722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T14:18:35.5995832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T14:18:36.5997494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T14:18:37.5993492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:18:38.5996021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T14:18:39.5989479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T14:18:40.5991625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:18:41.5997374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:18:42.6000008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T14:18:43.5996148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:18:44.5997339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:18:45.5999255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T14:18:46.5992904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T14:18:47.6000160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T14:18:48.5993758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T14:18:49.5998051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:18:50.5999483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T14:18:51.5999507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T14:18:52.5999176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T14:18:53.5994394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:18:54.5995336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:18:55.5993150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T14:18:56.5995231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T14:18:57.6000746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T14:18:58.5992994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T14:18:59.5998474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T14:19:00.5993322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T14:19:01.5999014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T14:19:02.5993549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T14:19:03.6000382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T14:19:04.5992029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T14:19:05.5998582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T14:19:06.5997041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T14:19:07.5992124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T14:19:08.5992354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T14:19:09.5999737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T14:19:10.6032637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T14:19:11.5997606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T14:19:12.5997378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T14:19:13.5994324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T14:19:14.5999924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T14:19:15.5997267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T14:19:16.5993771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T14:19:17.6000714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T14:19:18.5991521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T14:19:19.5997289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T14:19:20.5996993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T14:19:21.5996755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T14:19:22.6000152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:19:23.5996061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T14:19:24.5993816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T14:19:25.5991670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T14:19:26.5996851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T14:19:27.5999580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T14:19:28.5997370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T14:19:29.5992430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T14:19:30.5995463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T14:19:31.5995597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:19:32.5992932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:19:33.6000393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T14:19:34.5992315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:19:35.5992116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:19:36.5995468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T14:19:37.5992171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T14:19:38.5994051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T14:19:39.5999623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T14:19:40.5996595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T14:19:41.5992574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T14:19:42.5998489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:19:43.6067234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:19:44.5992860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T14:19:45.5998549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T14:19:46.5999402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T14:19:47.5992583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T14:19:48.5991848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T14:19:49.5998352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T14:19:50.5998624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T14:19:51.5995345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T14:19:52.6001310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T14:19:53.5997151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T14:19:54.5998267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T14:19:55.5994161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T14:19:56.5993916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T14:19:57.5999609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T14:19:58.5999218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T14:19:59.6000948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T14:20:00.5994495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T14:20:01.5995847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T14:20:02.5995867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T14:20:03.5994194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T14:20:04.5995471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T14:20:05.5991713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-06T14:20:06.5990439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T14:20:07.5998583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:20:08.5992170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T14:20:09.5997702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T14:20:10.6000312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T14:20:11.5999886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T14:20:12.5992185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T14:20:13.5999094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T14:20:14.5999120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T14:20:15.6000040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T14:20:16.5996797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T14:20:17.5994218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:20:18.5994691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T14:20:19.5996090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T14:20:20.5998469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:20:21.5993913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:20:22.5992208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T14:20:23.5999964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T14:20:24.6000499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T14:20:25.5996964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T14:20:26.5993981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:20:27.5997635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T14:20:28.5915243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T14:20:29.5991574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:20:30.5998885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T14:20:31.5992728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:20:32.5991980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:20:33.5996310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:20:34.5997377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T14:20:35.5995382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T14:20:36.5994893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T14:20:37.5992665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:20:38.6043830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T14:20:39.5995218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:20:40.5997103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:20:41.5991690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:20:42.5993724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T14:20:43.5999188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T14:20:44.5990155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T14:20:45.6075297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T14:20:46.5996016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T14:20:47.5993865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T14:20:48.5992039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T14:20:49.5999437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:20:50.6001001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T14:20:51.5992021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T14:20:52.5993277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T14:20:53.6001371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T14:20:54.5992028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T14:20:55.5997447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:20:56.5997937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T14:20:57.5993722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T14:20:58.5994137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T14:20:59.5999651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T14:21:00.5997990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T14:21:01.5994306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T14:21:02.5995375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:21:03.5991032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T14:21:04.5991962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T14:21:05.5996259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T14:21:06.5998454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T14:21:07.5995283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T14:21:08.5994616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T14:21:09.5990089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T14:21:10.5998697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T14:21:11.5993528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T14:21:12.5998388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T14:21:13.5993761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T14:21:14.5997788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T14:21:15.5997687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T14:21:16.5997903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T14:21:17.5993570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T14:21:18.5993710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T14:21:19.5997830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T14:21:20.5997441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T14:21:21.5994393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T14:21:22.5997975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T14:21:23.6000189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T14:21:24.6001588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T14:21:25.6001725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T14:21:26.5996924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T14:21:27.5995576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T14:21:28.5999857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T14:21:29.5994669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T14:21:30.6018170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T14:21:31.5990651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T14:21:32.5996103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T14:21:33.5990736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T14:21:34.5996602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T14:21:35.5991595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T14:21:36.5993139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T14:21:37.5999082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T14:21:38.6000464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T14:21:39.5993675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T14:21:40.5995921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T14:21:41.5992383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T14:21:42.5992620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T14:21:43.5998763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T14:21:44.5997546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T14:21:45.5995399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T14:21:46.5995546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T14:21:47.5991068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T14:21:48.5994305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T14:21:49.5994411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T14:21:50.5997821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T14:21:51.5997033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T14:21:52.5996257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T14:21:53.5989570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T14:21:54.5992752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T14:21:55.5994658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T14:21:56.5998352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T14:21:57.5996382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T14:21:58.5997512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T14:21:59.5992409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T14:22:00.6001444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T14:22:01.5965020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T14:22:02.5999359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T14:22:03.5993657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T14:22:04.5999080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T14:22:05.5991955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T14:22:06.5990515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T14:22:07.5995710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T14:22:08.5994664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T14:22:09.5995696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T14:22:10.5997181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T14:22:11.5993342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T14:22:12.5993341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T14:22:13.5995144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T14:22:14.5997586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T14:22:15.5996290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T14:22:16.5998801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T14:22:17.5995617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T14:22:18.5999473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T14:22:19.5995479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T14:22:20.5997706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T14:22:21.5994374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T14:22:22.5990388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T14:22:23.5998280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T14:22:24.6001189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T14:22:25.5996450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T14:22:26.5997033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T14:22:27.5993205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T14:22:28.5994196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T14:22:29.5991837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T14:22:30.5991641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T14:22:31.5996782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T14:22:32.5999074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T14:22:33.5995773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T14:22:34.5995253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T14:22:35.5995986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T14:22:36.5999804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T14:22:37.5995402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T14:22:38.5997785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T14:22:39.5994633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T14:22:40.5996128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T14:22:41.6001251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:22:42.5994030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T14:22:43.6000040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T14:22:44.5992954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T14:22:45.5997154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T14:22:46.5994890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T14:22:47.5991461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T14:22:48.5993816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T14:22:49.5999325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:22:50.6000873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T14:22:51.5997528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:22:52.5993410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T14:22:53.5995734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:22:54.5994101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T14:22:55.5991884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T14:22:56.5993930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T14:22:57.6000239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T14:22:58.5999270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T14:22:59.5996252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:23:00.5998210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T14:23:01.5999455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:23:02.6000866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T14:23:03.5995764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T14:23:04.5998184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:23:05.5998759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:23:06.5998927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:23:07.5996171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:23:08.5996984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T14:23:09.5999755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T14:23:10.5989872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-06T14:23:11.5993563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T14:23:12.6000107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T14:23:13.5998104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T14:23:14.6000293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T14:23:15.5993821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T14:23:16.5996912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T14:23:17.5992421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T14:23:18.5993694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-06T14:23:19.5996737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-06T14:23:20.5997119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-06T14:23:21.5994034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-06T14:23:22.6001048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T14:23:23.5996629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T14:23:24.5998202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T14:23:25.5995586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-06T14:23:26.5995047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-06T14:23:27.5990963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-06T14:23:28.5994346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-06T14:23:29.5998879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-06T14:23:30.6002045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-06T14:23:31.5992912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T14:23:32.5996892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-06T14:23:33.5991973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-06T14:23:34.5996980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-06T14:23:35.5997194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-06T14:23:36.5921143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-06T14:23:37.5994880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-06T14:23:38.5999427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-06T14:23:39.5995436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-06T14:23:40.5993280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-06T14:23:41.5997410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-06T14:23:42.5999881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-06T14:23:43.5993938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-06T14:23:44.5999085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-06T14:23:45.5995059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-06T14:23:46.5997000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-06T14:23:47.5994010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-06T14:23:48.5997078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-06T14:23:49.5996618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-06T14:23:50.5996230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-06T14:23:51.5996136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-06T14:23:52.5999144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-06T14:23:53.5997514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-06T14:23:54.6000267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-06T14:23:55.5994620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-06T14:23:56.5995781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-06T14:23:57.5994046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-06T14:23:58.5995090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-06T14:23:59.5994712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-06T14:24:00.5996723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-06T14:24:01.5992665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-06T14:24:02.5994476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-06T14:24:03.5999889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-06T14:24:04.5991184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-06T14:24:05.5999834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-06T14:24:06.5997478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-06T14:24:07.5996947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-06T14:24:08.5997056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-06T14:24:09.5994049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-06T14:24:10.6009707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-06T14:24:11.5991512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-06T14:24:12.6001276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-06T14:24:13.6000230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-06T14:24:14.5990501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-06T14:24:15.5993825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-06T14:24:16.5993604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-06T14:24:17.5999804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T14:24:18.6000702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T14:24:19.5992174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-06T14:24:20.5991238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T14:24:21.5997035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T14:24:22.5999838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T14:24:23.5997176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T14:24:24.5996744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-06T14:24:25.5994635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T14:24:26.5995422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T14:24:27.5991684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:24:28.5991229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:24:29.6004966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:24:30.5998885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:24:31.5964778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T14:24:32.5994024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T14:24:33.6000424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T14:24:34.5997923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T14:24:35.5995051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T14:24:36.5996911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T14:24:37.5992857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T14:24:38.5992841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T14:24:39.5994582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T14:24:40.5994650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T14:24:41.5991354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T14:24:42.5992414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T14:24:43.6000674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T14:24:44.5991668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T14:24:45.5996385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T14:24:46.5998459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T14:24:47.5995403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T14:24:48.5997663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T14:24:49.5993557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T14:24:50.5994980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T14:24:51.6000342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T14:24:52.5992105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T14:24:53.5998528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T14:24:54.5995616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T14:24:55.5994144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T14:24:56.5996709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T14:24:57.5991511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T14:24:58.5994364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T14:24:59.6000336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T14:25:00.5990393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T14:25:01.5993989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T14:25:02.5994670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T14:25:03.5993517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T14:25:04.5995947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T14:25:05.5992822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T14:25:06.5995771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T14:25:07.6001250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T14:25:08.5993726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T14:25:09.5990355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T14:25:10.5992498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T14:25:11.5997977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T14:25:12.5998740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T14:25:13.5995651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T14:25:14.5997478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T14:25:15.6000980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T14:25:16.5993281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T14:25:17.5997029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T14:25:18.6000546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T14:25:19.5995202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T14:25:20.5997886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T14:25:21.5993591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T14:25:22.5995536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T14:25:23.6000737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T14:25:24.5994826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T14:25:25.5993661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T14:25:26.5999347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T14:25:27.5995710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T14:25:28.5996203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T14:25:29.5991961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T14:25:30.5993104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T14:25:31.6000194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T14:25:32.5997689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T14:25:33.5993230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T14:25:34.5998378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T14:25:35.5992666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T14:25:36.5996085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T14:25:37.5996389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T14:25:38.5996459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T14:25:39.5995021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T14:25:40.5996047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:25:41.5990007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:25:42.5991519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T14:25:43.5998748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T14:25:44.6069844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T14:25:45.5998652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:25:46.5995134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:25:47.5999814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T14:25:48.5992381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T14:25:49.5999480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T14:25:50.5999169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:25:51.5996118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T14:25:52.5997014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T14:25:53.5995754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T14:25:54.5997577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T14:25:55.5993280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-06T14:25:56.5995085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T14:25:57.6002110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T14:25:58.5993370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T14:25:59.5998770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T14:26:00.5991015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T14:26:01.5993654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-06T14:26:02.5996727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-06T14:26:03.5992996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T14:26:04.5994165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T14:26:05.5991286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T14:26:06.5995656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-06T14:26:07.5992228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-06T14:26:08.5996227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-06T14:26:09.5997240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-06T14:26:10.6000876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-06T14:26:11.5999606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T14:26:12.5992675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-06T14:26:13.5993319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T14:26:14.5994635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T14:26:15.6000728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-06T14:26:16.5992614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-06T14:26:17.5998039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-06T14:26:18.5999064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-06T14:26:19.5995268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-06T14:26:20.5996909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T14:26:21.5992833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T14:26:22.5994344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T14:26:23.5992976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T14:26:24.5995410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-06T14:26:25.5992229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-06T14:26:26.5994778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-06T14:26:27.5996841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-06T14:26:28.5999040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T14:26:29.6001172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T14:26:30.5998540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-06T14:26:31.5993576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-06T14:26:32.6000747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-06T14:26:33.5996379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T14:26:34.5999438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T14:26:35.5993859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T14:26:36.5994987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T14:26:37.6000639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-06T14:26:38.5996833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-06T14:26:39.5994914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-06T14:26:40.5996730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-06T14:26:41.5991178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-06T14:26:42.5992132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-06T14:26:43.5998826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T14:26:44.5992370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T14:26:45.5997485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T14:26:46.5992262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T14:26:47.5998695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-06T14:26:48.5998469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-06T14:26:49.5992716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-06T14:26:50.6003665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-06T14:26:51.5998072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T14:26:52.5993003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T14:26:53.5998941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T14:26:54.6000871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T14:26:55.5999068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-06T14:26:56.5994988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T14:26:57.6001444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T14:26:58.5996784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T14:26:59.5991539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T14:27:00.5995798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T14:27:01.5995274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T14:27:02.5997996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T14:27:03.6001181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-06T14:27:04.5995075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T14:27:05.6000500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T14:27:06.5996226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T14:27:07.5993780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T14:27:08.6017135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T14:27:09.5991842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T14:27:10.5996670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T14:27:11.5991346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T14:27:12.5990552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T14:27:13.6000290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T14:27:14.5992772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T14:27:15.5999540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T14:27:16.5999827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T14:27:17.5996493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T14:27:18.5999017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T14:27:19.5999276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T14:27:20.6000026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T14:27:21.5995641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T14:27:22.5993908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T14:27:23.6001448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T14:27:24.5994344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T14:27:25.6001337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T14:27:26.6001771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T14:27:27.5995359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T14:27:28.5992245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T14:27:29.5997653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T14:27:30.6000356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T14:27:31.6039039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T14:27:32.6001022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T14:27:33.5997371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:27:34.5999441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T14:27:35.5996930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T14:27:36.5999440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T14:27:37.5995266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T14:27:38.5994993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T14:27:39.5992927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T14:27:40.5994918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:27:41.5998884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:27:42.5992466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T14:27:43.5997462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T14:27:44.5999456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T14:27:45.5994463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T14:27:46.5995799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T14:27:47.5991668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T14:27:48.6055861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T14:27:49.5997665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:27:50.5998681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T14:27:51.5994947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T14:27:52.5996798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:27:53.5999998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T14:27:54.5999423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T14:27:55.5994994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T14:27:56.5997429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T14:27:57.5995413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T14:27:58.5997277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T14:27:59.5992596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T14:28:00.5995044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T14:28:01.6000078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T14:28:02.5992890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T14:28:03.5999454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T14:28:04.5963109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T14:28:05.6002026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T14:28:06.5991410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T14:28:07.5998785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T14:28:08.5997739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T14:28:09.5998625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T14:28:10.6001483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T14:28:11.5996753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T14:28:12.5997098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T14:28:13.5993627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T14:28:14.5995776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T14:28:15.5999841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T14:28:16.5994492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T14:28:17.5997237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T14:28:18.5998982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T14:28:19.5994086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T14:28:20.5997594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T14:28:21.5993450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T14:28:22.5995317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T14:28:23.5994073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T14:28:24.5992358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T14:28:25.6002049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T14:28:26.5992422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:28:27.5999845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T14:28:28.5994678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T14:28:29.5992178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:28:30.5992746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T14:28:31.5996739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T14:28:32.5994757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:28:33.5994490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T14:28:34.5994393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T14:28:35.5999744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:28:36.5993618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T14:28:37.5999991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:28:38.5992122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:28:39.5998222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:28:40.5999861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:28:41.5995100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:28:42.5997199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:28:43.5995822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:28:44.5994462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:28:45.5990899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:28:46.5993835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:28:47.5999472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T14:28:48.6000074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:28:49.5993844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T14:28:50.5996965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T14:28:51.5992990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:28:52.5994430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T14:28:53.6000188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T14:28:54.5998500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:28:55.5992144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T14:28:56.5995508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:28:57.6000653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:28:58.5992381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:28:59.5997643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:29:00.5998600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:29:01.5994693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T14:29:02.5995271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T14:29:03.6000748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T14:29:04.5990889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T14:29:05.5998198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T14:29:06.5999641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:29:07.5995688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T14:29:08.5998388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:29:09.5993201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:29:10.5995798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T14:29:11.5991594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T14:29:12.5992422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T14:29:13.5998603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:29:14.5999601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T14:29:15.5995125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T14:29:16.5995595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T14:29:17.5990958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T14:29:18.5992512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:29:19.5999761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T14:29:20.6001054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T14:29:21.5995128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:29:22.5998412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T14:29:23.5993895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:29:24.6000176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T14:29:25.5995138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T14:29:26.5996267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T14:29:27.5992609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T14:29:28.5999809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T14:29:29.5995765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T14:29:30.5994593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T14:29:31.5996924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T14:29:32.6000680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T14:29:33.6049374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T14:29:34.5996808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T14:29:35.5992540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T14:29:36.5994803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T14:29:37.6000359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T14:29:38.6001697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T14:29:39.5999862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-06T14:29:40.5991775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T14:29:41.5992710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T14:29:42.5999345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:29:43.6058058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T14:29:44.5994753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T14:29:45.5992437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T14:29:46.5995146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-06T14:29:47.5994643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T14:29:48.5997544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T14:29:49.5994906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T14:29:50.5996630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T14:29:51.5991876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T14:29:52.5995777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T14:29:53.5999247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T14:29:54.5995551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T14:29:55.6002209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T14:29:56.5993259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T14:29:57.5999111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T14:29:58.5994161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T14:29:59.5993603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T14:30:00.5995182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:30:01.6000669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T14:30:02.5991552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:30:03.5998574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T14:30:04.5991452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T14:30:05.5996977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T14:30:06.5998089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T14:30:07.5992507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:30:08.5995127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T14:30:09.5992968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T14:30:10.5993441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T14:30:11.5999626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T14:30:12.5999612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T14:30:13.5993802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T14:30:14.5996403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T14:30:15.5992549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:30:16.6001863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T14:30:17.5998128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T14:30:18.5995238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T14:30:19.5994430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T14:30:20.5998383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T14:30:21.5994003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T14:30:22.5996292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T14:30:23.5993390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T14:30:24.5996317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T14:30:25.5999616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T14:30:26.5997917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T14:30:27.5993063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T14:30:28.5994898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T14:30:29.6001701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T14:30:30.5992354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T14:30:31.5998755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T14:30:32.5999624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T14:30:33.5996271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T14:30:34.5996084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T14:30:35.5994266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T14:30:36.5996303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T14:30:37.5993532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T14:30:38.5993908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T14:30:39.5999331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:30:40.5992031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:30:41.5998195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T14:30:42.5998367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:30:43.5995213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T14:30:44.5996350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T14:30:45.5991570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:30:46.5999872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T14:30:47.5996695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T14:30:48.6035120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T14:30:49.5994348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T14:30:50.5991249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:30:51.5999531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T14:30:52.5994602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T14:30:53.5992037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:30:54.5992540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T14:30:55.5997764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:30:56.6000567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T14:30:57.5999249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T14:30:58.6000793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T14:30:59.6000520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T14:31:00.5990207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T14:31:01.5997676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:31:02.5997090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T14:31:03.5993531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T14:31:04.5996670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T14:31:05.5992494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T14:31:06.5993368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T14:31:07.6000846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T14:31:08.5994104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T14:31:09.5999536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T14:31:10.6001853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:31:11.5995666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:31:12.5999451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T14:31:13.5998239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:31:14.5984065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T14:31:15.5992552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T14:31:16.5995269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:31:17.5995899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:31:18.5996514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:31:19.5994869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:31:20.5995687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:31:21.5992412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T14:31:22.5999122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T14:31:23.6001436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T14:31:24.5998338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T14:31:25.5995105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:31:26.5996403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:31:27.5996436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T14:31:28.5997673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T14:31:29.5961711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T14:31:30.5994521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T14:31:31.5999816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T14:31:32.6001931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T14:31:33.5997473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T14:31:34.5998730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T14:31:35.5993620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T14:31:36.5997472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-06T14:31:37.5999664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T14:31:38.5972695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T14:31:39.5996119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T14:31:40.5993315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T14:31:41.5994199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-06T14:31:42.5997284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T14:31:43.5994331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T14:31:44.5992254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T14:31:45.5996773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T14:31:46.5993372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T14:31:47.5999926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T14:31:48.5997391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-06T14:31:49.5995771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T14:31:50.5997236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T14:31:51.6001050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-06T14:31:52.5990546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-06T14:31:53.5996531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-06T14:31:54.5999180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-06T14:31:55.5995889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-06T14:31:56.5996745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T14:31:57.5991500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T14:31:58.5992454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T14:31:59.6000729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T14:32:00.5991818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T14:32:01.5998544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T14:32:02.5999237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T14:32:03.5994192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T14:32:04.5996786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T14:32:05.5997480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T14:32:06.5997338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T14:32:07.5992066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T14:32:08.5995190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-06T14:32:09.5998279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T14:32:10.5999527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T14:32:11.5995511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T14:32:12.6000274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T14:32:13.5996426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T14:32:14.5993335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:32:15.5998005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T14:32:16.5995697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T14:32:17.5992967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T14:32:18.5997927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T14:32:19.5993592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:32:20.5996258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:32:21.5992236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T14:32:22.6001597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:32:23.5996242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:32:24.5993809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:32:25.5998396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:32:26.5991357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:32:27.6000985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T14:32:28.5999744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:32:29.5998903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:32:30.5995466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T14:32:31.6001882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:32:32.5993269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:32:33.5998282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T14:32:34.5999441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:32:35.5994059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:32:36.5996482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T14:32:37.5992538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:32:38.5995898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T14:32:39.5992955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:32:40.5994247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:32:41.5994081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:32:42.5992915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T14:32:43.5995241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:32:44.5995744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T14:32:45.6001584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T14:32:46.5994018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-06T14:32:47.6000317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T14:32:48.5995304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T14:32:49.6000115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T14:32:50.5994297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T14:32:51.5999911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T14:32:52.6000642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T14:32:53.5997702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T14:32:54.5991909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T14:32:55.5997879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T14:32:56.5998935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T14:32:57.5996954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-06T14:32:58.5998507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-06T14:32:59.5994953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T14:33:00.5996877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T14:33:01.5992969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T14:33:02.5994863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T14:33:03.6001725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T14:33:04.5990838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T14:33:05.5996477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T14:33:06.5994998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T14:33:07.5999631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T14:33:08.5992150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T14:33:09.6000705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T14:33:10.5993174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T14:33:11.6000099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T14:33:12.5999782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T14:33:13.5995466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T14:33:14.5998869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-06T14:33:15.5995018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T14:33:16.5997837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T14:33:17.5993695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T14:33:18.5994458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-06T14:33:19.6000974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-06T14:33:20.5992024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-06T14:33:21.5997020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T14:33:22.5946383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T14:33:23.5998221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T14:33:24.5999096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T14:33:25.5995382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-06T14:33:26.5996898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-06T14:33:27.5993526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-06T14:33:28.5994097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-06T14:33:29.6001099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T14:33:30.5992226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T14:33:31.5998609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T14:33:32.5992430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T14:33:33.5998336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-06T14:33:34.6004741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T14:33:35.6000043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T14:33:36.5996739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T14:33:37.5994077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-06T14:33:38.5995564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-06T14:33:39.5997936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T14:33:40.6001182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T14:33:41.5997238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T14:33:42.6000475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T14:33:43.5995821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T14:33:44.5994695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T14:33:45.6000756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T14:33:46.5996245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T14:33:47.5995833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T14:33:48.5995889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T14:33:49.5991774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:33:50.5993930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:33:51.6000319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:33:52.5999580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:33:53.5996117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T14:33:54.5998408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:33:55.5995207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T14:33:56.5997177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:33:57.5994201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:33:58.6002989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:33:59.5991590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T14:34:00.5992063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T14:34:01.5999671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:34:02.5999367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T14:34:03.5993951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T14:34:04.5993457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T14:34:05.5999443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:34:06.6000387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:34:07.6001570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T14:34:08.5991655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T14:34:09.5998673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T14:34:10.6058007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T14:34:11.6000386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T14:34:12.5991280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:34:13.5996031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T14:34:14.5995683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:34:15.5997981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T14:34:16.5999338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T14:34:17.6000255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T14:34:18.5998715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:34:19.5994440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T14:34:20.5995312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T14:34:21.5999645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T14:34:22.6004530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:34:23.5997748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:34:24.6000687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T14:34:25.5996041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:34:26.5998898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T14:34:27.5993669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:34:28.5997502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T14:34:29.5994807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:34:30.5995850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:34:31.5999271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:34:32.5991846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:34:33.5996743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T14:34:34.5995996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T14:34:35.5991616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:34:36.6000518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:34:37.5995500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T14:34:38.6001754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:34:39.6011629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:34:40.6000083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T14:34:41.6001325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:34:42.5990619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T14:34:43.5998556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T14:34:44.6000412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:34:45.6000843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T14:34:46.5990969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T14:34:47.5996216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T14:34:48.6000710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T14:34:49.6000203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T14:34:50.5991525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T14:34:51.5997760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T14:34:52.6000652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T14:34:53.5995376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T14:34:54.5997416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T14:34:55.5992955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T14:34:56.5995848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T14:34:57.6000982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T14:34:58.5991164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T14:34:59.5999330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T14:35:00.5993006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T14:35:01.5998000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T14:35:02.5992917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T14:35:03.6001381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T14:35:04.5992192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-06T14:35:05.5993058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T14:35:06.5999825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T14:35:07.5994705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T14:35:08.5995764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T14:35:09.6000879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T14:35:10.5992595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T14:35:11.5993690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-06T14:35:12.5994329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T14:35:13.6000614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T14:35:14.5993065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T14:35:15.5997998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-06T14:35:16.5993850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T14:35:17.5994825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T14:35:18.5995025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T14:35:19.5997759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T14:35:20.6000310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T14:35:21.5996467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-06T14:35:22.6026323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-06T14:35:23.5994784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-06T14:35:24.5996393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-06T14:35:25.5991857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T14:35:26.5994352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T14:35:27.6000868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T14:35:28.5993511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T14:35:29.6000949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-06T14:35:30.5994113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-06T14:35:31.5996871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-06T14:35:32.6001153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-06T14:35:33.5996622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-06T14:35:34.5997705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-06T14:35:35.5994648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T14:35:36.5996864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-06T14:35:37.5997104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-06T14:35:38.5998354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-06T14:35:39.5993447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-06T14:35:40.5999031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-06T14:35:41.5994707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-06T14:35:42.5994229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-06T14:35:43.5991732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-06T14:35:44.5994572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T14:35:45.5998491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T14:35:46.5999855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-06T14:35:47.6000145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T14:35:48.5990596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T14:35:49.5998984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-06T14:35:50.5999376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T14:35:51.5951364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T14:35:52.5996200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-06T14:35:53.5992670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T14:35:54.5994070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T14:35:55.5997223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-06T14:35:56.6001806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T14:35:57.5997188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-06T14:35:58.5999665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-06T14:35:59.5995494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T14:36:00.5998934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T14:36:01.5991782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T14:36:02.5999162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T14:36:03.6024397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T14:36:04.5996321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T14:36:05.6000711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T14:36:06.5992670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T14:36:07.5998780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T14:36:08.6000063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T14:36:09.5996457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T14:36:10.5998561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T14:36:11.5994055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:36:12.5993530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:36:13.5994983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T14:36:14.5994836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T14:36:15.5994146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:36:16.5997060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T14:36:17.5992981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T14:36:18.5993742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:36:19.6001497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T14:36:20.5992419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:36:21.5998444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T14:36:22.5999851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T14:36:23.5996064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:36:24.5997698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:36:25.5994008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T14:36:26.5996451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T14:36:27.5990825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:36:28.5996712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T14:36:29.5991977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T14:36:30.5993549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T14:36:31.5998787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T14:36:32.5993518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T14:36:33.5999987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T14:36:34.5992006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T14:36:35.5998309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T14:36:36.5997771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T14:36:37.6000312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T14:36:38.5999606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T14:36:39.5993977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T14:36:40.5997734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T14:36:41.6070999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T14:36:42.5997465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T14:36:43.6000298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T14:36:44.5996598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T14:36:45.5991849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T14:36:46.5999883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T14:36:47.5992382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T14:36:48.5992440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T14:36:49.5999199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T14:36:50.5990506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T14:36:51.5998252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T14:36:52.5992685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T14:36:53.5998501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T14:36:54.5994114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T14:36:55.6000493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T14:36:56.5999902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T14:36:57.5995504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T14:36:58.5998850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T14:36:59.5995729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T14:37:00.5998208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T14:37:01.6000729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T14:37:02.5992406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T14:37:03.5998951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T14:37:04.6000579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T14:37:05.5996220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T14:37:06.5996052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T14:37:07.5991497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:37:08.5996091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T14:37:09.6002069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T14:37:10.5992778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T14:37:11.5993778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:37:12.5994241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T14:37:13.5999298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T14:37:14.5994628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T14:37:15.5995461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:37:16.5994622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T14:37:17.5992539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:37:18.5994976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T14:37:19.6001293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T14:37:20.5992675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T14:37:21.5997588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T14:37:22.5993026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:37:23.5998137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T14:37:24.6000759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T14:37:25.5996100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:37:26.6000656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T14:37:27.5995370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T14:37:28.5995864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T14:37:29.5991729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T14:37:30.5992603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T14:37:31.6000076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T14:37:32.5992046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T14:37:33.5996277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T14:37:34.5995424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T14:37:35.6001100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:37:36.5992017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T14:37:37.5998245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:37:38.5994812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T14:37:39.6000222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T14:37:40.5992970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T14:37:41.5997540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T14:37:42.5999362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T14:37:43.5997603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T14:37:44.5992724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:37:45.5992659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T14:37:46.5994600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T14:37:47.6001570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T14:37:48.5992134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T14:37:49.5997612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T14:37:50.5999021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:37:51.5995649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T14:37:52.5997752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T14:37:53.5993320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T14:37:54.5999091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:37:55.5993875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T14:37:56.5998546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:37:57.5994154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T14:37:58.5996624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:37:59.5997181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:38:00.6002424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:38:01.5997034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:38:02.5999214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T14:38:03.5999497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T14:38:04.5992187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:38:05.5997284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T14:38:06.5993743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:38:07.5992206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:38:08.5994841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T14:38:09.5995173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T14:38:10.5997028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T14:38:11.5997097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:38:12.5998148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T14:38:13.6063622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T14:38:14.5994606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T14:38:15.5996410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T14:38:16.5997349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T14:38:17.5995085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T14:38:18.5994378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T14:38:19.5993198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T14:38:20.5996350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:38:21.5993184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:38:22.5995477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T14:38:23.6000124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:38:24.5992623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T14:38:25.5998437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:38:26.6000560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T14:38:27.6000606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-06T14:38:28.6000071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T14:38:29.5998093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T14:38:30.5991252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T14:38:31.5997755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T14:38:32.5999656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T14:38:33.5994342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:38:34.5993506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:38:35.6042712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T14:38:36.5998313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:38:37.5993299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:38:38.5993887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T14:38:39.6000906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:38:40.5995445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T14:38:41.5993576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T14:38:42.6000077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T14:38:43.5995172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T14:38:44.6002123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T14:38:45.6060787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T14:38:46.6002233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:38:47.5998294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T14:38:48.5998719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:38:49.5997090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T14:38:50.5997047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T14:38:51.5993764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T14:38:52.5993444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:38:53.6000041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-06T14:38:54.6001192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T14:38:55.6001670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T14:38:56.5992465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:38:57.5993927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T14:38:58.5996871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:38:59.5992507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T14:39:00.5995914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:39:01.5990514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T14:39:02.5993386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T14:39:03.5999449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T14:39:04.5999269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T14:39:05.5998297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:39:06.5998532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T14:39:07.5992037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:39:08.5996082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T14:39:09.5995814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T14:39:10.5997587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:39:11.5997255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:39:12.6044555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T14:39:13.5998009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:39:14.5995848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T14:39:15.5994417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T14:39:16.5995022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:39:17.6001682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:39:18.5998433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T14:39:19.5992219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T14:39:20.5996841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T14:39:21.5992404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T14:39:22.5999986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T14:39:23.5994427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:39:24.5995333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:39:25.5995357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:39:26.5997570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T14:39:27.5994025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T14:39:28.5997009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-06T14:39:29.5996499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T14:39:30.5997562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T14:39:31.5998043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:39:32.5996487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:39:33.6001756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:39:34.5992788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:39:35.5996239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:39:36.5999021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T14:39:37.5995186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T14:39:38.5998216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T14:39:39.5990527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T14:39:40.5993507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T14:39:41.5997898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T14:39:42.5999507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T14:39:43.5995326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T14:39:44.5995358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T14:39:45.5990593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T14:39:46.5992177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T14:39:47.5998720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:39:48.5999485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T14:39:49.5996209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T14:39:50.5997924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T14:39:51.6001100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T14:39:52.5992159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T14:39:53.5996484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:39:54.5995657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:39:55.5990030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:39:56.6048842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T14:39:57.5999251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T14:39:58.5995272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T14:39:59.5994124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T14:40:00.5995951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T14:40:01.5992425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T14:40:02.5994954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T14:40:03.6001757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T14:40:04.5992981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T14:40:05.5991416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T14:40:06.5991793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T14:40:07.6001744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T14:40:08.6001657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T14:40:09.5997472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T14:40:10.5997443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T14:40:11.5994974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T14:40:12.5995991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T14:40:13.5991391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T14:40:14.5993535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T14:40:15.6000054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T14:40:16.5991573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T14:40:17.5998935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T14:40:18.5994717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T14:40:19.6000898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T14:40:20.5992348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T14:40:21.5999333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T14:40:22.5999057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T14:40:23.5997973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T14:40:24.5997057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T14:40:25.5991523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T14:40:26.5993886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T14:40:27.5996688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T14:40:28.5992513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T14:40:29.5993196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T14:40:30.5996878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T14:40:31.5999773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T14:40:32.6000753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T14:40:33.5993768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T14:40:34.5995044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T14:40:35.5992503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T14:40:36.6000694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T14:40:37.5995739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T14:40:38.5997827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T14:40:39.5994864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T14:40:40.5994354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T14:40:41.5991807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T14:40:42.5993398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T14:40:43.5999393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T14:40:44.5997273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T14:40:45.5995060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T14:40:46.5991859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:40:47.5997940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:40:48.6000415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T14:40:49.5996546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T14:40:50.5998997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T14:40:51.5994518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T14:40:52.5995477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T14:40:53.5992198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T14:40:54.5998664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T14:40:55.5995844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T14:40:56.5998554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T14:40:57.5996128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T14:40:58.5997728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:40:59.5995650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T14:41:00.5997366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T14:41:01.5992120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T14:41:02.6066784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T14:41:03.5990828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T14:41:04.6001876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T14:41:05.5999546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T14:41:06.5997004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T14:41:07.5994929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T14:41:08.5995626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T14:41:09.5991555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T14:41:10.5993128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T14:41:11.5998220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T14:41:12.5998593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T14:41:13.5999053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T14:41:14.5999864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T14:41:15.5996668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T14:41:16.5997636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:41:17.6029773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T14:41:18.6000162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T14:41:19.5997535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T14:41:20.5997981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-06T14:41:21.5995601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T14:41:22.5992323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T14:41:23.6000843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T14:41:24.5992382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T14:41:25.5993004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:41:26.5993867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T14:41:27.5997734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T14:41:28.5993369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T14:41:29.5998417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T14:41:30.5993878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T14:41:31.5994461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T14:41:32.5995428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T14:41:33.5991807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T14:41:34.5993326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:41:35.5998676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:41:36.5997689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T14:41:37.5995024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:41:38.5995962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T14:41:39.5991907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:41:40.5995508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-06T14:41:41.6054671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T14:41:42.5997293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T14:41:43.5992215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:41:44.5991757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:41:45.5991136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:41:46.5995979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:41:47.6010216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:41:48.5990883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:41:49.5998446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T14:41:50.6000824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T14:41:51.5991089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T14:41:52.5995075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T14:41:53.6001708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:41:54.5999148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T14:41:55.5995917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T14:41:56.5995923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T14:41:57.6066253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-06T14:41:58.5992532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T14:41:59.6000315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T14:42:00.5992197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T14:42:01.5990405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T14:42:02.5997421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T14:42:03.5995830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T14:42:04.5993787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T14:42:05.5999197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T14:42:06.5998279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T14:42:07.5996244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-06T14:42:08.5996307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T14:42:09.5991041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T14:42:10.6000868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T14:42:11.6021056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T14:42:12.5993115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T14:42:13.5999509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-06T14:42:14.5998591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T14:42:15.5997340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-06T14:42:16.5991764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T14:42:17.5995847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T14:42:18.5991587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T14:42:19.6068157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-06T14:42:20.5999659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T14:42:21.5999728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-06T14:42:22.5997760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-06T14:42:23.5996248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T14:42:24.5992274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-06T14:42:25.5992466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-06T14:42:26.6091202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T14:42:27.5998192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T14:42:28.5994565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-06T14:42:29.5991486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-06T14:42:30.5996811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-06T14:42:31.6071062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-06T14:42:32.5996409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-06T14:42:33.5998937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-06T14:42:34.5996274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-06T14:42:35.5999074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-06T14:42:36.5994438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-06T14:42:37.5995616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T14:42:38.5993360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T14:42:39.5999013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T14:42:40.5993817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-06T14:42:41.5996315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-06T14:42:42.6092579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-06T14:42:43.5994575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T14:42:44.6001111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T14:42:45.5996233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T14:42:46.5990099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T14:42:47.5991810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-06T14:42:48.5994832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T14:42:49.5991956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T14:42:50.5996366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-06T14:42:51.5999961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T14:42:52.5996011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T14:42:53.6000617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-06T14:42:54.5998096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T14:42:55.5999025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T14:42:56.5993929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T14:42:57.6068769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T14:42:58.5992394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T14:42:59.6001452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T14:43:00.5996079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T14:43:01.5996125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T14:43:02.5992095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T14:43:03.5995559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T14:43:04.5998622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T14:43:05.5992706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T14:43:06.5997360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:43:07.5994392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:43:08.5990950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:43:09.5992531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:43:10.5995841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T14:43:11.6000341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T14:43:12.5995919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T14:43:13.5996172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T14:43:14.5992310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:43:15.5991390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:43:16.5999572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T14:43:17.6007685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T14:43:18.6093395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T14:43:19.5998620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T14:43:20.5992695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T14:43:21.5997081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T14:43:22.5990619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-06T14:43:23.5992249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T14:43:24.5999897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T14:43:25.6092533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T14:43:26.5997822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T14:43:27.5998336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:43:28.5995587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T14:43:29.5995621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-06T14:43:30.5994050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T14:43:31.5997473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T14:43:32.5994042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T14:43:33.5992715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T14:43:34.6000411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-06T14:43:35.5992485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T14:43:36.5998924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T14:43:37.5996077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:43:38.5995189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:43:39.5996890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T14:43:40.6092332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:43:41.5998151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T14:43:42.6075125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:43:43.5999037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:43:44.5991980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:43:45.5999092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T14:43:46.5994138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T14:43:47.5997201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:43:48.5998580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T14:43:49.6092667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:43:50.6092649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:43:51.6094653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T14:43:52.6101552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:43:53.5998085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:43:54.5995113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T14:43:55.5998900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T14:43:56.6001817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:43:57.5996374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T14:43:58.6101452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T14:43:59.6092300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:44:00.5997941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T14:44:01.5999451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:44:02.6030076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:44:03.5996509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T14:44:04.5992400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:44:05.6094882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T14:44:06.5998095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:44:07.5998372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:44:08.6096855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:44:09.5996120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:44:10.5997628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:44:11.5993838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:44:12.5999146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:44:13.6000238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:44:14.5996630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T14:44:15.5998357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T14:44:16.6094858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T14:44:17.5996400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T14:44:18.6091581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T14:44:19.6091731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T14:44:20.5997955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:44:21.5990083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-06T14:44:22.5994924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T14:44:23.5999157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T14:44:24.6094681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T14:44:25.5995157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T14:44:26.6092707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T14:44:27.6094294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T14:44:28.6092479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T14:44:29.5997898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:44:30.5994280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:44:31.5995035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T14:44:32.5989818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:44:33.6095759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T14:44:34.6055479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T14:44:35.6094855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T14:44:36.6001520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T14:44:37.6092843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T14:44:38.6095676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:44:39.5999585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T14:44:40.5994585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T14:44:41.5998023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:44:42.5999793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T14:44:43.5995988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:44:44.6100588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T14:44:45.6094880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T14:44:46.6100529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-06T14:44:47.5990523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T14:44:48.5992677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T14:44:49.5999492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T14:44:50.5999942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:44:51.6096217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-06T14:44:52.6000984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T14:44:53.6095892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T14:44:54.6096036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:44:55.5997043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T14:44:56.6000382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T14:44:57.6001374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:44:58.6095304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T14:44:59.5997770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T14:45:00.6097914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T14:45:01.5994471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-06T14:45:02.6102132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:45:03.6093297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T14:45:04.5999341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:45:05.5997253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T14:45:06.6093919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:45:07.6092780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:45:08.6094230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:45:09.6092263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T14:45:10.6093943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-06T14:45:11.6091187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:45:12.5997680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T14:45:13.5998697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T14:45:14.6094293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T14:45:15.6114082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T14:45:16.6091891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T14:45:17.6095111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T14:45:18.6001673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:45:19.6095094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:45:20.6091516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:45:21.6093622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-06T14:45:22.6095040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T14:45:23.5997285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:45:24.5993945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T14:45:25.6094797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T14:45:26.6001171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:45:27.5999656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T14:45:28.6097338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:45:29.5998238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-06T14:45:30.6093427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:45:31.6094478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T14:45:32.6094671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T14:45:33.5998357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T14:45:34.6101557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T14:45:35.5998688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-06T14:45:36.6093620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-06T14:45:37.6097831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T14:45:38.6092711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T14:45:39.6096048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T14:45:40.5999920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:45:41.6097842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T14:45:42.6094216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:45:43.6095348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:45:44.6091725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-06T14:45:45.5999541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T14:45:46.6097205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T14:45:47.6000008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T14:45:48.6094906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-06T14:45:49.5998209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T14:45:50.6092388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T14:45:51.6096527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:45:52.6091473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T14:45:53.6095000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T14:45:54.6095638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T14:45:55.6095164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-06T14:45:56.6091997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T14:45:57.6095075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-06T14:45:58.6002256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T14:45:59.6055210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T14:46:00.5999709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T14:46:01.6094006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T14:46:02.6000752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T14:46:03.6100858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T14:46:04.6096105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T14:46:05.6101741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T14:46:06.6001000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T14:46:07.6157866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T14:46:08.6097894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T14:46:09.5999821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-06T14:46:10.6091055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T14:46:11.6094060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T14:46:12.6099466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T14:46:13.6000660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T14:46:14.6095733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T14:46:15.5999540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T14:46:16.6096847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T14:46:17.5999436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T14:46:18.6095164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T14:46:19.6000492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T14:46:20.6095898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T14:46:21.5999591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T14:46:22.6093650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T14:46:23.6097592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T14:46:24.6092079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T14:46:25.6095150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-06T14:46:26.6004315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T14:46:27.6094199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-06T14:46:28.6001538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T14:46:29.6093258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T14:46:30.6094997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T14:46:31.6096730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T14:46:32.6092163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-06T14:46:33.6094348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:46:34.6097326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-06T14:46:35.6094364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T14:46:36.6000715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-06T14:46:37.6091185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T14:46:38.6098450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T14:46:39.6000505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T14:46:40.6094900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-06T14:46:41.6100946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:46:42.6021635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T14:46:43.6101108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T14:46:44.6095252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-06T14:46:45.6097903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T14:46:46.6094571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:46:47.6100077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:46:48.6095444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T14:46:49.6095348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T14:46:50.6090239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-06T14:46:51.6094035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T14:46:52.6092953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T14:46:53.6095020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T14:46:54.6001309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T14:46:55.6094823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T14:46:56.6099948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T14:46:57.6091320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T14:46:58.5998571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T14:46:59.6001578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-06T14:47:00.5995319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T14:47:01.6093714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-06T14:47:02.6099377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T14:47:03.6101810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-06T14:47:04.6092442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T14:47:05.6095536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T14:47:06.6091423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-06T14:47:07.6094460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-06T14:47:08.6097144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-06T14:47:09.6101661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-06T14:47:10.6096991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-06T14:47:11.6098930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-06T14:47:12.6154535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-06T14:47:13.6092708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-06T14:47:14.6098324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-06T14:47:15.6092094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-06T14:47:16.6099262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-06T14:47:17.6090593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-06T14:47:18.6096052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-06T14:47:19.6101507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-06T14:47:20.6095297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-06T14:47:21.6096604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-06T14:47:22.6094078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-06T14:47:23.6098485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-06T14:47:24.5997050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-06T14:47:25.5997370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-06T14:47:26.6000252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-06T14:47:27.6094012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-06T14:47:28.6099536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-06T14:47:29.6092106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-06T14:47:30.6096732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-06T14:47:31.5992223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-06T14:47:32.5993640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-06T14:47:33.5996421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-06T14:47:34.5993129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-06T14:47:35.6091060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-06T14:47:36.6097277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-06T14:47:37.6097506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-06T14:47:38.6100423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-06T14:47:39.6091213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-06T14:47:40.5998542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-06T14:47:41.5994141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-06T14:47:42.5999060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-06T14:47:43.6095221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-06T14:47:44.6091889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-06T14:47:45.6101195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-06T14:47:46.6000190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-06T14:47:47.6092522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-06T14:47:48.6091548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-06T14:47:49.6092590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T14:47:50.5998750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T14:47:51.5991302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T14:47:52.6098162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T14:47:53.6000063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-06T14:47:54.5995209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T14:47:55.5996172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-06T14:47:56.6091009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T14:47:57.6092191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T14:47:58.6098290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-06T14:47:59.6097951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T14:48:00.5999710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-06T14:48:01.6091156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-06T14:48:02.6092896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T14:48:03.5996563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T14:48:04.6090333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T14:48:05.6096360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T14:48:06.6093829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T14:48:07.6096535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T14:48:08.6092309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-06T14:48:09.6096212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T14:48:10.6093265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T14:48:11.6094549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T14:48:12.6100538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T14:48:13.6096600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T14:48:14.6093549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-06T14:48:15.5995709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T14:48:16.5993412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T14:48:17.6093512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-06T14:48:18.6095243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T14:48:19.6091656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T14:48:20.6097224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T14:48:21.6101054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T14:48:22.6096386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-06T14:48:23.6097271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-06T14:48:24.6092492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T14:48:25.6092727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T14:48:26.6101550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:48:27.6094359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-06T14:48:28.6099378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:48:29.6090993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-06T14:48:30.6096594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-06T14:48:31.6099301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-06T14:48:32.6099241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-06T14:48:33.6093713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-06T14:48:34.6099573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-06T14:48:35.6094753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-06T14:48:36.6096093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T14:48:37.6093607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T14:48:38.6134364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T14:48:39.6100789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T14:48:40.6097540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-06T14:48:41.6098549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-06T14:48:42.6096389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-06T14:48:43.6100511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T14:48:44.6101228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T14:48:45.6091398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T14:48:46.6093535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T14:48:47.6099123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T14:48:48.6094284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-06T14:48:49.6096570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T14:48:50.6092628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T14:48:51.6093917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T14:48:52.6100257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-06T14:48:53.6100291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T14:48:54.6040737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T14:48:55.6097629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T14:48:56.6095658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T14:48:57.6096922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-06T14:48:58.6090894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T14:48:59.6092873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T14:49:00.6092556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T14:49:01.6096374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T14:49:02.6098363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:49:03.6096024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T14:49:04.6089846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-06T14:49:05.6092295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T14:49:06.6099706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T14:49:07.6101119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T14:49:08.6096719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T14:49:09.6101010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T14:49:10.6098445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T14:49:11.6093396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T14:49:12.6095882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-06T14:49:13.6096748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-06T14:49:14.6093110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-06T14:49:15.6096759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T14:49:16.6098400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T14:49:17.6099937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T14:49:18.6099318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-06T14:49:19.6100373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T14:49:20.6096941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T14:49:21.6098063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T14:49:22.6091274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T14:49:23.6097553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T14:49:24.6092930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T14:49:25.6097208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T14:49:26.6093444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T14:49:27.6063077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T14:49:28.6094866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-06T14:49:29.6092392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-06T14:49:30.6100865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-06T14:49:31.6091905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-06T14:49:32.6168192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-06T14:49:33.6094059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-06T14:49:34.6102284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-06T14:49:35.6096976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-06T14:49:36.6093317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-08-06T14:49:37.6094843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.03,T*06
2025-08-06T14:49:38.6099018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-08-06T14:49:39.6098858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.65,T*04
2025-08-06T14:49:40.6094673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.91,T*0E
2025-08-06T14:49:41.6097244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.17,T*00
2025-08-06T14:49:42.6093689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.45,T*00
2025-08-06T14:49:43.6101561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.74,T*03
2025-08-06T14:49:44.6094967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.87,T*0C
2025-08-06T14:49:45.6098780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.83,T*09
2025-08-06T14:49:46.6092765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.76,T*0D
2025-08-06T14:49:47.6095295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-08-06T14:49:48.6101176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.73,T*06
2025-08-06T14:49:49.6093889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.76,T*02
2025-08-06T14:49:50.6098301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-08-06T14:49:51.6098049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.44,T*01
2025-08-06T14:49:52.6099453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.13,T*04
2025-08-06T14:49:53.6101221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.04,T*03
2025-08-06T14:49:54.6098571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-06T14:49:55.6092912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-06T14:49:56.6173686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-06T14:49:57.6099311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-08-06T14:49:58.6099926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-08-06T14:49:59.6092065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-08-06T14:50:00.6097807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.78,T*08
2025-08-06T14:50:01.6097777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.66,T*06
2025-08-06T14:50:02.6095510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.64,T*07
2025-08-06T14:50:03.6094705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-08-06T14:50:04.6097413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.48,T*02
2025-08-06T14:50:05.6099151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-08-06T14:50:06.6095406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.93,T*0B
2025-08-06T14:50:07.6094250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-08-06T14:50:08.6090578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-08-06T14:50:09.6098026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.20,T*06
2025-08-06T14:50:10.6095352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-08-06T14:50:11.6096725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-08-06T14:50:12.6095228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-08-06T14:50:13.6096250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.37,T*0A
2025-08-06T14:50:14.6090807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.12,T*02
2025-08-06T14:50:15.6091947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.88,T*03
2025-08-06T14:50:16.6099231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-08-06T14:50:17.6097333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.50,T*00
2025-08-06T14:50:18.6094856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.26,T*00
2025-08-06T14:50:19.6097737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-08-06T14:50:20.6093781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-06T14:50:21.6094652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-06T14:50:22.6106223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-06T14:50:23.6094209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-06T14:50:24.6096411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-08-06T14:50:25.6096014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-06T14:50:26.6091605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-08-06T14:50:27.6095742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-06T14:50:28.6090031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-08-06T14:50:29.6092392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-08-06T14:50:30.6098520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-08-06T14:50:31.6100026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-06T14:50:32.6094719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-06T14:50:33.6097946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-06T14:50:34.6095532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-08-06T14:50:35.6011083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-08-06T14:50:36.6096352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-08-06T14:50:37.6092829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-08-06T14:50:38.6091879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-08-06T14:50:39.6093450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-08-06T14:50:40.6099279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-08-06T14:50:41.6101021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-08-06T14:50:42.6092214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-08-06T14:50:43.6148160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-08-06T14:50:44.6100795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-08-06T14:50:45.6092902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-08-06T14:50:46.6097925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-08-06T14:50:47.6099008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-06T14:50:48.6097798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-08-06T14:50:49.6100227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-08-06T14:50:50.6098608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-08-06T14:50:51.6101150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-08-06T14:50:52.6096444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-06T14:50:53.6099063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-06T14:50:54.6095134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-06T14:50:55.6055794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-06T14:50:56.6097080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-06T14:50:57.6095533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-06T14:50:58.6092674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-06T14:50:59.6098025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-06T14:51:00.6090127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-06T14:51:01.6093870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-08-06T14:51:02.6098858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-06T14:51:03.6052751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-08-06T14:51:04.6095276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-08-06T14:51:05.6098398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-08-06T14:51:06.6094967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-08-06T14:51:07.6094041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-08-06T14:51:08.6100687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-08-06T14:51:09.6092471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-08-06T14:51:10.6100380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-08-06T14:51:11.6146912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-08-06T14:51:12.6097949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-08-06T14:51:13.6138707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-08-06T14:51:14.6098052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-08-06T14:51:15.6100222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-08-06T14:51:16.6095672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-08-06T14:51:17.6091919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-08-06T14:51:18.6097834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-08-06T14:51:19.6091602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-08-06T14:51:20.6099456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-08-06T14:51:21.6101716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-08-06T14:51:22.6095709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-08-06T14:51:23.6097942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-08-06T14:51:24.6094666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-08-06T14:51:25.6095742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-08-06T14:51:26.6089973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-08-06T14:51:27.6098218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-06T14:51:28.6095436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-08-06T14:51:29.6100850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-06T14:51:30.6099694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-06T14:51:31.6102191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-06T14:51:32.6093337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-08-06T14:51:33.6183607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-06T14:51:34.6092583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-06T14:51:35.6092562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-06T14:51:36.6099594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-06T14:51:37.6097872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-06T14:51:38.6093009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-06T14:51:39.6096887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-08-06T14:51:40.6092916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-06T14:51:41.6094622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-06T14:51:42.6100820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-06T14:51:43.6092399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-08-06T14:51:44.6098289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-06T14:51:45.6092048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-08-06T14:51:46.6098212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-08-06T14:51:47.6096798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-06T14:51:48.6094708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-06T14:51:49.6043728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-08-06T14:51:50.6091038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-06T14:51:51.6099052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-06T14:51:52.6093514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-08-06T14:51:53.6095922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-06T14:51:54.6093332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-08-06T14:51:55.6093824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-06T14:51:56.6100416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-06T14:51:57.6160673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-06T14:51:58.6096276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-06T14:51:59.6096893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-06T14:52:00.6093884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-06T14:52:01.6098568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-06T14:52:02.6098169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-06T14:52:03.6100652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-08-06T14:52:04.6096776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-06T14:52:05.6097694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-06T14:52:06.6095703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-06T14:52:07.6097386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-08-06T14:52:08.6093443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-06T14:52:09.6095157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-06T14:52:10.6101517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-06T14:52:11.6092652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-06T14:52:12.6099246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-06T14:52:13.6101444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-06T14:52:14.6094233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-08-06T14:52:15.6091467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-06T14:52:16.6171365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-08-06T14:52:17.6099971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-06T14:52:18.6095555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-08-06T14:52:19.6096862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-08-06T14:52:20.6151067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-08-06T14:52:21.6096580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-06T14:52:22.6096156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-06T14:52:23.6098796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-06T14:52:24.6094899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-06T14:52:25.6095174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-06T14:52:26.6096658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-08-06T14:52:27.6097261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-06T14:52:28.6095480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-06T14:52:29.6096446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-08-06T14:52:30.6093202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-06T14:52:31.6092013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-06T14:52:32.6099511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-08-06T14:52:33.6092296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-08-06T14:52:34.6099624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-06T14:52:35.6092282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-06T14:52:36.6098069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-06T14:52:37.6100422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-06T14:52:38.6097934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-06T14:52:39.6098784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-06T14:52:40.6094264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-08-06T14:52:41.6097931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-08-06T14:52:42.6093645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-06T14:52:43.6092900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-08-06T14:52:44.6099565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-08-06T14:52:45.6093187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-06T14:52:46.6090432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-06T14:52:47.6092500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-08-06T14:52:48.6094620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-08-06T14:52:49.6093567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-08-06T14:52:50.6097493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-08-06T14:52:51.6099102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-08-06T14:52:52.6094163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-08-06T14:52:53.6095659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-08-06T14:52:54.6095433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-08-06T14:52:55.6096189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-08-06T14:52:56.6094863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-08-06T14:52:57.6097015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-08-06T14:52:58.6093837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-08-06T14:52:59.6094873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-08-06T14:53:00.6101371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-08-06T14:53:01.6097192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-08-06T14:53:02.6092210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-08-06T14:53:03.6094478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-08-06T14:53:04.6094669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-08-06T14:53:05.6097459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-08-06T14:53:06.6094879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-08-06T14:53:07.6097543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-08-06T14:53:08.6090396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-08-06T14:53:09.6095334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-08-06T14:53:10.6091764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-08-06T14:53:11.6097438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-08-06T14:53:12.6146295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-08-06T14:53:13.6095777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-08-06T14:53:14.6092132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-08-06T14:53:15.6095456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-08-06T14:53:16.6095964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-08-06T14:53:17.6098560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-08-06T14:53:18.6093987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-08-06T14:53:19.6096280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-08-06T14:53:20.6092433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-08-06T14:53:21.6095638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-08-06T14:53:22.6102087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-08-06T14:53:23.6093116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-08-06T14:53:24.6098917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-08-06T14:53:25.6102305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-08-06T14:53:26.6095716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-08-06T14:53:27.6093661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-08-06T14:53:28.6099730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-08-06T14:53:29.6096632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-08-06T14:53:30.6094983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-08-06T14:53:31.6096362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-08-06T14:53:32.6098121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-08-06T14:53:33.6098887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-08-06T14:53:34.6094327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-08-06T14:53:35.6096194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-08-06T14:53:36.6092911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-08-06T14:53:37.6097033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-08-06T14:53:38.6093817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-08-06T14:53:39.6096118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-08-06T14:53:40.6091584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-08-06T14:53:41.6095757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-08-06T14:53:42.6099347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-08-06T14:53:43.6048521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-08-06T14:53:44.6093763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-08-06T14:53:45.6056360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-08-06T14:53:46.6093556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-08-06T14:53:47.6094962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-08-06T14:53:48.6091748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-08-06T14:53:49.6100706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-08-06T14:53:50.6099754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-08-06T14:53:51.6098451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-08-06T14:53:52.6095919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-08-06T14:53:53.6097099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-08-06T14:53:54.6097968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-08-06T14:53:55.6096485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-08-06T14:53:56.6094368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-08-06T14:53:57.6094002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-08-06T14:53:58.6092027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-08-06T14:53:59.6093472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-08-06T14:54:00.6099253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-08-06T14:54:01.6094366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-08-06T14:54:02.6098469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-08-06T14:54:03.6101442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-08-06T14:54:04.6093281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-08-06T14:54:05.6095099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-08-06T14:54:06.6101690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-08-06T14:54:07.6101094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-08-06T14:54:08.6095938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-06T14:54:09.6098191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-08-06T14:54:10.6094691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-08-06T14:54:11.6093904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-08-06T14:54:12.6089973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-08-06T14:54:13.6092862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-08-06T14:54:14.6091567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-08-06T14:54:15.6095064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-08-06T14:54:16.6094878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-08-06T14:54:17.6144147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-08-06T14:54:18.6092781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-08-06T14:54:19.6097867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-08-06T14:54:20.6093480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-08-06T14:54:21.6095405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-08-06T14:54:22.6137188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-08-06T14:54:23.6093906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-08-06T14:54:24.6095870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-08-06T14:54:25.6096237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-08-06T14:54:26.6092186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-08-06T14:54:27.6092041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-08-06T14:54:28.6100296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-08-06T14:54:29.6095384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-08-06T14:54:30.6099428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-08-06T14:54:31.6092029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-08-06T14:54:32.6092388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-08-06T14:54:33.6095232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-06T14:54:34.6092541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-08-06T14:54:35.6092514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-06T14:54:36.6100055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-08-06T14:54:37.6100633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-08-06T14:54:38.6097179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-08-06T14:54:39.6096332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-08-06T14:54:40.6090539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-08-06T14:54:41.6101579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-08-06T14:54:42.6100063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-08-06T14:54:43.6091974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-08-06T14:54:44.6090393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-08-06T14:54:45.6093785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-08-06T14:54:46.6098873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-08-06T14:54:47.6092601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-08-06T14:54:48.6097263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-08-06T14:54:49.6100433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-08-06T14:54:50.6099148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-08-06T14:54:51.6100446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-08-06T14:54:52.6101636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-08-06T14:54:53.6106087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-08-06T14:54:54.6098234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-08-06T14:54:55.6094355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-08-06T14:54:56.6093785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-08-06T14:54:57.6095463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-08-06T14:54:58.6092861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-06T14:54:59.6144002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-08-06T14:55:00.6099421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-08-06T14:55:01.6099904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-08-06T14:55:02.6093689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-08-06T14:55:03.6097157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-08-06T14:55:04.6094694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-08-06T14:55:05.6095638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-08-06T14:55:06.6090326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-08-06T14:55:07.6100780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-08-06T14:55:08.6097122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-08-06T14:55:09.6098821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-08-06T14:55:10.6098246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-08-06T14:55:11.6096555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-08-06T14:55:12.6093744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-08-06T14:55:13.6092411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-08-06T14:55:14.6051814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-08-06T14:55:15.6093219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-08-06T14:55:16.6098078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-08-06T14:55:17.6093203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-08-06T14:55:18.6098193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-08-06T14:55:19.6100488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-08-06T14:55:20.6161535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-08-06T14:55:21.6096766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-08-06T14:55:22.6048133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-08-06T14:55:23.6092380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-08-06T14:55:24.6101517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-08-06T14:55:25.6090393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-06T14:55:26.6092959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-06T14:55:27.6092315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-06T14:55:28.6100945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-06T14:55:29.6093826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-06T14:55:30.6099188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-08-06T14:55:31.6092973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-08-06T14:55:32.6098545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-08-06T14:55:33.6098961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-08-06T14:55:34.6095424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-08-06T14:55:35.6095814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-06T14:55:36.6091702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-06T14:55:37.6095587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-06T14:55:38.6091761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-06T14:55:39.6092940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-06T14:55:40.6098120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-06T14:55:41.6092198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-06T14:55:42.6099444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-08-06T14:55:43.6101720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-08-06T14:55:44.6095132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-06T14:55:45.6096940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-08-06T14:55:46.6093758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-06T14:55:47.6094601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-06T14:55:48.6092083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-06T14:55:49.6092973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-06T14:55:50.6100612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-06T14:55:51.6094012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-06T14:55:52.6097787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-06T14:55:53.6097731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-06T14:55:54.6094716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-06T14:55:55.6094430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-08-06T14:55:56.6100584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-06T14:55:57.6096366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-08-06T14:55:58.6097818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-06T14:55:59.6100892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-06T14:56:00.6095056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-08-06T14:56:01.6096572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-06T14:56:02.6092408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-06T14:56:03.6093339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-06T14:56:04.6101027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-06T14:56:05.6094136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-06T14:56:06.6094792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-06T14:56:07.6092020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-06T14:56:08.6096133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-06T14:56:09.6137763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-08-06T14:56:10.6092986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-08-06T14:56:11.6097819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-06T14:56:12.6098229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-06T14:56:13.6100221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-08-06T14:56:14.6095876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-08-06T14:56:15.6098047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-06T14:56:16.6101360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-06T14:56:17.6096437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-06T14:56:18.6100337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-08-06T14:56:19.6100221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-08-06T14:56:20.6096612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-06T14:56:21.6100117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-06T14:56:22.6095567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-06T14:56:23.6100255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-06T14:56:24.6096296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-06T14:56:25.6095399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-06T14:56:26.6092724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-06T14:56:27.6094232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-06T14:56:28.6099665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-06T14:56:29.6094352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-08-06T14:56:30.6100156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-06T14:56:31.6091136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-06T14:56:32.6101572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-06T14:56:33.6099905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-06T14:56:34.6095287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-06T14:56:35.6093326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-06T14:56:36.6096962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-06T14:56:37.6093356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-06T14:56:38.6101066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-06T14:56:39.6093750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-06T14:56:40.6098753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-06T14:56:41.6095794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-06T14:56:42.6096615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-06T14:56:43.6092007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-06T14:56:44.6096173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-06T14:56:45.6096796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-06T14:56:46.6092928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-06T14:56:47.6100870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-06T14:56:48.6096879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-06T14:56:49.6094676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-06T14:56:50.6096591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-06T14:56:51.6096558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-06T14:56:52.6095916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-06T14:56:53.6096822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-06T14:56:54.6094965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-06T14:56:55.6097645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-06T14:56:56.6094361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-08-06T14:56:57.6096643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-06T14:56:58.6093537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-06T14:56:59.6094576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-06T14:57:00.6099589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-06T14:57:01.6101874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-06T14:57:02.6097611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-06T14:57:03.6100943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-06T14:57:04.6092770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-08-06T14:57:05.6093806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-06T14:57:06.6093367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-06T14:57:07.6094703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-06T14:57:08.6090410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-06T14:57:09.6092944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-06T14:57:10.6098533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-06T14:57:11.6090698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-06T14:57:12.6099074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-06T14:57:13.6100093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-06T14:57:14.6095988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-06T14:57:15.6096305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-08-06T14:57:16.6095483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-06T14:57:17.6099709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-08-06T14:57:18.6097740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-06T14:57:19.6097699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-08-06T14:57:20.6094663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-06T14:57:21.6095004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-06T14:57:22.6139728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-08-06T14:57:23.6092267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-06T14:57:24.6100168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-06T14:57:25.6096597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-06T14:57:26.6091589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-08-06T14:57:27.6094861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-08-06T14:57:28.6101161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-06T14:57:29.6098234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-06T14:57:30.6094630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-06T14:57:31.6098027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-06T14:57:32.6100448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-08-06T14:57:33.6101033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-06T14:57:34.6095715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-06T14:57:35.6093397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-06T14:57:36.6099887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-06T14:57:37.6101720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-06T14:57:38.6100316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-06T14:57:39.6090328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-06T14:57:40.6097006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-06T14:57:41.6101113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-06T14:57:42.6096216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-06T14:57:43.6097857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-06T14:57:44.6095015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-06T14:57:45.6097183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-06T14:57:46.6098030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-06T14:57:47.6100200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-06T14:57:48.6095887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-06T14:57:49.6097587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-06T14:57:50.6093454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-08-06T14:57:51.6094987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-08-06T14:57:52.6093093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-06T14:57:53.6099527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-08-06T14:57:54.6094547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-06T14:57:55.6147211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-06T14:57:56.6094262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-06T14:57:57.6096489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-06T14:57:58.6093194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-06T14:57:59.6092012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-06T14:58:00.6100140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-06T14:58:01.6091222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-08-06T14:58:02.6097522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-06T14:58:03.6094325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-08-06T14:58:04.6094658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-08-06T14:58:05.6096426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-08-06T14:58:06.6092761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-08-06T14:58:07.6101480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-08-06T14:58:08.6097601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-08-06T14:58:09.6050137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-06T14:58:10.6095373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-06T14:58:11.6091400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-08-06T14:58:12.6098488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-06T14:58:13.6095578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-08-06T14:58:14.6093916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-08-06T14:58:15.6091761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-08-06T14:58:16.6097246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-08-06T14:58:17.6097839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-08-06T14:58:18.6094100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-08-06T14:58:19.6101071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-06T14:58:20.6096078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-06T14:58:21.6097454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-08-06T14:58:22.6101987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-08-06T14:58:23.6095295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-08-06T14:58:24.6101893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-08-06T14:58:25.6093543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-08-06T14:58:26.6099546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-08-06T14:58:27.6091428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-08-06T14:58:28.6102367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-08-06T14:58:29.6099282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-08-06T14:58:30.6095777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-06T14:58:31.6092983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-08-06T14:58:32.6100865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-06T14:58:33.6091523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-06T14:58:34.6095821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-06T14:58:35.6097624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-08-06T14:58:36.6097590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-08-06T14:58:37.6100058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-08-06T14:58:38.6093025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-08-06T14:58:39.6095023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-08-06T14:58:40.6094911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-08-06T14:58:41.6096663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-06T14:58:42.6092045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-06T14:58:43.6094691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-06T14:58:44.6099157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-06T14:58:45.6096622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-08-06T14:58:46.6095442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-06T14:58:47.6097166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-06T14:58:48.6095185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-08-06T14:58:49.6097180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-08-06T14:58:50.6093924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-08-06T14:58:51.6098481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-06T14:58:52.6094237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-06T14:58:53.6095951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-06T14:58:54.6756667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-06T14:58:55.6692313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-08-06T14:58:56.6696828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-06T14:58:57.6692156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-06T14:58:58.6699576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-06T14:58:59.6699824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-08-06T14:59:00.6689188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-08-06T14:59:01.6692251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-06T14:59:02.6697297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-06T14:59:03.6691888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-06T14:59:04.6697136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-06T14:59:05.6694575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-06T14:59:06.6699088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-06T14:59:07.6700204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-06T14:59:08.6695024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-06T14:59:09.6692590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-06T14:59:10.6694163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-06T14:59:11.6695579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-06T14:59:12.6692174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-06T14:59:13.6691513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-06T14:59:14.6690408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-06T14:59:15.6692448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-06T14:59:16.6698772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-06T14:59:17.6701650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-06T14:59:18.6697574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-06T14:59:19.6700466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-06T14:59:20.6766660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-06T14:59:21.6696702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-06T14:59:22.6694109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-06T14:59:23.6746772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-06T14:59:24.6691407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-06T14:59:25.6692443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-06T14:59:26.6701239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-06T14:59:27.6694183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-06T14:59:28.6692308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-08-06T14:59:29.6697555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-06T14:59:30.6692353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-08-06T14:59:31.6693427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-06T14:59:32.6701086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-06T14:59:33.6697501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-06T14:59:34.6691793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-06T14:59:35.6700212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-06T14:59:36.6695051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-06T14:59:37.6692113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-06T14:59:38.6697298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-06T14:59:39.6698389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-06T14:59:40.6694285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-06T14:59:41.6696576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-06T14:59:42.6698410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-06T14:59:43.6693617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-06T14:59:44.6698089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-06T14:59:45.6697242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-06T14:59:46.6695578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-06T14:59:47.6697357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-06T14:59:48.6692006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-06T14:59:49.6700444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-06T14:59:50.6696529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-06T14:59:51.6699413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-06T14:59:52.6695367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-06T14:59:53.6697188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-06T14:59:54.6692096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-06T14:59:55.6693719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-06T14:59:56.6697123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-08-06T14:59:57.6697110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-06T14:59:58.6694065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-06T14:59:59.6695315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-06T15:00:00.6701725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-06T15:00:01.6692376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-06T15:00:02.6695186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-08-06T15:00:03.6695364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-08-06T15:00:04.6697339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-06T15:00:05.6701099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-06T15:00:06.6694636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-06T15:00:07.6697165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-06T15:00:08.6699597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-06T15:00:09.6700424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-06T15:00:10.6696549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-06T15:00:11.6695072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-06T15:00:12.6642428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-08-06T15:00:13.6690654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-08-06T15:00:14.6696935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-06T15:00:15.6698127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-06T15:00:16.6693741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-06T15:00:17.6695504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-06T15:00:18.6691568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-06T15:00:19.6696195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-06T15:00:20.6692189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-06T15:00:21.6691534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-06T15:00:22.6699644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-06T15:00:23.6768286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-06T15:00:24.6694728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-06T15:00:25.6747921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-06T15:00:26.6694614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-06T15:00:27.6695262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-08-06T15:00:28.6690856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-08-06T15:00:29.6699728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-08-06T15:00:30.6646563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-06T15:00:31.6692827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-06T15:00:32.6696979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-06T15:00:33.6698084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-06T15:00:34.6697376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-06T15:00:35.6699752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-06T15:00:36.6694063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-08-06T15:00:37.6697601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-08-06T15:00:38.6692535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-06T15:00:39.6695579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-08-06T15:00:40.6692220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-06T15:00:41.6701480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-06T15:00:42.6696320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-06T15:00:43.6697944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-08-06T15:00:44.6692901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-06T15:00:45.6693593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-06T15:00:46.6699011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-06T15:00:47.6698609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-06T15:00:48.6695655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-06T15:00:49.6697581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-06T15:00:50.6692978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-06T15:00:51.6696586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-08-06T15:00:52.6692544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-08-06T15:00:53.6698709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-08-06T15:00:54.6696891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-06T15:00:55.6698540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-06T15:00:56.6695875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-06T15:00:57.6696757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-06T15:00:58.6692419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-06T15:00:59.6694381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-08-06T15:01:00.6701235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-06T15:01:01.6696159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-06T15:01:02.6699966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-06T15:01:03.6699192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-08-06T15:01:04.6698231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-08-06T15:01:05.6697375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-06T15:01:06.6696417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-06T15:01:07.6699214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-06T15:01:08.6695625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-06T15:01:09.6695552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-06T15:01:10.6692706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-08-06T15:01:11.6694309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-06T15:01:12.6700583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-06T15:01:13.6693029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-08-06T15:01:14.6697471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-08-06T15:01:15.6700346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-08-06T15:01:16.6697272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-08-06T15:01:17.6696911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-08-06T15:01:18.6693742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-06T15:01:19.6692579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-08-06T15:01:20.6698059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-08-06T15:01:21.6692387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-08-06T15:01:22.6691860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-08-06T15:01:23.6694165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-08-06T15:01:24.6699098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-08-06T15:01:25.6691256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-08-06T15:01:26.6695275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-08-06T15:01:27.6697611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-08-06T15:01:28.6694014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-08-06T15:01:29.6697676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-08-06T15:01:30.6696499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-08-06T15:01:31.6697648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-08-06T15:01:32.6693635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-08-06T15:01:33.6698341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-08-06T15:01:34.6696204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-08-06T15:01:35.6699635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-08-06T15:01:36.6696045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-08-06T15:01:37.6698024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-06T15:01:38.6694016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-08-06T15:01:39.6695209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-08-06T15:01:40.6691657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-08-06T15:01:41.6694466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-08-06T15:01:42.6700968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-08-06T15:01:43.6692220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-08-06T15:01:44.6700441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-08-06T15:01:45.6691824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-08-06T15:01:46.6698769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-08-06T15:01:47.6698987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-06T15:01:48.6695721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-08-06T15:01:49.6696120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-06T15:01:50.6692315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-08-06T15:01:51.6693778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-08-06T15:01:52.6694312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-08-06T15:01:53.6692797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-08-06T15:01:54.6700549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-08-06T15:01:55.6694803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-08-06T15:01:56.6699517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-08-06T15:01:57.6698132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-08-06T15:01:58.6692727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-08-06T15:01:59.6696223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-06T15:02:00.6692536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-06T15:02:01.6691815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-08-06T15:02:02.6697507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-08-06T15:02:03.6695491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-08-06T15:02:04.6752278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-08-06T15:02:05.6700825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-08-06T15:02:06.6697066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-08-06T15:02:07.6700599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-08-06T15:02:08.6695018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-06T15:02:09.6697404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-08-06T15:02:10.6697443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-08-06T15:02:11.6698960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-06T15:02:12.6693367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-06T15:02:13.6697162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-06T15:02:14.6691271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-06T15:02:15.6693680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-06T15:02:16.6691201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-08-06T15:02:17.6636848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-06T15:02:18.6696538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-06T15:02:19.6699973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-06T15:02:20.6695574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-06T15:02:21.6695985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-06T15:02:22.6693005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-08-06T15:02:23.6693641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-08-06T15:02:24.6692139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-08-06T15:02:25.6692154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-06T15:02:26.6697733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-06T15:02:27.6699820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-06T15:02:28.6695137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-06T15:02:29.6697547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-06T15:02:30.6696971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-06T15:02:31.6691731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-06T15:02:32.6692029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-06T15:02:33.6691791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-06T15:02:34.6695560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-06T15:02:35.6696194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-08-06T15:02:36.6694982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-08-06T15:02:37.6695075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-08-06T15:02:38.6692327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-06T15:02:39.6695969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-06T15:02:40.6698994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-06T15:02:41.6701625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-06T15:02:42.6696486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-06T15:02:43.6699316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-06T15:02:44.6698020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-06T15:02:45.6715800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-06T15:02:46.6694946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-08-06T15:02:47.6697998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-08-06T15:02:48.6693273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-08-06T15:02:49.6723203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-06T15:02:50.6699262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-08-06T15:02:51.6700771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-06T15:02:52.6696301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-06T15:02:53.6697933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-06T15:02:54.6694251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-06T15:02:55.6696602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-08-06T15:02:56.6690942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-06T15:02:57.6693094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-06T15:02:58.6696423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-06T15:02:59.6693183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-06T15:03:00.6697971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-08-06T15:03:01.6699732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-06T15:03:02.6695415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-06T15:03:03.6694929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-06T15:03:04.6700890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-06T15:03:05.6692460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-06T15:03:06.6699474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-08-06T15:03:07.6700408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-08-06T15:03:08.6694711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-08-06T15:03:09.6694657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-08-06T15:03:10.6693017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-06T15:03:11.6695313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-08-06T15:03:12.6700408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-08-06T15:03:13.6701682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-08-06T15:03:14.6696482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-08-06T15:03:15.6694484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-06T15:03:16.6691652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-06T15:03:17.6693895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-06T15:03:18.6695642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-06T15:03:19.6694611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-06T15:03:20.6691584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-08-06T15:03:21.6691974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-08-06T15:03:22.6699958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-08-06T15:03:23.6698764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-08-06T15:03:24.6693289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-06T15:03:25.6692172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-06T15:03:26.6691673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-06T15:03:27.6692950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-06T15:03:28.6697559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-06T15:03:29.6694474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-06T15:03:30.6700316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-06T15:03:31.6691415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-08-06T15:03:32.6699145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-06T15:03:33.6698753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-06T15:03:34.6693254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-06T15:03:35.6694654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-06T15:03:36.6695136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-06T15:03:37.6696982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-06T15:03:38.6698053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-06T15:03:39.6695630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-08-06T15:03:40.6690857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-08-06T15:03:41.6692076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-06T15:03:42.6696995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-06T15:03:43.6697609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-06T15:03:44.6694169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-06T15:03:45.6693685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-06T15:03:46.6701739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-06T15:03:47.6695887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-08-06T15:03:48.6701237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-08-06T15:03:49.6698531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-08-06T15:03:50.6694481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-08-06T15:03:51.6736436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-08-06T15:03:52.6690265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-08-06T15:03:53.6693568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-08-06T15:03:54.6700158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-06T15:03:55.6699912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-06T15:03:56.6696155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-08-06T15:03:57.6699121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-08-06T15:03:58.6695700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-08-06T15:03:59.6697858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-08-06T15:04:00.6692021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-08-06T15:04:01.6694172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-08-06T15:04:02.6696277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-08-06T15:04:03.6699026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-08-06T15:04:04.6698856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-08-06T15:04:05.6692635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-08-06T15:04:06.6699884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-08-06T15:04:07.6701379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-08-06T15:04:08.6696437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-08-06T15:04:09.6699890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-08-06T15:04:10.6696434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-08-06T15:04:11.6698928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-08-06T15:04:12.6693661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-08-06T15:04:13.6696127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-08-06T15:04:14.6646603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-08-06T15:04:15.6693435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-08-06T15:04:16.6700010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-08-06T15:04:17.6691959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-08-06T15:04:18.6699432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-08-06T15:04:19.6700688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-08-06T15:04:20.6697255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-08-06T15:04:21.6699020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-08-06T15:04:22.6691919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-08-06T15:04:23.6695282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-08-06T15:04:24.6700062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-08-06T15:04:25.6691640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-08-06T15:04:26.6696623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-08-06T15:04:27.6695657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-08-06T15:04:28.6696069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-08-06T15:04:29.6699498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-08-06T15:04:30.6697759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-08-06T15:04:31.6694902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-06T15:04:32.6694855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-08-06T15:04:33.6696485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-08-06T15:04:34.6693290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-08-06T15:04:35.6701438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-08-06T15:04:36.6695621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-08-06T15:04:37.6696511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-08-06T15:04:38.6691632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-08-06T15:04:39.6692843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-08-06T15:04:40.6700371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-08-06T15:04:41.6692015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-08-06T15:04:42.6697973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-06T15:04:43.6698741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-06T15:04:44.6693720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-06T15:04:45.6691131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-06T15:04:46.6697042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-08-06T15:04:47.6700340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-08-06T15:04:48.6694751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-08-06T15:04:49.6690685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-08-06T15:04:50.6695926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-08-06T15:04:51.6693124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-06T15:04:52.6698200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-06T15:04:53.6700250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-06T15:04:54.6700460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-06T15:04:55.6691401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-06T15:04:56.6692069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-08-06T15:04:57.6694012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-08-06T15:04:58.6698724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-08-06T15:04:59.6700790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-08-06T15:05:00.6696473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-08-06T15:05:01.6693110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-08-06T15:05:02.6696531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-06T15:05:03.6695160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-06T15:05:04.6701249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-06T15:05:05.6693135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-06T15:05:06.6698674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-06T15:05:07.6700039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-08-06T15:05:08.6695247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-08-06T15:05:09.6696884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-08-06T15:05:10.6693343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-08-06T15:05:11.6692867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-08-06T15:05:12.6700680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-08-06T15:05:13.6698509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-06T15:05:14.6699553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-06T15:05:15.6695300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-08-06T15:05:16.6694586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-06T15:05:17.6697532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-08-06T15:05:18.6697795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-06T15:05:19.6691792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-08-06T15:05:20.6698185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-06T15:05:21.6698135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-06T15:05:22.6696040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-06T15:05:23.6697723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-06T15:05:24.6694988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-06T15:05:25.6698391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-08-06T15:05:26.6692533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-06T15:05:27.6698718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-06T15:05:28.6694171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-06T15:05:29.6698457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-06T15:05:30.6695437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-08-06T15:05:31.6699289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-06T15:05:32.6709858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-06T15:05:33.6690426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-06T15:05:34.6696689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-06T15:05:35.6693298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-06T15:05:36.6698381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-06T15:05:37.6700460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-08-06T15:05:38.6698211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-06T15:05:39.6699450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-06T15:05:40.6695535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-06T15:05:41.6696271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-06T15:05:42.6694317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-06T15:05:43.6695907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-06T15:05:44.6698454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-06T15:05:45.6697312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-06T15:05:46.6695169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-06T15:05:47.6695822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-06T15:05:48.6691812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-06T15:05:49.6653601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-06T15:05:50.6700017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-06T15:05:51.6697353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-06T15:05:52.6695379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-06T15:05:53.6696568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-06T15:05:54.6694981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-06T15:05:55.6694546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-06T15:05:56.6693668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-08-06T15:05:57.6695249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-06T15:05:58.6692818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-06T15:05:59.6697358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-06T15:06:00.6692476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-06T15:06:01.6695787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-06T15:06:02.6700760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-06T15:06:03.6694256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-08-06T15:06:04.6698470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-08-06T15:06:05.6700195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-06T15:06:06.6695121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-06T15:06:07.6696456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-06T15:06:08.6693759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-06T15:06:09.6697830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-06T15:06:10.6697619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-06T15:06:11.6694910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-06T15:06:12.6697439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-06T15:06:13.6700025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-06T15:06:14.6692547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-06T15:06:15.6693488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-06T15:06:16.6695911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-06T15:06:17.6697911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-06T15:06:18.6692651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-08-06T15:06:19.6692318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-06T15:06:20.6699129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-06T15:06:21.6699644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-06T15:06:22.6695843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-06T15:06:23.6693987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-06T15:06:24.6697232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-08-06T15:06:25.6695302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-06T15:06:26.6695760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-06T15:06:27.6696741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-06T15:06:28.6693677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-06T15:06:29.6695115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-06T15:06:30.6700061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-08-06T15:06:31.6692859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-08-06T15:06:32.6699585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-08-06T15:06:33.6693005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-08-06T15:06:34.6699198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-08-06T15:06:35.6699089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-08-06T15:06:36.6696480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-08-06T15:06:37.6698643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-08-06T15:06:38.6694877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-08-06T15:06:39.6697270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-08-06T15:06:40.6693609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-08-06T15:06:41.6694042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-08-06T15:06:42.6693084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-08-06T15:06:43.6694383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-08-06T15:06:44.6696082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-08-06T15:06:45.6696761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-08-06T15:06:46.6691935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-06T15:06:47.6696395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-06T15:06:48.6697653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-06T15:06:49.6692486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-08-06T15:06:50.6692972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-08-06T15:06:51.6690597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-08-06T15:06:52.6694072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-08-06T15:06:53.6694888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-08-06T15:06:54.6692550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-08-06T15:06:55.6693663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-08-06T15:06:56.6699056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-06T15:06:57.6698009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-08-06T15:06:58.6693288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-06T15:06:59.6700563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-06T15:07:00.6697576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-06T15:07:01.6693835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-08-06T15:07:02.6698803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-06T15:07:03.6699120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-06T15:07:04.6698945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-06T15:07:05.6699263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-06T15:07:06.6695108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-08-06T15:07:07.6694775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-08-06T15:07:08.6697426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-06T15:07:09.6698017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-06T15:07:10.6693090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-08-06T15:07:11.6694060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-06T15:07:12.6701092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-06T15:07:13.6690822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-06T15:07:14.6696982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-06T15:07:15.6697458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-06T15:07:16.6693561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-08-06T15:07:17.6691615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-08-06T15:07:18.6692396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-08-06T15:07:19.6695857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-08-06T15:07:20.6757338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-08-06T15:07:21.6694858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-08-06T15:07:22.6691899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-08-06T15:07:23.6760612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-08-06T15:07:24.6697541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-08-06T15:07:25.6693035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-08-06T15:07:26.6700608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-08-06T15:07:27.6691375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-08-06T15:07:28.6695994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-08-06T15:07:29.6699727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-08-06T15:07:30.6695320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-06T15:07:31.6696729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-08-06T15:07:32.6692279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-08-06T15:07:33.6695706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.81,T*0E
2025-08-06T15:07:34.6697147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-08-06T15:07:35.6698537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-08-06T15:07:36.6694410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-08-06T15:07:37.6696282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-08-06T15:07:38.6691945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-08-06T15:07:39.6693525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-08-06T15:07:40.6700290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-08-06T15:07:41.6689712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-08-06T15:07:42.6696612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-08-06T15:07:43.6700380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-08-06T15:07:44.6695484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-08-06T15:07:45.6694391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-08-06T15:07:46.6692775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-06T15:07:47.6697594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-06T15:07:48.6691786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-06T15:07:49.6691193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-08-06T15:07:50.6697097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-06T15:07:51.6695255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-06T15:07:52.6691729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-08-06T15:07:53.6690643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-08-06T15:07:54.6697257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-06T15:07:55.6692620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-08-06T15:07:56.6700445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-08-06T15:07:57.6752160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-08-06T15:07:58.6694856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-08-06T15:07:59.6697756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-08-06T15:08:00.6693907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-08-06T15:08:01.6692854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-08-06T15:08:02.6700646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-08-06T15:08:03.6782708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-08-06T15:08:04.6696215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-06T15:08:05.6695898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-06T15:08:06.6692195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-08-06T15:08:07.6693455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-08-06T15:08:08.6699540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-08-06T15:08:09.6700730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-08-06T15:08:10.6693249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-06T15:08:11.6693754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-06T15:08:12.6694949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-08-06T15:08:13.6698071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-08-06T15:08:14.6693787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-08-06T15:08:15.6699954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-08-06T15:08:16.6695563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-08-06T15:08:17.6695224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-08-06T15:08:18.6691376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-08-06T15:08:19.6693733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-08-06T15:08:20.6700273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-08-06T15:08:21.6691088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-08-06T15:08:22.6699437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.76,T*05
2025-08-06T15:08:23.6691711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.82,T*0F
2025-08-06T15:08:24.6696885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-06T15:08:25.6696853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-06T15:08:26.6691171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-08-06T15:08:27.6697029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-06T15:08:28.6693845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-06T15:08:29.6697132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-06T15:08:30.6692988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-06T15:08:31.6693246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.39,T*04
2025-08-06T15:08:32.6698383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-08-06T15:08:33.6699155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-08-06T15:08:34.6696348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T15:08:35.6695342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T15:08:36.6691130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T15:08:37.6691772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-06T15:08:38.6697238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T15:08:39.6696013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-06T15:08:40.6694649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T15:08:41.6694048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-06T15:08:42.6692736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-08-06T15:08:43.6693645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T15:08:44.6698400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T15:08:45.6691683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T15:08:46.6695822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T15:08:47.6763826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-06T15:08:48.6694062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-06T15:08:49.6691935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-06T15:08:50.6695585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-06T15:08:51.6699165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T15:08:52.6698976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T15:08:53.6691827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-06T15:08:54.6698995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-06T15:08:55.6700486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-06T15:08:56.6695030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-06T15:08:57.6655440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-06T15:08:58.6695066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-06T15:08:59.6695362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-06T15:09:00.6696842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-06T15:09:01.6693072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-06T15:09:02.6694614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-06T15:09:03.6695444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-06T15:09:04.6695716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-06T15:09:05.6719234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-06T15:09:06.6699673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-06T15:09:07.6700678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-06T15:09:08.6690926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-06T15:09:09.6694782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-06T15:09:10.6700280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-06T15:09:11.6689588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-06T15:09:12.6697410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-06T15:09:13.6700100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-06T15:09:14.6694059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-06T15:09:15.6693811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-06T15:09:16.6700848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-06T15:09:17.6691645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-06T15:09:18.6698827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-08-06T15:09:19.6695544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-06T15:09:20.6691103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-06T15:09:21.6690496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-08-06T15:09:22.6696903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-08-06T15:09:23.6698883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-08-06T15:09:24.6694719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-08-06T15:09:25.6694474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-08-06T15:09:26.6690818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-06T15:09:27.6692788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-08-06T15:09:28.6691595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-08-06T15:09:29.6694488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-08-06T15:09:30.6696198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-08-06T15:09:31.6692392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-08-06T15:09:32.6699320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-06T15:09:33.6700702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-08-06T15:09:34.6692120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-08-06T15:09:35.6696732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-08-06T15:09:36.6699786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-08-06T15:09:37.6692466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-08-06T15:09:38.6698774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-08-06T15:09:39.6692043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-08-06T15:09:40.6699194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-06T15:09:41.6700555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-08-06T15:09:42.6696834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-08-06T15:09:43.6697249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-08-06T15:09:44.6693562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-08-06T15:09:45.6694917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-08-06T15:09:46.6700744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-08-06T15:09:47.6700324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-06T15:09:48.6694019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-06T15:09:49.6701521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-06T15:09:50.6696931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-06T15:09:51.6698797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-06T15:09:52.6693114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-06T15:09:53.6697765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-06T15:09:54.6694859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-06T15:09:55.6695148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-06T15:09:56.6698253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-06T15:09:57.6699943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-06T15:09:58.6698005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-06T15:09:59.6694417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-06T15:10:00.6711750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-06T15:10:01.6695856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-06T15:10:02.6655322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-06T15:10:03.6698154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-06T15:10:04.6695811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-06T15:10:05.6696405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-06T15:10:06.6692175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-06T15:10:07.6692309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-06T15:10:08.6697179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-06T15:10:09.6700608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-06T15:10:10.6696626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-06T15:10:11.6697878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-06T15:10:12.6695585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-06T15:10:13.6692288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-06T15:10:14.6691013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-06T15:10:15.6695660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-06T15:10:16.6701490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-06T15:10:17.6691878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-06T15:10:18.6698586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-06T15:10:19.6696075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-06T15:10:20.6691288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-06T15:10:21.6692645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-06T15:10:22.6699409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-06T15:10:23.6692070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-06T15:10:24.6698269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-06T15:10:25.6700570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-06T15:10:26.6696773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-06T15:10:27.6697862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-06T15:10:28.6700223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-06T15:10:29.6692974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-06T15:10:30.6700752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-06T15:10:31.6695624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-06T15:10:32.6695491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-06T15:10:33.6695541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-06T15:10:34.6692458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-06T15:10:35.6692543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-06T15:10:36.6699993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-06T15:10:37.6697904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-06T15:10:38.6693427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-06T15:10:39.6694994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-06T15:10:40.6695457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-06T15:10:41.6697961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-06T15:10:42.6693323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-06T15:10:43.6692112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-06T15:10:44.6695586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-06T15:10:45.6698683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-06T15:10:46.6697460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-06T15:10:47.6693187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-06T15:10:48.6696443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-06T15:10:49.6698698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-06T15:10:50.6695920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-06T15:10:51.6696667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-06T15:10:52.6692448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-06T15:10:53.6691674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-06T15:10:54.6693655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-06T15:10:55.6700642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-06T15:10:56.6696770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-06T15:10:57.6697371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-06T15:10:58.6691631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-06T15:10:59.6692968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-06T15:11:00.6691428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-06T15:11:01.6692173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-06T15:11:02.6700055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-06T15:11:03.6693308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-06T15:11:04.6698568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T15:11:05.6692280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-06T15:11:06.6694700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-06T15:11:07.6699312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-06T15:11:08.6696683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-06T15:11:09.6695332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-06T15:11:10.6692518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-06T15:11:11.6693040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-06T15:11:12.6700277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T15:11:13.6701542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:11:14.6695119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T15:11:15.6697505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-06T15:11:16.6699088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T15:11:17.6691334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T15:11:18.6696427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T15:11:19.6699081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T15:11:20.6693604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T15:11:21.6694564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T15:11:22.6699902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T15:11:23.6697377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:11:24.6695206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T15:11:25.6692773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T15:11:26.6692018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:11:27.6699872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T15:11:28.6693384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:11:29.6692084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T15:11:30.6694771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T15:11:31.6695306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T15:11:32.6692411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T15:11:33.6750785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T15:11:34.6692068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T15:11:35.6693342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T15:11:36.6699001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T15:11:37.6691564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T15:11:38.6696588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T15:11:39.6698825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T15:11:40.6693651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T15:11:41.6702027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T15:11:42.6699496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T15:11:43.6694094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T15:11:44.6734537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T15:11:45.6695981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T15:11:46.6691407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T15:11:47.6694171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T15:11:48.6700035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T15:11:49.6691792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T15:11:50.6697242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T15:11:51.6697571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T15:11:52.6698145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T15:11:53.6695454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T15:11:54.6692026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T15:11:55.6692458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T15:11:56.6697443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T15:11:57.6701616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T15:11:58.6694192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T15:11:59.6696517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T15:12:00.6692562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T15:12:01.6694958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T15:12:02.6765907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T15:12:03.6695459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T15:12:04.6717498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:12:05.6691642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T15:12:06.6698652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T15:12:07.6662931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T15:12:08.6693542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T15:12:09.6697217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T15:12:10.6695750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T15:12:11.6698015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T15:12:12.6691542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T15:12:13.6696693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T15:12:14.6691417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T15:12:15.6693289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T15:12:16.6698319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T15:12:17.6699049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T15:12:18.6694770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T15:12:19.6696392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T15:12:20.6691897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T15:12:21.6692818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T15:12:22.6696233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T15:12:23.6698769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T15:12:24.6695273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T15:12:25.6710216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T15:12:26.6692966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T15:12:27.6692999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T15:12:28.6740193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T15:12:29.6699838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:12:30.6695810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T15:12:31.6698289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:12:32.6694899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:12:33.6696942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T15:12:34.6692597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T15:12:35.6693984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T15:12:36.6699346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T15:12:37.6699659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T15:12:38.6696337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T15:12:39.6697553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T15:12:40.6699810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T15:12:41.6694339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T15:12:42.6701494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T15:12:43.6693505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T15:12:44.6698939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T15:12:45.6697998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T15:12:46.6693898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T15:12:47.6690053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T15:12:48.6696839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-06T15:12:49.6691285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T15:12:50.6697930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T15:12:51.6700661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T15:12:52.6695825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T15:12:53.6696256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T15:12:54.6694146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T15:12:55.6698280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T15:12:56.6694955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-06T15:12:57.6692674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T15:12:58.6692339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T15:12:59.6696434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T15:13:00.6699919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T15:13:01.6691496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T15:13:02.6698823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T15:13:03.6697882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T15:13:04.6698558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T15:13:05.6692659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-06T15:13:06.6698681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T15:13:07.6701432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-06T15:13:08.6694978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T15:13:09.6698171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T15:13:10.6692954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T15:13:11.6696940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T15:13:12.6691133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-06T15:13:13.6694012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T15:13:14.6699375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T15:13:15.6694564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T15:13:16.6693738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T15:13:17.6696705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T15:13:18.6697393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T15:13:19.6694048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T15:13:20.6699110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T15:13:21.6700997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T15:13:22.6695824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T15:13:23.6700031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T15:13:24.6692108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T15:13:25.6698712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T15:13:26.6691914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T15:13:27.6698065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T15:13:28.6694355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T15:13:29.6694452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T15:13:30.6700239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T15:13:31.6693563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T15:13:32.6700822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:13:33.6699186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T15:13:34.6691671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T15:13:35.6693244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T15:13:36.6692971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T15:13:37.6698621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T15:13:38.6698044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T15:13:39.6700530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T15:13:40.6695836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T15:13:41.6696215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T15:13:42.6693524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T15:13:43.6698462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T15:13:44.6691775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T15:13:45.6692340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T15:13:46.6692439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T15:13:47.6700940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T15:13:48.6697170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-06T15:13:49.6698603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-06T15:13:50.6694953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-06T15:13:51.6697393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-06T15:13:52.6695779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-06T15:13:53.6697595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-06T15:13:54.6693921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-06T15:13:55.6696153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-06T15:13:56.6690294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T15:13:57.6694106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-06T15:13:58.6695924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-06T15:13:59.6693792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-06T15:14:00.6691227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-06T15:14:01.6692236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-06T15:14:02.6698020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-06T15:14:03.6699914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-06T15:14:04.6695288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-06T15:14:05.6698105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-06T15:14:06.6695056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-06T15:14:07.6695617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-06T15:14:08.6690831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-06T15:14:09.6693550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-06T15:14:10.6699291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-06T15:14:11.6700921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-06T15:14:12.6692849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-06T15:14:13.6694524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-06T15:14:14.6668085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-06T15:14:15.6690961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-06T15:14:16.6697295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-06T15:14:17.6692070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-06T15:14:18.6697786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-06T15:14:19.6698087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-06T15:14:20.6694952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-06T15:14:21.6695406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T15:14:22.6691147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-06T15:14:23.6696526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T15:14:24.6696228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T15:14:25.6698175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-06T15:14:26.6694053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-06T15:14:27.6696783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-06T15:14:28.6739376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-06T15:14:29.6694998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-06T15:14:30.6696734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-06T15:14:31.6694189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-06T15:14:32.6695768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-06T15:14:33.6695217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-06T15:14:34.6699706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-06T15:14:35.6691516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-06T15:14:36.6697166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-06T15:14:37.6697878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-06T15:14:38.6692375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-06T15:14:39.6696165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-06T15:14:40.6691109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-06T15:14:41.6691076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-06T15:14:42.6696802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-06T15:14:43.6695081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-06T15:14:44.6692031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-06T15:14:45.6691539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-06T15:14:46.6694806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-06T15:14:47.6696366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-06T15:14:48.6693896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-06T15:14:49.6700894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-06T15:14:50.6694460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-06T15:14:51.6701123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-06T15:14:52.6696659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-06T15:14:53.6698585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-06T15:14:54.6696881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-06T15:14:55.6693249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-06T15:14:56.6697691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-06T15:14:57.6694220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-06T15:14:58.6699715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-06T15:14:59.6691977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-06T15:15:00.6697589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-06T15:15:01.6699501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-06T15:15:02.6695873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-06T15:15:03.6692789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-06T15:15:04.6696568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-06T15:15:05.6698186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-06T15:15:06.6696682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-06T15:15:07.6696047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-06T15:15:08.6691873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-06T15:15:09.6697977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-06T15:15:10.6694002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-06T15:15:11.6695332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-06T15:15:12.6692555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-06T15:15:13.6693242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-06T15:15:14.6699892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-06T15:15:15.6691182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-06T15:15:16.6698918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-06T15:15:17.6755673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-06T15:15:18.6693254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-06T15:15:19.6692451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-06T15:15:20.6698331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-06T15:15:21.6700820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-06T15:15:22.6698164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-06T15:15:23.6699882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-06T15:15:24.6696241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-06T15:15:25.6692070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-06T15:15:26.6697139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-06T15:15:27.6700381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-06T15:15:28.6699180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-06T15:15:29.6700319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-06T15:15:30.6697669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-06T15:15:31.6698354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-06T15:15:32.6697742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-06T15:15:33.6699042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-06T15:15:34.6696422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-06T15:15:35.6698126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-06T15:15:36.6694230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-06T15:15:37.6695699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-06T15:15:38.6691043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-06T15:15:39.6694543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-06T15:15:40.6694167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-06T15:15:41.6696205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-06T15:15:42.6697199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-06T15:15:43.6694178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-06T15:15:44.6698467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-06T15:15:45.6697404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-06T15:15:46.6691198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-06T15:15:47.6694774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-06T15:15:48.6690175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-06T15:15:49.6692471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-06T15:15:50.6694718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-06T15:15:51.6695280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-06T15:15:52.6694338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-06T15:15:53.6697824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-06T15:15:54.6692902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-06T15:15:55.6693505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-06T15:15:56.6692364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-06T15:15:57.6695985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-06T15:15:58.6694578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-06T15:15:59.6748125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-06T15:16:00.6691969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-06T15:16:01.6697216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-06T15:16:02.6701713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-06T15:16:03.6694159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-06T15:16:04.6700099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-06T15:16:05.6691257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-06T15:16:06.6698988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-06T15:16:07.6690073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-06T15:16:08.6699574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-06T15:16:09.6692588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-06T15:16:10.6698701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-06T15:16:11.6696557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-06T15:16:12.6696768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-06T15:16:13.6696568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-06T15:16:14.6693075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-06T15:16:15.6700751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-06T15:16:16.6696769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-06T15:16:17.6695683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-06T15:16:18.6701211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-06T15:16:19.6698724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-06T15:16:20.6693917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-06T15:16:21.6696056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-06T15:16:22.6737511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-06T15:16:23.6694578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-06T15:16:24.6691666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-06T15:16:25.6719657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-06T15:16:26.6699662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-06T15:16:27.6693276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-06T15:16:28.6692188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-06T15:16:29.6696789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-06T15:16:30.6692990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-06T15:16:31.6693962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-06T15:16:32.6697643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-06T15:16:33.6691384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-06T15:16:34.6700296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-06T15:16:35.6715345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-06T15:16:36.6694522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-06T15:16:37.6693460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-06T15:16:38.6693703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-06T15:16:39.6697520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-06T15:16:40.6691179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-06T15:16:41.6690685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-06T15:16:42.6699492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-06T15:16:43.6689275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-06T15:16:44.6700270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T15:16:45.6698204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-06T15:16:46.6697713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-06T15:16:47.6698070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-06T15:16:48.6692109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-06T15:16:49.6694345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-06T15:16:50.6700026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-06T15:16:51.6691920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T15:16:52.6693626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-06T15:16:53.6695989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-06T15:16:54.6692427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-06T15:16:55.6694052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-06T15:16:56.6695721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-06T15:16:57.6699372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-06T15:16:58.6694030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-06T15:16:59.6719572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T15:17:00.6692211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-06T15:17:01.6694353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-06T15:17:02.6700305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-06T15:17:03.6696587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-06T15:17:04.6694455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-06T15:17:05.6693979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-06T15:17:06.6695805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-06T15:17:07.6695560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-06T15:17:08.6691126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-06T15:17:09.6691895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-06T15:17:10.6696688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-06T15:17:11.6699971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-06T15:17:12.6696265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-06T15:17:13.6698224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-06T15:17:14.6693729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-06T15:17:15.6694348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-06T15:17:16.6693054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-06T15:17:17.6697022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-06T15:17:18.6692727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-06T15:17:19.6695358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-06T15:17:20.6700817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-06T15:17:21.6690076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-06T15:17:22.6695965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-06T15:17:23.6694215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-06T15:17:24.6699445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-06T15:17:25.6699323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-06T15:17:26.6694648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-06T15:17:27.6695353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-06T15:17:28.6694731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-06T15:17:29.6696909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-06T15:17:30.6695308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-06T15:17:31.6691624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-06T15:17:32.6692808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-06T15:17:33.6692920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-06T15:17:34.6695633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-06T15:17:35.6694941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-06T15:17:36.6694475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-06T15:17:37.6694568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-06T15:17:38.6694152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-06T15:17:39.6698791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T15:17:40.6692954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T15:17:41.6694434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T15:17:42.6696067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-06T15:17:43.6695616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-06T15:17:44.6698658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-06T15:17:45.6699554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-06T15:17:46.6698514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T15:17:47.6698882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T15:17:48.6691820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T15:17:49.6689960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T15:17:50.6698530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-06T15:17:51.6699868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-06T15:17:52.6697289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-06T15:17:53.6690945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-06T15:17:54.6698160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-06T15:17:55.6697027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-06T15:17:56.6694002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-06T15:17:57.6695500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-06T15:17:58.6691392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-06T15:17:59.6700006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-06T15:18:00.6699828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-06T15:18:01.6713806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-06T15:18:02.6695878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-06T15:18:03.6696123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-06T15:18:04.6698186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-06T15:18:05.6691916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-06T15:18:06.6699293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-06T15:18:07.6694475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-06T15:18:08.6699602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-06T15:18:09.6699160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-06T15:18:10.6697130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-06T15:18:11.6698153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-06T15:18:12.6691540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-06T15:18:13.6698522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-06T15:18:14.6695088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-06T15:18:15.6692536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-06T15:18:16.6700154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-06T15:18:17.6696911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-06T15:18:18.6692506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-06T15:18:19.6695235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-06T15:18:20.6701696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-06T15:18:21.6692356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-06T15:18:22.6699912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-06T15:18:23.6699580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-06T15:18:24.6694246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-06T15:18:25.6696374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-06T15:18:26.6690090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-06T15:18:27.6692621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-06T15:18:28.6699683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-06T15:18:29.6698867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-06T15:18:30.6695498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-06T15:18:31.6693413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-06T15:18:32.6700313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-06T15:18:33.6698575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-06T15:18:34.6696122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-06T15:18:35.6700071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-06T15:18:36.6694970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-06T15:18:37.6697667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-06T15:18:38.6695456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-06T15:18:39.6693496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-06T15:18:40.6691203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-06T15:18:41.6693305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-06T15:18:42.6697472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-06T15:18:43.6709587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-06T15:18:44.6691014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-06T15:18:45.6696518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-06T15:18:46.6694392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-06T15:18:47.6697731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-06T15:18:48.6693491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-06T15:18:49.6699218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-06T15:18:50.6696846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-06T15:18:51.6698392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-06T15:18:52.6695157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-06T15:18:53.6696155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-06T15:18:54.6698634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-06T15:18:55.6690890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-06T15:18:56.6697753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-06T15:18:57.6745936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-06T15:18:58.6693173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-06T15:18:59.6701368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-06T15:19:00.6701555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-06T15:19:01.6693866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-06T15:19:02.6697257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-06T15:19:03.6695698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-06T15:19:04.6695466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-06T15:19:05.6693765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-06T15:19:06.6691331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-06T15:19:07.6692707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-06T15:19:08.6699044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-06T15:19:09.6691955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-06T15:19:10.6697348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-06T15:19:11.6697183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-06T15:19:12.6693318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-06T15:19:13.6693872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-06T15:19:14.6701012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-06T15:19:15.6693115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-06T15:19:16.6697650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-06T15:19:17.6698438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-06T15:19:18.6693674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-06T15:19:19.6696937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-06T15:19:20.6693335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-06T15:19:21.6694431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-06T15:19:22.6698427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-06T15:19:23.6693155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-06T15:19:24.6697980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-06T15:19:25.6700701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-06T15:19:26.6696028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-06T15:19:27.6698399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-06T15:19:28.6695600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-06T15:19:29.6692656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-06T15:19:30.6700239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-06T15:19:31.6692199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-06T15:19:32.6693234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-06T15:19:33.6696303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-06T15:19:34.6690772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-06T15:19:35.6693092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-06T15:19:36.6698534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-06T15:19:37.6691782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-06T15:19:38.6698481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-06T15:19:39.6693378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T15:19:40.6732550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-06T15:19:41.6698201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-06T15:19:42.6744746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-06T15:19:43.6696849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-06T15:19:44.6692495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-06T15:19:45.6692100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-06T15:19:46.6696341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-06T15:19:47.6695813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-06T15:19:48.6693581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-06T15:19:49.6694081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-06T15:19:50.6699255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-06T15:19:51.6700258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-06T15:19:52.6697093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-06T15:19:53.6696385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-06T15:19:54.6701085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-06T15:19:55.6691747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-06T15:19:56.6696742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-06T15:19:57.6696940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-06T15:19:58.6692393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-06T15:19:59.6696985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-06T15:20:00.6692262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-06T15:20:01.6698044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-06T15:20:02.6696993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-06T15:20:03.6700259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-06T15:20:04.6694945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-06T15:20:05.6693498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-06T15:20:06.6698648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-06T15:20:07.6689753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-06T15:20:08.6698115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-06T15:20:09.6745332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-06T15:20:10.6693724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-06T15:20:11.6695420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-06T15:20:12.6696164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-06T15:20:13.6698226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-06T15:20:14.6692762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-06T15:20:15.6695562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-06T15:20:16.6691407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-06T15:20:17.6695442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-06T15:20:18.6700078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-06T15:20:19.6691621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-06T15:20:20.6697629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-06T15:20:21.6699210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-06T15:20:22.6695645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-06T15:20:23.6698669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-06T15:20:24.6693441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-06T15:20:25.6694847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-06T15:20:26.6698942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-06T15:20:27.6693450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-06T15:20:28.6690944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-06T15:20:29.6699820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-06T15:20:30.6696140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-06T15:20:31.6698927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-06T15:20:32.6694992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-06T15:20:33.6698113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-06T15:20:34.6699929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-06T15:20:35.6701329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-06T15:20:36.6692682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-06T15:20:37.6699352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-06T15:20:38.6694544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-06T15:20:39.6697552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-06T15:20:40.6692168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-06T15:20:41.6699366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-06T15:20:42.6700046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-06T15:20:43.6701070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-06T15:20:44.6696426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-06T15:20:45.6697223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-06T15:20:46.6692936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-06T15:20:47.6699264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-06T15:20:48.6694932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-06T15:20:49.6696214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-06T15:20:50.6692252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-06T15:20:51.6700444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-06T15:20:52.6691474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-06T15:20:53.6694125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-06T15:20:54.6693981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-06T15:20:55.6691138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-06T15:20:56.6694047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-06T15:20:57.6696000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-06T15:20:58.6699936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-06T15:20:59.6690787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-06T15:21:00.6698350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-06T15:21:01.6693776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-06T15:21:02.6690613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-06T15:21:03.6694492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-06T15:21:04.6694160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-06T15:21:05.6696006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-06T15:21:06.6696593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-06T15:21:07.6693178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-06T15:21:08.6693682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-06T15:21:09.6697126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-06T15:21:10.6696447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-06T15:21:11.6692891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-06T15:21:12.6694816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-06T15:21:13.6701086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-06T15:21:14.6692352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-06T15:21:15.6698967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-06T15:21:16.6697479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-06T15:21:17.6692939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-06T15:21:18.6693017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-06T15:21:19.6696885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-06T15:21:20.6698818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-06T15:21:21.6694369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-06T15:21:22.6698550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-06T15:21:23.6700508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-06T15:21:24.6697158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-06T15:21:25.6695459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-06T15:21:26.6694446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-06T15:21:27.6691233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-06T15:21:28.6692012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-06T15:21:29.6700446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-06T15:21:30.6691851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-06T15:21:31.6697533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-06T15:21:32.6696114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-06T15:21:33.6693325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-06T15:21:34.6701293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-06T15:21:35.6695591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-06T15:21:36.6693255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-06T15:21:37.6696346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-06T15:21:38.6698788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-06T15:21:39.6695116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-06T15:21:40.6695610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-06T15:21:41.6692887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-06T15:21:42.6694305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-06T15:21:43.6689318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-06T15:21:44.6691958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-06T15:21:45.6699348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-06T15:21:46.6701054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-06T15:21:47.6694942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-06T15:21:48.6693687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-06T15:21:49.6690539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-06T15:21:50.6690544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-06T15:21:51.6698818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-06T15:21:52.6700528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-06T15:21:53.6695828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-06T15:21:54.6692389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-06T15:21:55.6699677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-06T15:21:56.6699192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-06T15:21:57.6691465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-06T15:21:58.6699409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-06T15:21:59.6695111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-06T15:22:00.6699838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-06T15:22:01.6702412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-06T15:22:02.6696212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-06T15:22:03.6698408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-06T15:22:04.6691521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-06T15:22:05.6696768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-06T15:22:06.6690781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-06T15:22:07.6699879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-06T15:22:08.6691788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-06T15:22:09.6697578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-06T15:22:10.6690522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-06T15:22:11.6696618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-06T15:22:12.6695468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-06T15:22:13.6692410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-06T15:22:14.6691723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-06T15:22:15.6697492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-06T15:22:16.6730954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-06T15:22:17.6692548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-06T15:22:18.6695481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-06T15:22:19.6698919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-06T15:22:20.6692402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-06T15:22:21.6698033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-06T15:22:22.6699842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-06T15:22:23.6699846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-06T15:22:24.6698809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-06T15:22:25.6693671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-06T15:22:26.6695010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-06T15:22:27.6734361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-06T15:22:28.6694118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-06T15:22:29.6700209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-06T15:22:30.6690799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-06T15:22:31.6696227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-06T15:22:32.6719141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T15:22:33.6697460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-06T15:22:34.6700265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-06T15:22:35.6700562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-06T15:22:36.6691368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-06T15:22:37.6696905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-06T15:22:38.6696098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-06T15:22:39.6692252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-06T15:22:40.6694781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-06T15:22:41.6700596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-06T15:22:42.6691019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-06T15:22:43.6695844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-06T15:22:44.6698290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-06T15:22:45.6699901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-06T15:22:46.6699681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T15:22:47.6697032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-06T15:22:48.6697754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-06T15:22:49.6701086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-06T15:22:50.6696892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-06T15:22:51.6696052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-06T15:22:52.6697533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-06T15:22:53.6709711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-06T15:22:54.6695799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-06T15:22:55.6692754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-06T15:22:56.6699762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-06T15:22:57.6695782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-06T15:22:58.6695889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-06T15:22:59.6693189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-06T15:23:00.6694494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-06T15:23:01.6700699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T15:23:02.6690481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-06T15:23:03.6696914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-06T15:23:04.6708040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-06T15:23:05.6692044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-06T15:23:06.6695486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-06T15:23:07.6700368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T15:23:08.6695970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T15:23:09.6690643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-06T15:23:10.6694731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-06T15:23:11.6698741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-06T15:23:12.6692570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-06T15:23:13.6694795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-06T15:23:14.6693822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-06T15:23:15.6695512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-06T15:23:16.6699721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-06T15:23:17.6694781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-06T15:23:18.6697501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-06T15:23:19.6691241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-06T15:23:20.6691509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-06T15:23:21.6697953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-06T15:23:22.6699557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-06T15:23:23.6731603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-06T15:23:24.6696095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-06T15:23:25.6691051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-06T15:23:26.6691599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-06T15:23:27.6698211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-06T15:23:28.6690539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-06T15:23:29.6696346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-06T15:23:30.6694233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-06T15:23:31.6698768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-06T15:23:32.6700021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-06T15:23:33.6697754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-06T15:23:34.6700019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-06T15:23:35.6694730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-06T15:23:36.6696656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-06T15:23:37.6692680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-06T15:23:38.6696285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-06T15:23:39.6691738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-06T15:23:40.6693026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-06T15:23:41.6699783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-06T15:23:42.6698720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-06T15:23:43.6694511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-06T15:23:44.6708218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-06T15:23:45.6694219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-06T15:23:46.6695925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-06T15:23:47.6695233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-06T15:23:48.6698816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-06T15:23:49.6694954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-06T15:23:50.6700735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T15:23:51.6694932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-06T15:23:52.6690939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-06T15:23:53.6699653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-06T15:23:54.6699211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-06T15:23:55.6692931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-06T15:23:56.6691670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-06T15:23:57.6696290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T15:23:58.6696684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-06T15:23:59.6696828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-06T15:24:00.6691171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-06T15:24:01.6699317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-06T15:24:02.6692290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-06T15:24:03.6697579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-06T15:24:04.6701086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-06T15:24:05.6696296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-06T15:24:06.6697523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-06T15:24:07.6694754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-06T15:24:08.6694672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-06T15:24:09.6692594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-06T15:24:10.6697459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-06T15:24:11.6693744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-06T15:24:12.6692457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-06T15:24:13.6724492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-06T15:24:14.6693024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T15:24:15.6698138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T15:24:16.6692402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T15:24:17.6696336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T15:24:18.6699786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-06T15:24:19.6695340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T15:24:20.6696741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T15:24:21.6692671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-06T15:24:22.6694637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T15:24:23.6693821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T15:24:24.6691568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T15:24:25.6692426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T15:24:26.6693859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:24:27.6691140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T15:24:28.6695164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T15:24:29.6698346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T15:24:30.6695310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T15:24:31.6692954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T15:24:32.6695128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:24:33.6699488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T15:24:34.6691625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T15:24:35.6697816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T15:24:36.6692309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T15:24:37.6696762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T15:24:38.6698418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T15:24:39.6699143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T15:24:40.6698693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T15:24:41.6698284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T15:24:42.6693952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T15:24:43.6699242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T15:24:44.6691985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T15:24:45.6692117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T15:24:46.6697534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T15:24:47.6694171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T15:24:48.6696114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-06T15:24:49.6699519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-06T15:24:50.6693730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T15:24:51.6691814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T15:24:52.6698956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T15:24:53.6697106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T15:24:54.6693035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T15:24:55.6699342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T15:24:56.6691461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T15:24:57.6695581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T15:24:58.6699244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-06T15:24:59.6696706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T15:25:00.6698578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T15:25:01.6696044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T15:25:02.6696758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T15:25:03.6693834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T15:25:04.6696072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T15:25:05.6690335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T15:25:06.6695373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T15:25:07.6764553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-06T15:25:08.6693553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T15:25:09.6701282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T15:25:10.6690916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T15:25:11.6698278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T15:25:12.6693081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T15:25:13.6696592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T15:25:14.6699993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T15:25:15.6695982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T15:25:16.6694655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T15:25:17.6700354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T15:25:18.6695744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T15:25:19.6698036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T15:25:20.6700318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T15:25:21.6693917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T15:25:22.6698936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T15:25:23.6694409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T15:25:24.6696872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T15:25:25.6696129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T15:25:26.6694992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T15:25:27.6691556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T15:25:28.6693394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T15:25:29.6694814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T15:25:30.6697432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T15:25:31.6691605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T15:25:32.6692849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T15:25:33.6701161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T15:25:34.6692337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T15:25:35.6697059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T15:25:36.6692986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T15:25:37.6702862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T15:25:38.6698899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T15:25:39.6694916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T15:25:40.6690906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T15:25:41.6696241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T15:25:42.6697763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T15:25:43.6696010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T15:25:44.6694189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:25:45.6714457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T15:25:46.6694289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T15:25:47.6699952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T15:25:48.6693751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T15:25:49.6699391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T15:25:50.6700868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T15:25:51.6690544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T15:25:52.6692735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T15:25:53.6699752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T15:25:54.6698521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T15:25:55.6696581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T15:25:56.6695137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T15:25:57.6691933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T15:25:58.6695728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T15:25:59.6689386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T15:26:00.6694153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T15:26:01.6698350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T15:26:02.6699544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T15:26:03.6694113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T15:26:04.6693310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T15:26:05.6691413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T15:26:06.6694951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T15:26:07.6699679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T15:26:08.6694724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T15:26:09.6739693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T15:26:10.6694036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T15:26:11.6690847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T15:26:12.6693488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T15:26:13.6697127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T15:26:14.6692531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T15:26:15.6700710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T15:26:16.6746559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T15:26:17.6696622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T15:26:18.6691503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T15:26:19.6698956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T15:26:20.6700270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T15:26:21.6696039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T15:26:22.6697666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T15:26:23.6692579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T15:26:24.6693883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T15:26:25.6692160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T15:26:26.6695979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T15:26:27.6690298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T15:26:28.6692053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T15:26:29.6693482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T15:26:30.6695892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T15:26:31.6690478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T15:26:32.6696831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T15:26:33.6697588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T15:26:34.6695501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T15:26:35.6692088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T15:26:36.6696321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T15:26:37.6691159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T15:26:38.6694107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T15:26:39.6700805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T15:26:40.6699744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T15:26:41.6696681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T15:26:42.6695964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T15:26:43.6694078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T15:26:44.6696682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T15:26:45.6698603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T15:26:46.6695353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-06T15:26:47.6701149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T15:26:48.6699838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-06T15:26:49.6695064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T15:26:50.6698460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T15:26:51.6698316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T15:26:52.6693773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T15:26:53.6698137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T15:26:54.6691693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T15:26:55.6697845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T15:26:56.6698838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T15:26:57.6694560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T15:26:58.6697574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-06T15:26:59.6691341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-06T15:27:00.6699195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-06T15:27:01.6694710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-06T15:27:02.6696363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-06T15:27:03.6692793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-06T15:27:04.6694832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T15:27:05.6691590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T15:27:06.6697798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-06T15:27:07.6691702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-06T15:27:08.6728268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-06T15:27:09.6694868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-06T15:27:10.6697316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T15:27:11.6699610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T15:27:12.6791589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T15:27:13.6695850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-06T15:27:14.6801754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-06T15:27:15.6696316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-06T15:27:16.6698700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-06T15:27:17.6694041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-06T15:27:18.6697563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T15:27:19.6693378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T15:27:20.6695159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T15:27:21.6691922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T15:27:22.6694061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-06T15:27:23.6699683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-06T15:27:24.6801695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-06T15:27:25.6696174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-06T15:27:26.6697773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-06T15:27:27.6692795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-06T15:27:28.6696799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T15:27:29.6749837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T15:27:30.6698747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T15:27:31.6694112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T15:27:32.6758499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-06T15:27:33.6692550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T15:27:34.6694640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T15:27:35.6699181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T15:27:36.6801435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T15:27:37.6694742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T15:27:38.6695412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T15:27:39.6697084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T15:27:40.6699168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T15:27:41.6695172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T15:27:42.6698924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T15:27:43.6697955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T15:27:44.6698553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T15:27:45.6695135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T15:27:46.6698027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T15:27:47.6791411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T15:27:48.6743799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T15:27:49.6800003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T15:27:50.6693010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T15:27:51.6697385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T15:27:52.6698641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:27:53.6697591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:27:54.6701355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T15:27:55.6693985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T15:27:56.6790929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T15:27:57.6701282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T15:27:58.6791139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T15:27:59.6705664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T15:28:00.6699341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T15:28:01.6695420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:28:02.6700769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T15:28:03.6694819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T15:28:04.6792775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T15:28:05.6698107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T15:28:06.6698765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T15:28:07.6695467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T15:28:08.6698142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T15:28:09.6714686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T15:28:10.6754636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T15:28:11.6791846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:28:12.6792315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T15:28:13.6700554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T15:28:14.6793263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T15:28:15.6740265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T15:28:16.6696898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T15:28:17.6694627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T15:28:18.6766158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T15:28:19.6790456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T15:28:20.6792521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T15:28:21.6697919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:28:22.6801236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T15:28:23.6697442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T15:28:24.6698168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T15:28:25.6696047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T15:28:26.6698536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T15:28:27.6793418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T15:28:28.6801281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:28:29.6697731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T15:28:30.6794285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T15:28:31.6700476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T15:28:32.6697982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T15:28:33.6694637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T15:28:34.6697215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T15:28:35.6792451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T15:28:36.6744191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T15:28:37.6795401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T15:28:38.6793458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T15:28:39.6791881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T15:28:40.6698814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T15:28:41.6695647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:28:42.6695587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T15:28:43.6700644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T15:28:44.6701662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T15:28:45.6696615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T15:28:46.6696861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T15:28:47.6795311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T15:28:48.6696473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:28:49.6792056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T15:28:50.6696552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T15:28:51.6793145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T15:28:52.6696144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T15:28:53.6792863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T15:28:54.6792203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T15:28:55.6698669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T15:28:56.6791315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T15:28:57.6799061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T15:28:58.6794422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T15:28:59.6698103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T15:29:00.6699633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T15:29:01.6695936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T15:29:02.6798452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T15:29:03.6698167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T15:29:04.6699448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T15:29:05.6799342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T15:29:06.6822022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T15:29:07.6800934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T15:29:08.6793824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T15:29:09.6696615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T15:29:10.6697248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:29:11.6791111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T15:29:12.6794631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T15:29:13.6700700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T15:29:14.6697254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T15:29:15.6791849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:29:16.6794764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T15:29:17.6789425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:29:18.6792748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T15:29:19.6699625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T15:29:20.6698537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T15:29:21.6795786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T15:29:22.6794786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T15:29:23.6791014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T15:29:24.6801972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T15:29:25.6793235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T15:29:26.6794261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T15:29:27.6700801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T15:29:28.6791739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T15:29:29.6699886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T15:29:30.6797585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T15:29:31.6698567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T15:29:32.6698795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T15:29:33.6796521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T15:29:34.6699336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:29:35.6792621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T15:29:36.6789449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:29:37.6697592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T15:29:38.6797767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T15:29:39.6792708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T15:29:40.6697150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T15:29:41.6753118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T15:29:42.6698359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T15:29:43.6752129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T15:29:44.6789439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T15:29:45.6723546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T15:29:46.6700900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T15:29:47.6797079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T15:29:48.6698780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T15:29:49.6793326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T15:29:50.6796023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T15:29:51.6698729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:29:52.6697884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T15:29:53.6700757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T15:29:54.6699093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:29:55.6794717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T15:29:56.6793446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T15:29:57.6797379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T15:29:58.6699268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T15:29:59.6794839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T15:30:00.6697933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T15:30:01.6792530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T15:30:02.6793585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T15:30:03.6700573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T15:30:04.6791289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T15:30:05.6791968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T15:30:06.6794893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T15:30:07.6692962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T15:30:08.6699583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:30:09.6790765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T15:30:10.6792062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T15:30:11.6796745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T15:30:12.6792972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T15:30:13.6795635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T15:30:14.6797488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T15:30:15.6795893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T15:30:16.6700425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T15:30:17.6796213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T15:30:18.6796860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T15:30:19.6793266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T15:30:20.6795506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T15:30:21.6801251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T15:30:22.6789436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T15:30:23.6795923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T15:30:24.6794073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T15:30:25.6699627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T15:30:26.6792752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T15:30:27.6798514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T15:30:28.6796662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T15:30:29.6792399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T15:30:30.6797474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T15:30:31.6792568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-06T15:30:32.6793986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-06T15:30:33.6699735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T15:30:34.6792843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T15:30:35.6798745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T15:30:36.6799430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T15:30:37.6794997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T15:30:38.6795986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T15:30:39.6756498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T15:30:40.6794772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T15:30:41.6791891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T15:30:42.6794166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T15:30:43.6798364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T15:30:44.6790121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T15:30:45.6796099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T15:30:46.6798846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T15:30:47.6793372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T15:30:48.6797777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T15:30:49.6794805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T15:30:50.6794291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T15:30:51.6700241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T15:30:52.6864470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T15:30:53.6796331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T15:30:54.6796004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T15:30:55.6791581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T15:30:56.6792927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T15:30:57.6796565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T15:30:58.6798128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T15:30:59.6791516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T15:31:00.6792178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:31:01.6775331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T15:31:02.6797194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:31:03.6746043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T15:31:04.6791500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T15:31:05.6797315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T15:31:06.6800220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T15:31:07.6791525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T15:31:08.6795642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T15:31:09.6796839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T15:31:10.6798737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T15:31:11.6797567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T15:31:12.6798204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T15:31:13.6795005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T15:31:14.6794903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T15:31:15.6800085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T15:31:16.6800036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T15:31:17.6724083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T15:31:18.6795967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T15:31:19.6790133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T15:31:20.6792254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T15:31:21.6798629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T15:31:22.6797121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T15:31:23.6792173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T15:31:24.6791443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T15:31:25.6798796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T15:31:26.6797826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T15:31:27.6795591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T15:31:28.6795729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T15:31:29.6792577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T15:31:30.6792361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T15:31:31.6799608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T15:31:32.6790944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T15:31:33.6795689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T15:31:34.6798339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T15:31:35.6710524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T15:31:36.6796047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T15:31:37.6795239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T15:31:38.6796577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T15:31:39.6790490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T15:31:40.6793174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T15:31:41.6798556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T15:31:42.6798818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T15:31:43.6797183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T15:31:44.6791968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T15:31:45.6795746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T15:31:46.6841380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T15:31:47.6699841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T15:31:48.6799915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T15:31:49.6796548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T15:31:50.6797040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T15:31:51.6792235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T15:31:52.6795950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T15:31:53.6789777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T15:31:54.6845937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T15:31:55.6796960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T15:31:56.6792518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:31:57.6794025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T15:31:58.6796727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T15:31:59.6799524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T15:32:00.6793888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T15:32:01.6794972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T15:32:02.6838780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:32:03.6797840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T15:32:04.6844796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-06T15:32:05.6794855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-06T15:32:06.6796291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-06T15:32:07.6792667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-06T15:32:08.6792915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T15:32:09.6799939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T15:32:10.6791762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T15:32:11.6798225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T15:32:12.6800380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T15:32:13.6795467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-06T15:32:14.6796527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T15:32:15.6790425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-06T15:32:16.6794182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T15:32:17.6800307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-06T15:32:18.6798149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T15:32:19.6797048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T15:32:20.6797709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:32:21.6852768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T15:32:22.6795010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T15:32:23.6796001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T15:32:24.6796110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T15:32:25.6792564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T15:32:26.6799998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T15:32:27.6794398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T15:32:28.6797884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T15:32:29.6792414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T15:32:30.6793924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T15:32:31.6846649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T15:32:32.6797329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T15:32:33.6791563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T15:32:34.6795317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T15:32:35.6801175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T15:32:36.6791098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T15:32:37.6797911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T15:32:38.6797471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T15:32:39.6793956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T15:32:40.6797527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T15:32:41.6791838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T15:32:42.6793104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T15:32:43.6800020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T15:32:44.6795457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T15:32:45.6800600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T15:32:46.6796004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T15:32:47.6795697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T15:32:48.6798159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T15:32:49.6794958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T15:32:50.6797288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T15:32:51.6792284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T15:32:52.6793975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T15:32:53.6797067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T15:32:54.6794010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T15:32:55.6792843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T15:32:56.6792886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T15:32:57.6791001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T15:32:58.6796569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:32:59.6792681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:33:00.6792566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T15:33:01.6798045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:33:02.6799810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T15:33:03.6800373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T15:33:04.6790241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:33:05.6839293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T15:33:06.6801125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T15:33:07.6794345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T15:33:08.6797492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T15:33:09.6794084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T15:33:10.6794683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T15:33:11.6716482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T15:33:12.6792926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-06T15:33:13.6799624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T15:33:14.6798315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T15:33:15.6793812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T15:33:16.6797685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:33:17.6793655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T15:33:18.6792220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T15:33:19.6799608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T15:33:20.6800855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T15:33:21.6796515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T15:33:22.6798713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T15:33:23.6798372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T15:33:24.6792048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T15:33:25.6790702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T15:33:26.6816721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:33:27.6758241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T15:33:28.6791550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T15:33:29.6796689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T15:33:30.6798896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T15:33:31.6795529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T15:33:32.6796364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-06T15:33:33.6791430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T15:33:34.6796915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T15:33:35.6793102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T15:33:36.6794593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T15:33:37.6799800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T15:33:38.6789748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T15:33:39.6794971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T15:33:40.6792249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T15:33:41.6792216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-06T15:33:42.6794366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T15:33:43.6800156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-06T15:33:44.6793473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T15:33:45.6792844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T15:33:46.6791073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T15:33:47.6793314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T15:33:48.6799023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T15:33:49.6797910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T15:33:50.6792538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T15:33:51.6791383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T15:33:52.6793426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T15:33:53.6789743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T15:33:54.6794154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T15:33:55.6799277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T15:33:56.6790576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T15:33:57.6796980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T15:33:58.6712074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T15:33:59.6798041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T15:34:00.6798125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T15:34:01.6795306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-06T15:34:02.6794560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T15:34:03.6798708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T15:34:04.6790221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T15:34:05.6798264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T15:34:06.6801259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T15:34:07.6795230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T15:34:08.6797618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T15:34:09.6793661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T15:34:10.6795128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-06T15:34:11.6798856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-06T15:34:12.6795845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-06T15:34:13.6798571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-06T15:34:14.6798825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T15:34:15.6792138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-06T15:34:16.6797960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-06T15:34:17.6793861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-06T15:34:18.6794648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T15:34:19.6792206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-06T15:34:20.6794221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-06T15:34:21.6800723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-06T15:34:22.6791025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-06T15:34:23.6796665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-06T15:34:24.6795488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-06T15:34:25.6801410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-06T15:34:26.6801266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-06T15:34:27.6800111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T15:34:28.6797476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-06T15:34:29.6793146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-06T15:34:30.6793358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-06T15:34:31.6797338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-06T15:34:32.6791193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-06T15:34:33.6797023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-06T15:34:34.6798023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T15:34:35.6795818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-06T15:34:36.6792163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-06T15:34:37.6800009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-06T15:34:38.6733148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-06T15:34:39.6790334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-06T15:34:40.6795766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-06T15:34:41.6795025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-06T15:34:42.6793701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-06T15:34:43.6790390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-06T15:34:44.6792869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-06T15:34:45.6799339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-06T15:34:46.6794197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-06T15:34:47.6791116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-06T15:34:48.6793525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-06T15:34:49.6791910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-06T15:34:50.6795557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T15:34:51.6791839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T15:34:52.6790593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T15:34:53.6796982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T15:34:54.6799506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T15:34:55.6796409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T15:34:56.6794776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T15:34:57.6795207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T15:34:58.6792622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T15:34:59.6791981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T15:35:00.6795015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T15:35:01.6800826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T15:35:02.6792599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:35:03.6798814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T15:35:04.6800352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T15:35:05.6798925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:35:06.6793070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T15:35:07.6802182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-06T15:35:08.6799054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-06T15:35:09.6768549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-06T15:35:10.6795049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T15:35:11.6795871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T15:35:12.6800900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-06T15:35:13.6794673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-06T15:35:14.6792159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-06T15:35:15.6799314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-06T15:35:16.6792190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-06T15:35:17.6796843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-06T15:35:18.6799498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-06T15:35:19.6795551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-06T15:35:20.6795758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-06T15:35:21.6790909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-06T15:35:22.6792079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-06T15:35:23.6795646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-06T15:35:24.6796234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-06T15:35:25.6797612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-06T15:35:26.6797738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-06T15:35:27.6799895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-06T15:35:28.6797338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-06T15:35:29.6793307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-06T15:35:30.6793303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-06T15:35:31.6798584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-06T15:35:32.6845682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-06T15:35:33.6795334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-06T15:35:34.6798050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-06T15:35:35.6798044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-06T15:35:36.6797923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-06T15:35:37.6790673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-06T15:35:38.6792743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-06T15:35:39.6794854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-06T15:35:40.6794242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T15:35:41.6798751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-06T15:35:42.6800496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-06T15:35:43.6795639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-06T15:35:44.6791864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-06T15:35:45.6801336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-06T15:35:46.6792062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-06T15:35:47.6798749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-06T15:35:48.6793195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-06T15:35:49.6800436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-06T15:35:50.6793060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-06T15:35:51.6796889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-06T15:35:52.6800841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-06T15:35:53.6796209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-06T15:35:54.6794321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-06T15:35:55.6800377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-06T15:35:56.6798440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T15:35:57.6793437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T15:35:58.6795965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T15:35:59.6791416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-06T15:36:00.6792782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-06T15:36:01.6798771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-06T15:36:02.6791266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-06T15:36:03.6801656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-06T15:36:04.6797667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T15:36:05.6791676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T15:36:06.6793426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T15:36:07.6794547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T15:36:08.6798487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T15:36:09.6794579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T15:36:10.6795842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T15:36:11.6848688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T15:36:12.6791610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T15:36:13.6796669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T15:36:14.6792482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T15:36:15.6795076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T15:36:16.6794662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T15:36:17.6799758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T15:36:18.6800963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T15:36:19.6788809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T15:36:20.6791805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T15:36:21.6797888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T15:36:22.6799144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T15:36:23.6795440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T15:36:24.6800805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T15:36:25.6795444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T15:36:26.6796985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T15:36:27.6808639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T15:36:28.6794599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T15:36:29.6799361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T15:36:30.6791258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T15:36:31.6797453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T15:36:32.6795866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T15:36:33.6795038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T15:36:34.6794996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T15:36:35.6800974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T15:36:36.6791855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T15:36:37.6836167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T15:36:38.6792555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T15:36:39.6797352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T15:36:40.6795951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T15:36:41.6793393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T15:36:42.6800663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:36:43.6791417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T15:36:44.6793211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:36:45.6793661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T15:36:46.6792012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:36:47.6797470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T15:36:48.6791086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T15:36:49.6797519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:36:50.6795404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T15:36:51.6792909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T15:36:52.6801317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T15:36:53.6790820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T15:36:54.6792990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:36:55.6804112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T15:36:56.6797924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T15:36:57.6795743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T15:36:58.6798047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T15:36:59.6795823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T15:37:00.6797343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T15:37:01.6797799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T15:37:02.6793390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T15:37:03.6795702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T15:37:04.6795506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T15:37:05.6792188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T15:37:06.6796189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T15:37:07.6792407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T15:37:08.6794966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T15:37:09.6793300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-06T15:37:10.6793018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T15:37:11.6790544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T15:37:12.6794198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T15:37:13.6793164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T15:37:14.6796770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T15:37:15.6793271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-06T15:37:16.6797398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T15:37:17.6800408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T15:37:18.6794361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T15:37:19.6799912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T15:37:20.6800067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T15:37:21.6796647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T15:37:22.6795344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T15:37:23.6791848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-06T15:37:24.6794020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T15:37:25.6798393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T15:37:26.6792221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T15:37:27.6798433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T15:37:28.6793845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T15:37:29.6799998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T15:37:30.6791014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-06T15:37:31.6797330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T15:37:32.6798627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T15:37:33.6794293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T15:37:34.6797261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T15:37:35.6791978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-06T15:37:36.6795129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-06T15:37:37.6734313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-06T15:37:38.6794964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T15:37:39.6792242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T15:37:40.6794459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-06T15:37:41.6794003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-06T15:37:42.6794950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-06T15:37:43.6793028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T15:37:44.6797559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-06T15:37:45.6793474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-06T15:37:46.6799609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-06T15:37:47.6798932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-06T15:37:48.6873514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-06T15:37:49.6797645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-06T15:37:50.6792672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T15:37:51.6798908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-06T15:37:52.6800250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-06T15:37:53.6795640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T15:37:54.6796469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T15:37:55.6794188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T15:37:56.6794549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T15:37:57.6798448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-06T15:37:58.6792839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T15:37:59.6797975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-06T15:38:00.6795295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T15:38:01.6801510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T15:38:02.6791808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T15:38:03.6795646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T15:38:04.6793873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-06T15:38:05.6797022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T15:38:06.6799857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T15:38:07.6798393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-06T15:38:08.6799015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-06T15:38:09.6794111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T15:38:10.6793634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T15:38:11.6790334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T15:38:12.6790523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-06T15:38:13.6797882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-06T15:38:14.6798806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T15:38:15.6792118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T15:38:16.6794156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T15:38:17.6799087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:38:18.6797411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T15:38:19.6793241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T15:38:20.6794797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T15:38:21.6790219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T15:38:22.6830634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T15:38:23.6796323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T15:38:24.6794755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T15:38:25.6794437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T15:38:26.6792765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T15:38:27.6798182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T15:38:28.6794262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T15:38:29.6790866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T15:38:30.6792836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T15:38:31.6798651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T15:38:32.6727600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T15:38:33.6794724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T15:38:34.6798836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T15:38:35.6795477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T15:38:36.6796437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T15:38:37.6793194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T15:38:38.6796158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T15:38:39.6800370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-06T15:38:40.6793063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-06T15:38:41.6794110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T15:38:42.6799842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T15:38:43.6790645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T15:38:44.6793210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T15:38:45.6799315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T15:38:46.6795316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T15:38:47.6792516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T15:38:48.6851557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-06T15:38:49.6800478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-06T15:38:50.6791659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-06T15:38:51.6801725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-06T15:38:52.6794119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T15:38:53.6798982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T15:38:54.6797955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-06T15:38:55.6760603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T15:38:56.6796430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-06T15:38:57.6799665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-06T15:38:58.6798742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-06T15:38:59.6793618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-06T15:39:00.6794402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-06T15:39:01.6893262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-06T15:39:02.6794568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-06T15:39:03.6796220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-06T15:39:04.6795914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-06T15:39:05.6794102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-06T15:39:06.6837056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-06T15:39:07.6797584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-06T15:39:08.6798334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-06T15:39:09.6795438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-06T15:39:10.6792371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T15:39:11.6794807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-06T15:39:12.6797236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-06T15:39:13.6794324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-06T15:39:14.6796808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-06T15:39:15.6795246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-06T15:39:16.6799617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-06T15:39:17.6793601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-06T15:39:18.6794782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-06T15:39:19.6792047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-06T15:39:20.6792431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-06T15:39:21.6799729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-06T15:39:22.6791478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-06T15:39:23.6798580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T15:39:24.6795576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-06T15:39:25.6793599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-06T15:39:26.6798843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-06T15:39:27.6720988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-06T15:39:28.6791828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-06T15:39:29.6846429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-06T15:39:30.6799565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-06T15:39:31.6798991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T15:39:32.6801042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T15:39:33.6794546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T15:39:34.6723744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-06T15:39:35.6792858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-06T15:39:36.6795184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-06T15:39:37.6770068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T15:39:38.6795960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T15:39:39.6791830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T15:39:40.6876867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T15:39:41.6793231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T15:39:42.6790475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T15:39:43.6798408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T15:39:44.6801040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T15:39:45.6796600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:39:46.6797307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:39:47.6792443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T15:39:48.6794841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T15:39:49.6801094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:39:50.6805370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T15:39:51.6796318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T15:39:52.6798192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T15:39:53.6793959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T15:39:54.6793719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T15:39:55.6722016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T15:39:56.6790335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T15:39:57.6797873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T15:39:58.6799602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T15:39:59.6793806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T15:40:00.6797345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T15:40:01.6836214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T15:40:02.6795481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T15:40:03.6726445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T15:40:04.6798327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T15:40:05.6799031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T15:40:06.6798366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T15:40:07.6795835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T15:40:08.6798844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T15:40:09.6847106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T15:40:10.6797322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:40:11.6792886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T15:40:12.6794726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T15:40:13.6800302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T15:40:14.6799395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T15:40:15.6800252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T15:40:16.6795775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T15:40:17.6792476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T15:40:18.6794318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T15:40:19.6768842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T15:40:20.6794223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T15:40:21.6798813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T15:40:22.6790130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T15:40:23.6799966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T15:40:24.6797198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T15:40:25.6799932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T15:40:26.6798645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T15:40:27.6792595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T15:40:28.6794719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T15:40:29.6793086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T15:40:30.6794678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T15:40:31.6798265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T15:40:32.6794501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T15:40:33.6794108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:40:34.6796779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T15:40:35.6792069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T15:40:36.6797206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T15:40:37.6792324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T15:40:38.6797172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-06T15:40:39.6792180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T15:40:40.6793796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T15:40:41.6791080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T15:40:42.6792408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-06T15:40:43.6797617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-06T15:40:44.6798584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T15:40:45.6796366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T15:40:46.6791842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-06T15:40:47.6797782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T15:40:48.6817055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T15:40:49.6796202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T15:40:50.6749647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T15:40:51.6795459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T15:40:52.6801125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T15:40:53.6800802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-06T15:40:54.6795452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T15:40:55.6791540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T15:40:56.6796452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T15:40:57.6790086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T15:40:58.6791234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T15:40:59.6798717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T15:41:00.6800663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T15:41:01.6793310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T15:41:02.6798185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T15:41:03.6793691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T15:41:04.6793155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T15:41:05.6794471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T15:41:06.6794638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:41:07.6792182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T15:41:08.6798067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T15:41:09.6792996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T15:41:10.6792155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T15:41:11.6793512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T15:41:12.6792492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T15:41:13.6798475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T15:41:14.6791537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T15:41:15.6798309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T15:41:16.6795440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T15:41:17.6791709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T15:41:18.6792728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T15:41:19.6798418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T15:41:20.6799377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T15:41:21.6794642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T15:41:22.6794088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T15:41:23.6793177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T15:41:24.6799851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T15:41:25.6798084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T15:41:26.6800300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T15:41:27.6795867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T15:41:28.6796526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T15:41:29.6793579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T15:41:30.6794943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T15:41:31.6792314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T15:41:32.6790159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:41:33.6797514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T15:41:34.6797898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T15:41:35.6793094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T15:41:36.6837501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T15:41:37.6795700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T15:41:38.6800362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T15:41:39.6804491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T15:41:40.6797883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T15:41:41.6792899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T15:41:42.6795919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T15:41:43.6789609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T15:41:44.6799032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T15:41:45.6794554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:41:46.6742351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T15:41:47.6796253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T15:41:48.6796590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T15:41:49.6796467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T15:41:50.6800260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T15:41:51.6797046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T15:41:52.6792898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T15:41:53.6794277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:41:54.6793855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T15:41:55.6800780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T15:41:56.6793140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T15:41:57.6727608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T15:41:58.6798124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T15:41:59.6798119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T15:42:00.6794044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T15:42:01.6796383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T15:42:02.6807082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T15:42:03.6789728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T15:42:04.6795882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T15:42:05.6791247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T15:42:06.6751101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T15:42:07.6799223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T15:42:08.6790019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:42:09.6797572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:42:10.6800071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T15:42:11.6795258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T15:42:12.6798042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T15:42:13.6797894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T15:42:14.6796434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T15:42:15.6794572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T15:42:16.6794385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T15:42:17.6791857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T15:42:18.6795364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-06T15:42:19.6790977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T15:42:20.6795405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T15:42:21.6801576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T15:42:22.6792643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T15:42:23.6793617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-06T15:42:24.6795103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T15:42:25.6793669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T15:42:26.6791848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T15:42:27.6799553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-06T15:42:28.6793480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T15:42:29.6791410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T15:42:30.6792096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T15:42:31.6797269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T15:42:32.6799342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T15:42:33.6753732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T15:42:34.6792673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T15:42:35.6789895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T15:42:36.6792605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T15:42:37.6798572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T15:42:38.6799236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T15:42:39.6798169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T15:42:40.6800325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T15:42:41.6847863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T15:42:42.6795259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T15:42:43.6794751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T15:42:44.6797363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T15:42:45.6833328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T15:42:46.6791206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-06T15:42:47.6794857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-06T15:42:48.6792262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-06T15:42:49.6799596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-06T15:42:50.6792543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T15:42:51.6796533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:42:52.6797483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T15:42:53.6791739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T15:42:54.6792491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:42:55.6800880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T15:42:56.6792206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T15:42:57.6797538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T15:42:58.6800285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T15:42:59.6796865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T15:43:00.6797720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T15:43:01.6791889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T15:43:02.6794633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T15:43:03.6793217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T15:43:04.6793272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T15:43:05.6800808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T15:43:06.6791554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T15:43:07.6797221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T15:43:08.6865899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:43:09.6794173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T15:43:10.6794199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T15:43:11.6799607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T15:43:12.6800639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T15:43:13.6794944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T15:43:14.6799706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T15:43:15.6851173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T15:43:16.6793501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T15:43:17.6798296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T15:43:18.6799307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T15:43:19.6795658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T15:43:20.6794258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T15:43:21.6799528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T15:43:22.6796507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T15:43:23.6792131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T15:43:24.6793992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T15:43:25.6743147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T15:43:26.6793779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T15:43:27.6791773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T15:43:28.6797256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T15:43:29.6795989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T15:43:30.6793348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T15:43:31.6797483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T15:43:32.6797584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T15:43:33.6800523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T15:43:34.6800230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T15:43:35.6797111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T15:43:36.6797398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T15:43:37.6792165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T15:43:38.6793377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T15:43:39.6797323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T15:43:40.6800435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T15:43:41.6792176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T15:43:42.6793786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T15:43:43.6801264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T15:43:44.6793348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T15:43:45.6791656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T15:43:46.6794243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T15:43:47.7296993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T15:43:48.7294568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T15:43:49.7300463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T15:43:50.7300198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T15:43:51.7295584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T15:43:52.7295277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T15:43:53.7290459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T15:43:54.7293897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T15:43:55.7297110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T15:43:56.7293743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T15:43:57.7292215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T15:43:58.7297479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T15:43:59.7292562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T15:44:00.7295406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T15:44:01.7295453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T15:44:02.7297864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T15:44:03.7294879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T15:44:04.7294164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T15:44:05.7291402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T15:44:06.7293052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T15:44:07.7299737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T15:44:08.7289934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T15:44:09.7294862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T15:44:10.7299512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:44:11.7292068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T15:44:12.7290494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T15:44:13.7300282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T15:44:14.7292110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T15:44:15.7298621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T15:44:16.7300446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T15:44:17.7372118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T15:44:18.7298178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T15:44:19.7293980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T15:44:20.7294786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-06T15:44:21.7293126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-06T15:44:22.7297943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-06T15:44:23.7297683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-06T15:44:24.7297856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-06T15:44:25.7293499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-06T15:44:26.7294236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-06T15:44:27.7351984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-06T15:44:28.7295930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T15:44:29.7296514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T15:44:30.7293580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-06T15:44:31.7293782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-06T15:44:32.7294927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-06T15:44:33.7292245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-06T15:44:34.7292692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-06T15:44:35.7297649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-06T15:44:36.7291659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-06T15:44:37.7294605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-06T15:44:38.7300338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-06T15:44:39.7301091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-06T15:44:40.7294218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-06T15:44:41.7296865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T15:44:42.7300817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T15:44:43.7297834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-06T15:44:44.7293735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-06T15:44:45.7295446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-06T15:44:46.7295642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-06T15:44:47.7292327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-06T15:44:48.7294778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-06T15:44:49.7298704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-06T15:44:50.7299543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-06T15:44:51.7299564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-06T15:44:52.7295148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T15:44:53.7297609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:44:54.7297583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:44:55.7291346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:44:56.7292794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:44:57.7297323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:44:58.7293983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T15:44:59.7289863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T15:45:00.7291140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T15:45:01.7299159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T15:45:02.7299456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T15:45:03.7296822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T15:45:04.7293362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T15:45:05.7296481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T15:45:06.7290709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T15:45:07.7297332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T15:45:08.7299475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T15:45:09.7296940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T15:45:10.7293717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T15:45:11.7351077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T15:45:12.7292913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T15:45:13.7353558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T15:45:14.7293448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T15:45:15.7299220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T15:45:16.7294518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:45:17.7290893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T15:45:18.7290688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T15:45:19.7296707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T15:45:20.7383362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T15:45:21.7367396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T15:45:22.7298014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T15:45:23.7369001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T15:45:24.7296796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T15:45:25.7298148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T15:45:26.7298081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T15:45:27.7297849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T15:45:28.7292983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T15:45:29.7297872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T15:45:30.7292338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:45:31.7296377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T15:45:32.7295680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T15:45:33.7299567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T15:45:34.7292534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T15:45:35.7296657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T15:45:36.7298726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T15:45:37.7291610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T15:45:38.7367976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:45:39.7294018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T15:45:40.7299876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T15:45:41.7295802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T15:45:42.7298594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T15:45:43.7294766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T15:45:44.7289198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T15:45:45.7296493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T15:45:46.7298624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T15:45:47.7295780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T15:45:48.7300280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:45:49.7296227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T15:45:50.7297814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T15:45:51.7299088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T15:45:52.7291477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T15:45:53.7298732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T15:45:54.7296885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T15:45:55.7296403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T15:45:56.7297090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T15:45:57.7293143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T15:45:58.7296432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T15:45:59.7292582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T15:46:00.7295296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:46:01.7292267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T15:46:02.7293043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T15:46:03.7298571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T15:46:04.7298530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T15:46:05.7292749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T15:46:06.7298176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T15:46:07.7293457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T15:46:08.7297376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T15:46:09.7301112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-06T15:46:10.7298699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T15:46:11.7294321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T15:46:12.7299412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T15:46:13.7298817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T15:46:14.7291638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T15:46:15.7296104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-06T15:46:16.7296327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-06T15:46:17.7292823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-06T15:46:18.7294961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T15:46:19.7301469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T15:46:20.7291719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T15:46:21.7296774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-06T15:46:22.7298854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T15:46:23.7294919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T15:46:24.7292153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-06T15:46:25.7290465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T15:46:26.7293989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T15:46:27.7299142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T15:46:28.7294876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-06T15:46:29.7300900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-06T15:46:30.7294437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T15:46:31.7298978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T15:46:32.7292403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T15:46:33.7296309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T15:46:34.7297994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T15:46:35.7297227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-06T15:46:36.7292791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T15:46:37.7298739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T15:46:38.7290556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-06T15:46:39.7296097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T15:46:40.7294808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T15:46:41.7299282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T15:46:42.7300093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-06T15:46:43.7292011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T15:46:44.7358142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T15:46:45.7290138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T15:46:46.7356786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T15:46:47.7297255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T15:46:48.7296922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T15:46:49.7292461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-06T15:46:50.7299557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-06T15:46:51.7296904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-06T15:46:52.7296391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T15:46:53.7293718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-06T15:46:54.7297969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T15:46:55.7293960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T15:46:56.7295997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T15:46:57.7291726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-06T15:46:58.7299987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T15:46:59.7294630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T15:47:00.7298262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T15:47:01.7294409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T15:47:02.7292460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T15:47:03.7297528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T15:47:04.7297840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T15:47:05.7291873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T15:47:06.7293660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T15:47:07.7290655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T15:47:08.7293823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T15:47:09.7299522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T15:47:10.7291549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T15:47:11.7359662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T15:47:12.7292842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-06T15:47:13.7297650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T15:47:14.7298492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T15:47:15.7293241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T15:47:16.7294260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T15:47:17.7296760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:47:18.7363009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T15:47:19.7292074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T15:47:20.7293001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T15:47:21.7299081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T15:47:22.7290524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T15:47:23.7297481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T15:47:24.7291297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T15:47:25.7298150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T15:47:26.7298554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T15:47:27.7295049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T15:47:28.7380561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T15:47:29.7293206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T15:47:30.7297239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T15:47:31.7297267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T15:47:32.7291992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T15:47:33.7297671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:47:34.7292874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T15:47:35.7297238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T15:47:36.7294219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T15:47:37.7294012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T15:47:38.7383812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T15:47:39.7290369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:47:40.7295329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T15:47:41.7292223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T15:47:42.7294148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T15:47:43.7296587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T15:47:44.7297344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T15:47:45.7295708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T15:47:46.7293308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T15:47:47.7299556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T15:47:48.7297500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T15:47:49.7292960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T15:47:50.7295155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T15:47:51.7291979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T15:47:52.7299725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T15:47:53.7300526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T15:47:54.7290921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T15:47:55.7298960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T15:47:56.7291446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T15:47:57.7294979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T15:47:58.7297850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T15:47:59.7299172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T15:48:00.7294674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T15:48:01.7293427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T15:48:02.7293033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T15:48:03.7299142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T15:48:04.7293832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-06T15:48:05.7298974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T15:48:06.7296145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T15:48:07.7291303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T15:48:08.7295041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T15:48:09.7299416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T15:48:10.7296692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T15:48:11.7293073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T15:48:12.7298050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T15:48:13.7290340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T15:48:14.7292588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T15:48:15.7297714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T15:48:16.7299594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T15:48:17.7294333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-06T15:48:18.7294199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T15:48:19.7300558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T15:48:20.7290571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T15:48:21.7295652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T15:48:22.7300153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T15:48:23.7298260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T15:48:24.7294578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T15:48:25.7294591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T15:48:26.7294314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-06T15:48:27.7297488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T15:48:28.7292349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T15:48:29.7298991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T15:48:30.7298121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T15:48:31.7296495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T15:48:32.7291329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:48:33.7294269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T15:48:34.7294895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T15:48:35.7297632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T15:48:36.7298419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T15:48:37.7293042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T15:48:38.7296124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T15:48:39.7292542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T15:48:40.7299217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T15:48:41.7290701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T15:48:42.7294129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T15:48:43.7291472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T15:48:44.7298751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T15:48:45.7294583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T15:48:46.7292787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T15:48:47.7299032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T15:48:48.7299250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T15:48:49.7295248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T15:48:50.7298651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T15:48:51.7292822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T15:48:52.7295351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T15:48:53.7291050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T15:48:54.7299081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T15:48:55.7294147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T15:48:56.7301015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T15:48:57.7295726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T15:48:58.7298870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T15:48:59.7294968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T15:49:00.7296328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T15:49:01.7291456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T15:49:02.7293157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T15:49:03.7299836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T15:49:04.7291447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T15:49:05.7298237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T15:49:06.7299431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T15:49:07.7295964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T15:49:08.7295054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T15:49:09.7291977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T15:49:10.7296122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-06T15:49:11.7292999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T15:49:12.7294906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T15:49:13.7300732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T15:49:14.7293017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T15:49:15.7298587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T15:49:16.7292108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T15:49:17.7297015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T15:49:18.7299701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T15:49:19.7296493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T15:49:20.7300588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T15:49:21.7295859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-06T15:49:22.7298610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T15:49:23.7294077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T15:49:24.7296213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T15:49:25.7295115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T15:49:26.7299304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T15:49:27.7294039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T15:49:28.7297491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T15:49:29.7293322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T15:49:30.7293232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T15:49:31.7392245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T15:49:32.7293920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T15:49:33.7358676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T15:49:34.7391331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-06T15:49:35.7297711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T15:49:36.7294376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T15:49:37.7293153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T15:49:38.7294276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T15:49:39.7300234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T15:49:40.7298731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T15:49:41.7298877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T15:49:42.7300888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T15:49:43.7296760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T15:49:44.7297699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T15:49:45.7296864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T15:49:46.7300534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T15:49:47.7294727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T15:49:48.7297208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T15:49:49.7294170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T15:49:50.7327131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T15:49:51.7295273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T15:49:52.7298833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T15:49:53.7297978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T15:49:54.7299738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T15:49:55.7296310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T15:49:56.7298531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T15:49:57.7294741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T15:49:58.7297899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:49:59.7295644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:50:00.7297420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T15:50:01.7298635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T15:50:02.7300437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:50:03.7295832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T15:50:04.7294930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T15:50:05.7301174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T15:50:06.7295149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T15:50:07.7299105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T15:50:08.7299601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T15:50:09.7294916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T15:50:10.7297795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-06T15:50:11.7391116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T15:50:12.7293272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T15:50:13.7296349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T15:50:14.7299724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T15:50:15.7357311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T15:50:16.7296977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-06T15:50:17.7297955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T15:50:18.7299162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T15:50:19.7298299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T15:50:20.7299827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-06T15:50:21.7294327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:50:22.7297588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T15:50:23.7294375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-06T15:50:24.7297356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T15:50:25.7393979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-06T15:50:26.7293524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-06T15:50:27.7297835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T15:50:28.7296768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-06T15:50:29.7391425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T15:50:30.7293936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-06T15:50:31.7300277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T15:50:32.7294975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T15:50:33.7392264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T15:50:34.7401549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T15:50:35.7392657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T15:50:36.7394562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-06T15:50:37.7298538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-06T15:50:38.7391484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T15:50:39.7297270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T15:50:40.7295115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:50:41.7393762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T15:50:42.7296121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-06T15:50:43.7391242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T15:50:44.7296603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T15:50:45.7392202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T15:50:46.7393168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T15:50:47.7299969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T15:50:48.7391418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:50:49.7299696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T15:50:50.7392548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T15:50:51.7299120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T15:50:52.7391151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T15:50:53.7299001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T15:50:54.7391394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-06T15:50:55.7297737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T15:50:56.7363722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T15:50:57.7299956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T15:50:58.7391671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T15:50:59.7365582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T15:51:00.7297692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T15:51:01.7392150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T15:51:02.7300792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T15:51:03.7296472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-06T15:51:04.7343717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T15:51:05.7297861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T15:51:06.7295629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T15:51:07.7299799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T15:51:08.7392758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T15:51:09.7296999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T15:51:10.7299776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T15:51:11.7295976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T15:51:12.7391978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:51:13.7297409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T15:51:14.7298490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T15:51:15.7295760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T15:51:16.7297530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T15:51:17.7296268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T15:51:18.7296738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T15:51:19.7299100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T15:51:20.7391705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T15:51:21.7297372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T15:51:22.7391202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T15:51:23.7299150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:51:24.7390685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T15:51:25.7300388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T15:51:26.7297132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T15:51:27.7299158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T15:51:28.7400400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-06T15:51:29.7297562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T15:51:30.7392370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T15:51:31.7300048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:51:32.7300775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T15:51:33.7357462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T15:51:34.7297502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T15:51:35.7393084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T15:51:36.7296943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T15:51:37.7300178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T15:51:38.7299760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T15:51:39.7298351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T15:51:40.7389432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T15:51:41.7296783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T15:51:42.7298935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T15:51:43.7394998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T15:51:44.7297181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T15:51:45.7396990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T15:51:46.7392645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T15:51:47.7300863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T15:51:48.7391818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T15:51:49.7393232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T15:51:50.7457871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T15:51:51.7392492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T15:51:52.7312089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T15:51:53.7392483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T15:51:54.7390892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T15:51:55.7296893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T15:51:56.7301189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T15:51:57.7390621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T15:51:58.7298782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-06T15:51:59.7394254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-06T15:52:00.7394445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T15:52:01.7391612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T15:52:02.7296846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T15:52:03.7391955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T15:52:04.7394882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T15:52:05.7389990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T15:52:06.7395306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T15:52:07.7394483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:52:08.7394152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:52:09.7393914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T15:52:10.7299362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:52:11.7393236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T15:52:12.7396479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-06T15:52:13.7392671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T15:52:14.7393806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T15:52:15.7298858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T15:52:16.7301062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T15:52:17.7393949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T15:52:18.7297445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T15:52:19.7392951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T15:52:20.7395221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T15:52:21.7390801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T15:52:22.7393429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T15:52:23.7300819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:52:24.7357549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T15:52:25.7398336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T15:52:26.7359022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T15:52:27.7347507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T15:52:28.7301005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T15:52:29.7394314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T15:52:30.7397349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:52:31.7393767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T15:52:32.7301178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T15:52:33.7395496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T15:52:34.7399220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T15:52:35.7393793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T15:52:36.7396830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T15:52:37.7392399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:52:38.7296026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T15:52:39.7391328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T15:52:40.7393793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T15:52:41.7298665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T15:52:42.7398302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T15:52:43.7293874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T15:52:44.7363142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T15:52:45.7298711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T15:52:46.7396471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T15:52:47.7294006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-06T15:52:48.7297039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T15:52:49.7395565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-06T15:52:50.7395968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T15:52:51.7392995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T15:52:52.7395997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T15:52:53.7391877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-06T15:52:54.7392498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-06T15:52:55.7300526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-06T15:52:56.7378223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-06T15:52:57.7396334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-06T15:52:58.7299025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T15:52:59.7391795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-06T15:53:00.7395074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-06T15:53:01.7395057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T15:53:02.7300664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T15:53:03.7297299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-06T15:53:04.7295427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-06T15:53:05.7390627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-06T15:53:06.7391818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-06T15:53:07.7299498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-06T15:53:08.7399945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T15:53:09.7417127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-06T15:53:10.7397243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-06T15:53:11.7391006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-06T15:53:12.7394000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-06T15:53:13.7389961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-06T15:53:14.7297762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-06T15:53:15.7393517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-06T15:53:16.7388846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-06T15:53:17.7395961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-06T15:53:18.7394734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-06T15:53:19.7390229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-06T15:53:20.7469359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-06T15:53:21.7398991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-06T15:53:22.7400173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-06T15:53:23.7394206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-06T15:53:24.7396972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-06T15:53:25.7394126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-06T15:53:26.7391787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-06T15:53:27.7396940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-06T15:53:28.7392402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-06T15:53:29.7394788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-06T15:53:30.7446238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-06T15:53:31.7393499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-06T15:53:32.7394552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-06T15:53:33.7395761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-06T15:53:34.7397567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-06T15:53:35.7295816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-06T15:53:36.7395576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-06T15:53:37.7392353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-06T15:53:38.7393700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-06T15:53:39.7392991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-06T15:53:40.7363134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-06T15:53:41.7391458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-06T15:53:42.7390913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-06T15:53:43.7396980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-06T15:53:44.7397397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-06T15:53:45.7391318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-06T15:53:46.7301667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-06T15:53:47.7395626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-06T15:53:48.7397928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-06T15:53:49.7393683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-06T15:53:50.7394757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-06T15:53:51.7391041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-06T15:53:52.7394509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T15:53:53.7399294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T15:53:54.7399221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T15:53:55.7395114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-06T15:53:56.7399229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T15:53:57.7394949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-06T15:53:58.7394605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-06T15:53:59.7394381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T15:54:00.7398875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T15:54:01.7299031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T15:54:02.7401145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T15:54:03.7396312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:54:04.7398038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T15:54:05.7394204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T15:54:06.7394912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T15:54:07.7390931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T15:54:08.7395405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T15:54:09.7400395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T15:54:10.7392132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T15:54:11.7398658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-06T15:54:12.7399014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T15:54:13.7396785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T15:54:14.7396055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-06T15:54:15.7397566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T15:54:16.7398588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T15:54:17.7445313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-06T15:54:18.7395850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-06T15:54:19.7399725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-06T15:54:20.7392682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T15:54:21.7368561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-06T15:54:22.7400058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T15:54:23.7396701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T15:54:24.7392019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-06T15:54:25.7395783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-06T15:54:26.7399317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-06T15:54:27.7400533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-06T15:54:28.7394620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-06T15:54:29.7393352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-06T15:54:30.7396317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T15:54:31.7389930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-06T15:54:32.7394269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T15:54:33.7398424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T15:54:34.7400039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-06T15:54:35.7396666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-06T15:54:36.7394136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T15:54:37.7394637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T15:54:38.7396544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T15:54:39.7396616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T15:54:40.7398202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T15:54:41.7395046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T15:54:42.7391647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T15:54:43.7400650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T15:54:44.7400618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T15:54:45.7396506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T15:54:46.7396289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T15:54:47.7395607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T15:54:48.7397187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T15:54:49.7394372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T15:54:50.7395627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T15:54:51.7391422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T15:54:52.7391585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T15:54:53.7397962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T15:54:54.7394912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T15:54:55.7396059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T15:54:56.7392369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T15:54:57.7391926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T15:54:58.7394512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T15:54:59.7393891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T15:55:00.7397542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T15:55:01.7391483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T15:55:02.7393560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T15:55:03.7401011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T15:55:04.7391721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T15:55:05.7397099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T15:55:06.7394920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T15:55:07.7393432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T15:55:08.7394794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T15:55:09.7397630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T15:55:10.7396888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T15:55:11.7398353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T15:55:12.7392263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T15:55:13.7399639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T15:55:14.7392774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T15:55:15.7392161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-06T15:55:16.7394402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T15:55:17.7392093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T15:55:18.7393300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T15:55:19.7397263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T15:55:20.7444330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T15:55:21.7392791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T15:55:22.7396486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T15:55:23.7392886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T15:55:24.7395170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-06T15:55:25.7399146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T15:55:26.7391969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-06T15:55:27.7392073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T15:55:28.7397406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T15:55:29.7392631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-06T15:55:30.7394199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-06T15:55:31.7401062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T15:55:32.7392347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T15:55:33.7396793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T15:55:34.7400720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T15:55:35.7389668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-06T15:55:36.7397187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T15:55:37.7392428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T15:55:38.7396970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T15:55:39.7394069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T15:55:40.7395239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-06T15:55:41.7391939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T15:55:42.7394506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-06T15:55:43.7399902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-06T15:55:44.7392378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T15:55:45.7398373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T15:55:46.7400109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-06T15:55:47.7396562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T15:55:48.7396065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T15:55:49.7392617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-06T15:55:50.7399662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-06T15:55:51.7342393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-06T15:55:52.7389756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T15:55:53.7396923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-06T15:55:54.7341493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-06T15:55:55.7394466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-06T15:55:56.7398764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-06T15:55:57.7394120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-06T15:55:58.7396034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T15:55:59.7390652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T15:56:00.7394876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T15:56:01.7318948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-06T15:56:02.7392141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-06T15:56:03.7388406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-06T15:56:04.7400554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-06T15:56:05.7395982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T15:56:06.7395122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-06T15:56:07.7411015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-06T15:56:08.7392974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-06T15:56:09.7398892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T15:56:10.7395212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T15:56:11.7392279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-06T15:56:12.7394531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-06T15:56:13.7399388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-06T15:56:14.7396905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T15:56:15.7391542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T15:56:16.7399214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-06T15:56:17.7399620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-06T15:56:18.7393579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-06T15:56:19.7397490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-06T15:56:20.7401134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-06T15:56:21.7394873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T15:56:22.7391115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-06T15:56:23.7396590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-06T15:56:24.7395783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-06T15:56:25.7391326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-06T15:56:26.7393042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T15:56:27.7399281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-06T15:56:28.7395037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-06T15:56:29.7393989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-06T15:56:30.7396362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-06T15:56:31.7393834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-06T15:56:32.7396607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-06T15:56:33.7392464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T15:56:34.7393714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T15:56:35.7398816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-06T15:56:36.7397089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T15:56:37.7392458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-06T15:56:38.7395184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-06T15:56:39.7392079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-06T15:56:40.7393570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-06T15:56:41.7393935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-06T15:56:42.7392280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-06T15:56:43.7396936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-06T15:56:44.7396797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T15:56:45.7396204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-06T15:56:46.7397160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-06T15:56:47.7394613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T15:56:48.7395765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T15:56:49.7390906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-06T15:56:50.7393998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T15:56:51.7400258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T15:56:52.7397565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T15:56:53.7474986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-06T15:56:54.7398685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-06T15:56:55.7439234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-06T15:56:56.7394248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T15:56:57.7391107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T15:56:58.7397529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T15:56:59.7400597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-06T15:57:00.7390383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-06T15:57:01.7396586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T15:57:02.7391276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-06T15:57:03.7398316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-06T15:57:04.7391714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-06T15:57:05.7397856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-06T15:57:06.7398029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-06T15:57:07.7392841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-06T15:57:08.7396235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-06T15:57:09.7399727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-06T15:57:10.7401343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-06T15:57:11.7391522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T15:57:12.7394923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-06T15:57:13.7399495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-06T15:57:14.7398516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-06T15:57:15.7336791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-06T15:57:16.7395268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-06T15:57:17.7400186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-06T15:57:18.7391714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T15:57:19.7391922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T15:57:20.7393154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-06T15:57:21.7400039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-06T15:57:22.7396608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-06T15:57:23.7394138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T15:57:24.7395725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-06T15:57:25.7392650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T15:57:26.7393239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-06T15:57:27.7399425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-06T15:57:28.7392152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-06T15:57:29.7391596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-06T15:57:30.7393984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T15:57:31.7395436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-06T15:57:32.7396085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-06T15:57:33.7394777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-06T15:57:34.7394948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T15:57:35.7391892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T15:57:36.7400522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-06T15:57:37.7452663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T15:57:38.7393040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-06T15:57:39.7394883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T15:57:40.7397283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T15:57:41.7393627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T15:57:42.7396124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-06T15:57:43.7396405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-06T15:57:44.7397291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-06T15:57:45.7393758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-06T15:57:46.7396697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-06T15:57:47.7451156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T15:57:48.7396241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T15:57:49.7394837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T15:57:50.7398145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-06T15:57:51.7399051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-06T15:57:52.7391439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-06T15:57:53.7396317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-06T15:57:54.7338692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-06T15:57:55.7394250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-06T15:57:56.7394946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T15:57:57.7398409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T15:57:58.7392743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T15:57:59.7399701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T15:58:00.7398348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T15:58:01.7393774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T15:58:02.7392990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T15:58:03.7393259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-06T15:58:04.7398562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-06T15:58:05.7396053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T15:58:06.7400270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T15:58:07.7394410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T15:58:08.7394649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T15:58:09.7398509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T15:58:10.7401065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-06T15:58:11.7396506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T15:58:12.7396914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T15:58:13.7394116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T15:58:14.7390583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T15:58:15.7398054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T15:58:16.7391971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-06T15:58:17.7398272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-06T15:58:18.7398740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-06T15:58:19.7394215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-06T15:58:20.7398311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T15:58:21.7394587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-06T15:58:22.7397492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-06T15:58:23.7396876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T15:58:24.7398656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-06T15:58:25.7395668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-06T15:58:26.7397256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-06T15:58:27.7394669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T15:58:28.7392148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-06T15:58:29.7393917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-06T15:58:30.7397425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-06T15:58:31.7392250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-06T15:58:32.7394825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T15:58:33.7314035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-06T15:58:34.7400570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-08-06T15:58:35.7395966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-06T15:58:36.7396393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-06T15:58:37.7400968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T15:58:38.7393423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-06T15:58:39.7399121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-06T15:58:40.7401228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-06T15:58:41.7391781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-06T15:58:42.7392782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-06T15:58:43.7395296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-06T15:58:44.7397034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-06T15:58:45.7397691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-06T15:58:46.7394664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-06T15:58:47.7399304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-06T15:58:48.7390484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-06T15:58:49.7397981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-06T15:58:50.7398838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T15:58:51.7393083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-06T15:58:52.7397642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-06T15:58:53.7392448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T15:58:54.7391932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-06T15:58:55.7391786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T15:58:56.7394494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-06T15:58:57.7398837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-06T15:58:58.7396262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-06T15:58:59.7397479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T15:59:00.7393174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-06T15:59:01.7398491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-06T15:59:02.7398628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-06T15:59:03.7408795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-06T15:59:04.7393471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-06T15:59:05.7400137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-06T15:59:06.7394923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-06T15:59:07.7398732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-06T15:59:08.7390994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-06T15:59:09.7399870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-06T15:59:10.7398172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-06T15:59:11.7396381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-06T15:59:12.7391270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T15:59:13.7394619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-06T15:59:14.7395168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-06T15:59:15.7463309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-06T15:59:16.7396927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-06T15:59:17.7393840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T15:59:18.7394488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-06T15:59:19.7390124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-06T15:59:20.7393131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-06T15:59:21.7398311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-06T15:59:22.7390792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-06T15:59:23.7396821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-06T15:59:24.7398381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-06T15:59:25.7398868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-06T15:59:26.7395440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-06T15:59:27.7398728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-06T15:59:28.7401010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-06T15:59:29.7398783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-06T15:59:30.7392300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-06T15:59:31.7398156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-06T15:59:32.7393655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-06T15:59:33.7400449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-06T15:59:34.7390666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-06T15:59:35.7400111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-06T15:59:36.7389483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-06T15:59:37.7392715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-06T15:59:38.7392341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T15:59:39.7396635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-06T15:59:40.7400295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-06T15:59:41.7393730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-06T15:59:42.7448820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-06T15:59:43.7395502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-06T15:59:44.7392292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T15:59:45.7394994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-06T15:59:46.7396451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-06T15:59:47.7392195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-06T15:59:48.7394579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-06T15:59:49.7393617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-06T15:59:50.7396330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T15:59:51.7390225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-06T15:59:52.7397109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-06T15:59:53.7392996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-06T15:59:54.7396029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-06T15:59:55.7397290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-06T15:59:56.7394697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-06T15:59:57.7392974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-06T15:59:58.7392556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-06T15:59:59.7391735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-06T16:00:00.7398555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-06T16:00:01.7396538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T16:00:02.7389645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-06T16:00:03.7392793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T16:00:04.7395987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-06T16:00:05.7394876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-06T16:00:06.7401354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-06T16:00:07.7392344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-06T16:00:08.7399999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-06T16:00:09.7468676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-06T16:00:10.7396966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-06T16:00:11.7397332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-06T16:00:12.7394135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-06T16:00:13.7395893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-06T16:00:14.7390500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T16:00:15.7393947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-06T16:00:16.7398374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-06T16:00:17.7452259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-06T16:00:18.7395659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-06T16:00:19.7469580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-06T16:00:20.7395363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-06T16:00:21.7395982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-06T16:00:22.7392845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-08-06T16:00:23.7393785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-06T16:00:24.7397677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-06T16:00:25.7390542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T16:00:26.7429781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T16:00:27.7393774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-06T16:00:28.7390688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-06T16:00:29.7421659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-06T16:00:30.7398210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-06T16:00:31.7399771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-06T16:00:32.7396874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-06T16:00:33.7396623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-06T16:00:34.7394163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-06T16:00:35.7395400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T16:00:36.7441064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-06T16:00:37.7394699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-06T16:00:38.7391874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-06T16:00:39.7393971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-06T16:00:40.7393625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-06T16:00:41.7395596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-06T16:00:42.7391316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-06T16:00:43.7392669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-06T16:00:44.7398373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-06T16:00:45.7391382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-06T16:00:46.7395502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-06T16:00:47.7399377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-06T16:00:48.7394236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-06T16:00:49.7395296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-06T16:00:50.7397176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-06T16:00:51.7399931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-06T16:00:52.7392648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-06T16:00:53.7397154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-06T16:00:54.7391183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-06T16:00:55.7400347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-06T16:00:56.7397335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-06T16:00:57.7401489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-06T16:00:58.7396023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-06T16:00:59.7395596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-06T16:01:00.7400550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T16:01:01.7391370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-06T16:01:02.7395384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-06T16:01:03.7399340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-06T16:01:04.7391506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-06T16:01:05.7392660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-06T16:01:06.7403931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-06T16:01:07.7392984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-06T16:01:08.7398677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-06T16:01:09.7395351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-06T16:01:10.7390803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T16:01:11.7393598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:01:12.7400633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-06T16:01:13.7392283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T16:01:14.7396755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-06T16:01:15.7465749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-06T16:01:16.7395318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T16:01:17.7393460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T16:01:18.7398790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T16:01:19.7398603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T16:01:20.7393818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T16:01:21.7395410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T16:01:22.7393420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T16:01:23.7399313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-06T16:01:24.7393779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-06T16:01:25.7390599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-06T16:01:26.7393100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T16:01:27.7393639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T16:01:28.7394992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-06T16:01:29.7397600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T16:01:30.7397212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T16:01:31.7396549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T16:01:32.7390658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-06T16:01:33.7391642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T16:01:34.7398237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T16:01:35.7392054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-06T16:01:36.7397123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T16:01:37.7400226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-06T16:01:38.7454140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-06T16:01:39.7394071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T16:01:40.7400215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T16:01:41.7399445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T16:01:42.7394937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T16:01:43.7397493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-06T16:01:44.7393366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-06T16:01:45.7395303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-06T16:01:46.7395570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T16:01:47.7397055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-06T16:01:48.7392454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T16:01:49.7395672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-06T16:01:50.7393203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-06T16:01:51.7398459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-06T16:01:52.7395968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-06T16:01:53.7398571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-06T16:01:54.7394456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-06T16:01:55.7396104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-06T16:01:56.7395777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-06T16:01:57.7398733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-06T16:01:58.7398004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-06T16:01:59.7400738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-06T16:02:00.7392712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T16:02:01.7396035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-06T16:02:02.7395557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-06T16:02:03.7396868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-06T16:02:04.7394222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-06T16:02:05.7396484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-06T16:02:06.7399066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-06T16:02:07.7396675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T16:02:08.7392950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-06T16:02:09.7396132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-06T16:02:10.7392434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-06T16:02:11.7392382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-06T16:02:12.7399666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-06T16:02:13.7391775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-06T16:02:14.7396202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-06T16:02:15.7405068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-06T16:02:16.7394629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-08-06T16:02:17.7395681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-06T16:02:18.7390527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-06T16:02:19.7397734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-06T16:02:20.7394266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-06T16:02:21.7395478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T16:02:22.7393793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T16:02:23.7397735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-06T16:02:24.7399055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-06T16:02:25.7390210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T16:02:26.7397344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-06T16:02:27.7401354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-06T16:02:28.7396564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T16:02:29.7397781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T16:02:30.7397346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T16:02:31.7397652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T16:02:32.7394827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T16:02:33.7396863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-06T16:02:34.7398574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T16:02:35.7391797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T16:02:36.7395101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T16:02:37.7397183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T16:02:38.7390767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T16:02:39.7395540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T16:02:40.7389966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T16:02:41.7393196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T16:02:42.7398698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T16:02:43.7398992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T16:02:44.7393520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T16:02:45.7397539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T16:02:46.7392378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T16:02:47.7397343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T16:02:48.7394333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T16:02:49.7397363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T16:02:50.7390659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T16:02:51.7396416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T16:02:52.7391740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T16:02:53.7393464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T16:02:54.7394840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T16:02:55.7396393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T16:02:56.7396818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T16:02:57.7398737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T16:02:58.7394810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T16:02:59.7398406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T16:03:00.7394380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T16:03:01.7396741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T16:03:02.7392822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T16:03:03.7398107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T16:03:04.7396382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T16:03:05.7396058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T16:03:06.7390194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T16:03:07.7393528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T16:03:08.7398636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T16:03:09.7393598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T16:03:10.7400509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T16:03:11.7391862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T16:03:12.7397289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T16:03:13.7392896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T16:03:14.7395868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T16:03:15.7401644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T16:03:16.7395133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T16:03:17.7398767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T16:03:18.7393978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T16:03:19.7394081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T16:03:20.7398173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T16:03:21.7392080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T16:03:22.7395429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T16:03:23.7398069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T16:03:24.7394283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T16:03:25.7456276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T16:03:26.7393672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T16:03:27.7395983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T16:03:28.7404595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T16:03:29.7396462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T16:03:30.7396378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-06T16:03:31.7400675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T16:03:32.7394672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T16:03:33.7397023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T16:03:34.7400987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T16:03:35.7393921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-06T16:03:36.7399393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T16:03:37.7400058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-06T16:03:38.7395929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-06T16:03:39.7399185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-06T16:03:40.7449013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T16:03:41.7398127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-06T16:03:42.7395296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-06T16:03:43.7395080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-06T16:03:44.7396473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-06T16:03:45.7395930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-06T16:03:46.7391042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-06T16:03:47.7391903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-06T16:03:48.7390059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-06T16:03:49.7392472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-06T16:03:50.7399281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-06T16:03:51.7389548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-06T16:03:52.7396040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-06T16:03:53.7397532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-06T16:03:54.7394303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-06T16:03:55.7397475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-06T16:03:56.7397273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-06T16:03:57.7399738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-06T16:03:58.7394832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-06T16:03:59.7398644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T16:04:00.7394483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-06T16:04:01.7396467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-06T16:04:02.7398703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-06T16:04:03.7390778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-06T16:04:04.7398796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-06T16:04:05.7410835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-06T16:04:06.7398398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-06T16:04:07.7389929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-06T16:04:08.7397011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:04:09.7399133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-06T16:04:10.7392697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-06T16:04:11.7394848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-06T16:04:12.7397687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-06T16:04:13.7400905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T16:04:14.7395534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-06T16:04:15.7398187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-06T16:04:16.7393271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-06T16:04:17.7391185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-06T16:04:18.7397630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-06T16:04:19.7394079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-06T16:04:20.7358332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-06T16:04:21.7392871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-06T16:04:22.7391718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-06T16:04:23.7390780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-06T16:04:24.7398437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-06T16:04:25.7394808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-06T16:04:26.7394356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-06T16:04:27.7390786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-06T16:04:28.7393096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-06T16:04:29.7395825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-06T16:04:30.7396000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-06T16:04:31.7398088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-06T16:04:32.7395688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-06T16:04:33.7399249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T16:04:34.7395185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-06T16:04:35.7396968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-06T16:04:36.7393374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-06T16:04:37.7393789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-06T16:04:38.7399357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T16:04:39.7400158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-06T16:04:40.7391733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T16:04:41.7400203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T16:04:42.7395981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-06T16:04:43.7397704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T16:04:44.7395286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-06T16:04:45.7400078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-06T16:04:46.7398487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T16:04:47.7394409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T16:04:48.7399773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T16:04:49.7391092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T16:04:50.7392303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T16:04:51.7392568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T16:04:52.7398939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-06T16:04:53.7398382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T16:04:54.7394038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T16:04:55.7394966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T16:04:56.7392614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T16:04:57.7396780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T16:04:58.7445998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T16:04:59.7392985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T16:05:00.7400702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T16:05:01.7391757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T16:05:02.7398111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T16:05:03.7399163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T16:05:04.7395899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T16:05:05.7396501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T16:05:06.7395067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T16:05:07.7396441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T16:05:08.7394522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T16:05:09.7399742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T16:05:10.7394869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T16:05:11.7399985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T16:05:12.7393822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T16:05:13.7397650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T16:05:14.7392941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T16:05:15.7400837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T16:05:16.7397102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T16:05:17.7411184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T16:05:18.7393503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T16:05:19.7397682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T16:05:20.7392965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T16:05:21.7394471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T16:05:22.7390360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T16:05:23.7391377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T16:05:24.7392818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T16:05:25.7394618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T16:05:26.7391821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T16:05:27.7393202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T16:05:28.7393653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T16:05:29.7395034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T16:05:30.7399923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T16:05:31.7390995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T16:05:32.7397724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T16:05:33.7400762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T16:05:34.7394848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T16:05:35.7398701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T16:05:36.7399766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T16:05:37.7391991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T16:05:38.7397923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T16:05:39.7395152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T16:05:40.7397988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T16:05:41.7397821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T16:05:42.7444564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T16:05:43.7394852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-06T16:05:44.7389204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T16:05:45.7399324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T16:05:46.7395559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T16:05:47.7393715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-06T16:05:48.7400586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-06T16:05:49.7400830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T16:05:50.7392674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-06T16:05:51.7393904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-06T16:05:52.7394102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-06T16:05:53.7413955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T16:05:54.7394330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-06T16:05:55.7395715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-06T16:05:56.7389943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T16:05:57.7391001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-06T16:05:58.7397254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-06T16:05:59.7397931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T16:06:00.7393804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T16:06:01.7393681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-06T16:06:02.7391731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-06T16:06:03.7394187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-06T16:06:04.7399623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-06T16:06:05.7399651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-06T16:06:06.7400463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-06T16:06:07.7395784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-06T16:06:08.7392579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-06T16:06:09.7395818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-06T16:06:10.7393037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-06T16:06:11.7392516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-06T16:06:12.7390643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-06T16:06:13.7396709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-06T16:06:14.7391838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-06T16:06:15.7394086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-06T16:06:16.7400253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-06T16:06:17.7401575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-06T16:06:18.7395863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T16:06:19.7393974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-06T16:06:20.7399511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-06T16:06:21.7393479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-06T16:06:22.7400027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-06T16:06:23.7392025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-06T16:06:24.7398088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-06T16:06:25.7400170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-06T16:06:26.7398301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T16:06:27.7391333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-06T16:06:28.7345341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-06T16:06:29.7395411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-06T16:06:30.7393314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-06T16:06:31.7394825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-06T16:06:32.7401279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T16:06:33.7392844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-06T16:06:34.7399786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-06T16:06:35.7399506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-06T16:06:36.7396241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-06T16:06:37.7396943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-06T16:06:38.7394008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-06T16:06:39.7399680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-06T16:06:40.7398319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T16:06:41.7400323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-06T16:06:42.7395798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-06T16:06:43.7395077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-06T16:06:44.7398578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-06T16:06:45.7399895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-06T16:06:46.7398409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-06T16:06:47.7394997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-06T16:06:48.7398688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T16:06:49.7399775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T16:06:50.7395091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-06T16:06:51.7395283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-06T16:06:52.7392102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T16:06:53.7399612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T16:06:54.7391761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T16:06:55.7395484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T16:06:56.7393722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T16:06:57.7394811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T16:06:58.7400671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-06T16:06:59.7392799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T16:07:00.7399646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T16:07:01.7392430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T16:07:02.7397622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T16:07:03.7390312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T16:07:04.7395961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-06T16:07:05.7398194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T16:07:06.7400350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T16:07:07.7399085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T16:07:08.7394795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T16:07:09.7396467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T16:07:10.7396427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T16:07:11.7401258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T16:07:12.7395859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T16:07:13.7435008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T16:07:14.7398447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T16:07:15.7396007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T16:07:16.7392589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T16:07:17.7397573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-06T16:07:18.7396034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T16:07:19.7398339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T16:07:20.7394110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T16:07:21.7393908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T16:07:22.7390667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T16:07:23.7392320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T16:07:24.7390987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T16:07:25.7391942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T16:07:26.7399052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T16:07:27.7400230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-06T16:07:28.7395307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T16:07:29.7396225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T16:07:30.7391428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-06T16:07:31.7393014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T16:07:32.7392152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-06T16:07:33.7392013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-06T16:07:34.7397356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-06T16:07:35.7390857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-06T16:07:36.7394203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-06T16:07:37.7394409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-06T16:07:38.7392015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-06T16:07:39.7393729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-06T16:07:40.7399092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-06T16:07:41.7390145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-06T16:07:42.7391860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T16:07:43.7392950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-06T16:07:44.7396803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-06T16:07:45.7397057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-06T16:07:46.7393087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-06T16:07:47.7397712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T16:07:48.7393363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-06T16:07:49.7397584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-06T16:07:50.7393525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-06T16:07:51.7395329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T16:07:52.7401543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-06T16:07:53.7392346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T16:07:54.7399679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-06T16:07:55.7399406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-06T16:07:56.7396593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T16:07:57.7397175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T16:07:58.7392982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-06T16:07:59.7398664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-06T16:08:00.7394421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-06T16:08:01.7399247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-06T16:08:02.7394356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T16:08:03.7397841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-06T16:08:04.7399026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-06T16:08:05.7399108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T16:08:06.7398848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T16:08:07.7398367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T16:08:08.7392217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-06T16:08:09.7400123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-06T16:08:10.7401302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T16:08:11.7393295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-06T16:08:12.7393340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-06T16:08:13.7400959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T16:08:14.7393203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-06T16:08:15.7391450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-06T16:08:16.7396885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T16:08:17.7392040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-06T16:08:18.7394837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-06T16:08:19.7396214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-06T16:08:20.7391271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-06T16:08:21.7367826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-06T16:08:22.7398572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T16:08:23.7398972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T16:08:24.7392871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-06T16:08:25.7400117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T16:08:26.7392055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T16:08:27.7393989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-06T16:08:28.7394868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T16:08:29.7401087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T16:08:30.7396587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T16:08:31.7399709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T16:08:32.7395071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T16:08:33.7397213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T16:08:34.7398996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T16:08:35.7396862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-06T16:08:36.7402653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T16:08:37.7391977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T16:08:38.7400642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T16:08:39.7391256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T16:08:40.7397320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T16:08:41.7394984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-06T16:08:42.7400746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T16:08:43.7399878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T16:08:44.7395995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-06T16:08:45.7397381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-06T16:08:46.7393606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-06T16:08:47.7337812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-06T16:08:48.7394308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T16:08:49.7395219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T16:08:50.7397962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-06T16:08:51.7389834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T16:08:52.7399108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T16:08:53.7400347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-06T16:08:54.7400372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-06T16:08:55.7391280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-06T16:08:56.7398349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-06T16:08:57.7399773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-06T16:08:58.7392823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-06T16:08:59.7335921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T16:09:00.7395887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-06T16:09:01.7396780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-06T16:09:02.7396331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-06T16:09:03.7393127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-06T16:09:04.7398759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T16:09:05.7399725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-06T16:09:06.7392785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-06T16:09:07.7396104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-06T16:09:08.7399101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-06T16:09:09.7400272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-06T16:09:10.7396603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T16:09:11.7397636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T16:09:12.7394713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-06T16:09:13.7396424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-06T16:09:14.7391904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-06T16:09:15.7392171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-06T16:09:16.7396267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-06T16:09:17.7398001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T16:09:18.7391571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T16:09:19.7421926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-06T16:09:20.7398032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-06T16:09:21.7390830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-06T16:09:22.7398397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-06T16:09:23.7397557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-06T16:09:24.7393916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T16:09:25.7399645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T16:09:26.7395331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T16:09:27.7395768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-06T16:09:28.7393805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T16:09:29.7397343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-06T16:09:30.7392814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-06T16:09:31.7396158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-06T16:09:32.7392421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-06T16:09:33.7391577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T16:09:34.7397626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T16:09:35.7399353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-06T16:09:36.7399214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T16:09:37.7401730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-06T16:09:38.7397252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-06T16:09:39.7396701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-06T16:09:40.7395419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-06T16:09:41.7392896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-06T16:09:42.7397471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-08-06T16:09:43.7399873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T16:09:44.7401495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-06T16:09:45.7392908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-06T16:09:46.7399043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-06T16:09:47.7435081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-06T16:09:48.7395486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T16:09:49.7393074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-06T16:09:50.7398200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-06T16:09:51.7400617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T16:09:52.7396082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-06T16:09:53.7396044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-06T16:09:54.7391332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-06T16:09:55.7394772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-06T16:09:56.7399582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-06T16:09:57.7392814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-06T16:09:58.7397123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T16:09:59.7401227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-06T16:10:00.7396871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-06T16:10:01.7391941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-06T16:10:02.7390991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-06T16:10:03.7392945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-06T16:10:04.7399215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-06T16:10:05.7392072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-06T16:10:06.7394684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-06T16:10:07.7396833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-06T16:10:08.7393061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-06T16:10:09.7396260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-06T16:10:10.7398800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-06T16:10:11.7399190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-06T16:10:12.7392845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-06T16:10:13.7399420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-06T16:10:14.7392439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-06T16:10:15.7391526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:10:16.7398313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-06T16:10:17.7394927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-06T16:10:18.7392331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-06T16:10:19.7395433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-06T16:10:20.7401509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-06T16:10:21.7392773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-06T16:10:22.7399173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-06T16:10:23.7399849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-06T16:10:24.7395690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-06T16:10:25.7396263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:10:26.7397955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T16:10:27.7400302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T16:10:28.7396303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T16:10:29.7398215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:10:30.7392789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T16:10:31.7393547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T16:10:32.7398612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T16:10:33.7398928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-06T16:10:34.7393469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T16:10:35.7449252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T16:10:36.7400473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T16:10:37.7389874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T16:10:38.7398165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T16:10:39.7400127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T16:10:40.7396466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T16:10:41.7394378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T16:10:42.7399900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T16:10:43.7389824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T16:10:44.7389427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T16:10:45.7394079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T16:10:46.7400785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T16:10:47.7393513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T16:10:48.7400439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T16:10:49.7400562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T16:10:50.7396387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T16:10:51.7395154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T16:10:52.7364555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T16:10:53.7396679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T16:10:54.7398046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T16:10:55.7398346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T16:10:56.7400700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T16:10:57.7397229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T16:10:58.7390864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T16:10:59.7396774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T16:11:00.7353847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T16:11:01.7398629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T16:11:02.7397287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T16:11:03.7392226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T16:11:04.7398543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T16:11:05.7394373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T16:11:06.7399325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T16:11:07.7400394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T16:11:08.7391060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T16:11:09.7394232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T16:11:10.7398314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T16:11:11.7392236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T16:11:12.7398347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T16:11:13.7396237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T16:11:14.7399202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T16:11:15.7401126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-06T16:11:16.7397503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T16:11:17.7399423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T16:11:18.7395901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T16:11:19.7397440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T16:11:20.7392331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-06T16:11:21.7394721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-06T16:11:22.7398697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T16:11:23.7397871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T16:11:24.7398572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T16:11:25.7391942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T16:11:26.7395634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T16:11:27.7398360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T16:11:28.7400407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T16:11:29.7390111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T16:11:30.7399204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T16:11:31.7395025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T16:11:32.7401153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T16:11:33.7391482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T16:11:34.7399002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T16:11:35.7399885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T16:11:36.7397592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-06T16:11:37.7399382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T16:11:38.7395414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T16:11:39.7391331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T16:11:40.7395130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T16:11:41.7399615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T16:11:42.7394828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T16:11:43.7394498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T16:11:44.7390831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T16:11:45.7449713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T16:11:46.7395956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T16:11:47.7397107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T16:11:48.7401214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T16:11:49.7392048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T16:11:50.7393281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T16:11:51.7394090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T16:11:52.7392506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T16:11:53.7396275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-06T16:11:54.7391225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T16:11:55.7394800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T16:11:56.7397188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T16:11:57.7400132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T16:11:58.7395786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T16:11:59.7397013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T16:12:00.7392917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T16:12:01.7395635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T16:12:02.7399239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T16:12:03.7395048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T16:12:04.7394186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T16:12:05.7395152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T16:12:06.7392456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-06T16:12:07.7394626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T16:12:08.7399406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T16:12:09.7392033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:12:10.7398816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T16:12:11.7399898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-06T16:12:12.7436693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T16:12:13.7397252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T16:12:14.7393855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T16:12:15.7473203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T16:12:16.7394305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-06T16:12:17.7390628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-06T16:12:18.7396527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T16:12:19.7397123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-06T16:12:20.7392862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-06T16:12:21.7392536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-06T16:12:22.7400155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T16:12:23.7444852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T16:12:24.7396188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T16:12:25.7395361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T16:12:26.7399019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-06T16:12:27.7401641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-06T16:12:28.7398900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-06T16:12:29.7400238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-06T16:12:30.7395651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-06T16:12:31.7393870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T16:12:32.7399392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-06T16:12:33.7395369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-06T16:12:34.7391637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-06T16:12:35.7393722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-06T16:12:36.7391663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-06T16:12:37.7394035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-06T16:12:38.7393031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-06T16:12:39.7392587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T16:12:40.7400477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-06T16:12:41.7393302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-06T16:12:42.7399231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-06T16:12:43.7400154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-06T16:12:44.7396129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-06T16:12:45.7397992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-06T16:12:46.7394020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-06T16:12:47.7392419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-06T16:12:48.7391994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-06T16:12:49.7396922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-06T16:12:50.7390520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-06T16:12:51.7391759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-06T16:12:52.7397375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T16:12:53.7401691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-06T16:12:54.7396413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-06T16:12:55.7399546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T16:12:56.7395906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-06T16:12:57.7398059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T16:12:58.7397280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-06T16:12:59.7391298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T16:13:00.7434629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-06T16:13:01.7400350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-06T16:13:02.7395923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T16:13:03.7398143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-06T16:13:04.7393696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-06T16:13:05.7394723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-06T16:13:06.7398422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-06T16:13:07.7396517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-06T16:13:08.7391445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-06T16:13:09.7393912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-06T16:13:10.7397954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-06T16:13:11.7391342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-06T16:13:12.7398094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-06T16:13:13.7397065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-06T16:13:14.7391212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-06T16:13:15.7393440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-06T16:13:16.7399526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-06T16:13:17.7400274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-06T16:13:18.7394718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-06T16:13:19.7397494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-06T16:13:20.7394811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-06T16:13:21.7396509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-06T16:13:22.7392930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T16:13:23.7392782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-06T16:13:24.7390552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-06T16:13:25.7396293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-06T16:13:26.7392471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-06T16:13:27.7393266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-06T16:13:28.7394473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-06T16:13:29.7396001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-06T16:13:30.7391982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-06T16:13:31.7393824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-06T16:13:32.7399225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-06T16:13:33.7396433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-06T16:13:34.7392182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-06T16:13:35.7395984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-06T16:13:36.7400648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-06T16:13:37.7395749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-06T16:13:38.7391762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-06T16:13:39.7392820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-06T16:13:40.7398464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-06T16:13:41.7396899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-06T16:13:42.7391552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T16:13:43.7393776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T16:13:44.7400731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-06T16:13:45.7392336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-06T16:13:46.7394078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-06T16:13:47.7397500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-06T16:13:48.7398862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-06T16:13:49.7394172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-06T16:13:50.7390506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-06T16:13:51.7393601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-06T16:13:52.7399475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-06T16:13:53.7391740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T16:13:54.7400354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T16:13:55.7388861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-06T16:13:56.7393098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-06T16:13:57.7401047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-06T16:13:58.7392674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-06T16:13:59.7394274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-06T16:14:00.7399491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-06T16:14:01.7393159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-06T16:14:02.7399033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-06T16:14:03.7395735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-06T16:14:04.7397216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-06T16:14:05.7398783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-06T16:14:06.7395785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-06T16:14:07.7397075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-06T16:14:08.7393887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T16:14:09.7395981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-06T16:14:10.7401488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-06T16:14:11.7392554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-06T16:14:12.7398974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-06T16:14:13.7400931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-06T16:14:14.7398310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-06T16:14:15.7400159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T16:14:16.7396460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T16:14:17.7396752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T16:14:18.7392992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T16:14:19.7396313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T16:14:20.7392019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-06T16:14:21.7393862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T16:14:22.7399465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T16:14:23.7396020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-06T16:14:24.7391767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T16:14:25.7394638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T16:14:26.7399379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T16:14:27.7354740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T16:14:28.7398296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T16:14:29.7392470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T16:14:30.7395718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T16:14:31.7398351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T16:14:32.7395819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T16:14:33.7401105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T16:14:34.7397195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-06T16:14:35.7398054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T16:14:36.7394220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T16:14:37.7394689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-06T16:14:38.7401736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-06T16:14:39.7393602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T16:14:40.7399716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T16:14:41.7400507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T16:14:42.7395723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T16:14:43.7391145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-06T16:14:44.7398465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T16:14:45.7391645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T16:14:46.7399335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T16:14:47.7392495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T16:14:48.7400960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T16:14:49.7390948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T16:14:50.7394888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T16:14:51.7441507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T16:14:52.7376583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T16:14:53.7396096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T16:14:54.7391052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T16:14:55.7394444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T16:14:56.7399384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T16:14:57.7390988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T16:14:58.7395963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T16:14:59.7400584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T16:15:00.7396273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T16:15:01.7400812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T16:15:02.7398494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T16:15:03.7401738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T16:15:04.7396136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T16:15:05.7396124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T16:15:06.7394265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T16:15:07.7396919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T16:15:08.7392181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T16:15:09.7397343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T16:15:10.7398844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T16:15:11.7393228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T16:15:12.7400125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-06T16:15:13.7393917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T16:15:14.7397347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T16:15:15.7394823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T16:15:16.7396655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T16:15:17.7396783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T16:15:18.7398849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T16:15:19.7391626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T16:15:20.7397777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T16:15:21.7399481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T16:15:22.7397757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T16:15:23.7399293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T16:15:24.7400147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T16:15:25.7398271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T16:15:26.7399612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T16:15:27.7390948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-06T16:15:28.7397558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T16:15:29.7398862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T16:15:30.7395060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T16:15:31.7394714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T16:15:32.7394755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T16:15:33.7396903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T16:15:34.7393143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T16:15:35.7360576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T16:15:36.7400771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T16:15:37.7392086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T16:15:38.7397252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T16:15:39.7398837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T16:15:40.7396379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T16:15:41.7996509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T16:15:42.7991898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T16:15:43.7994060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T16:15:44.7993923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T16:15:45.7995539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T16:15:46.7994809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T16:15:47.7899437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T16:15:48.7992948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-06T16:15:49.7996463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T16:15:50.7992899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T16:15:51.7994395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T16:15:52.7900182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T16:15:53.7902170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:15:54.7997151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:15:55.7899737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T16:15:56.7995841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T16:15:57.7996557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T16:15:58.7995027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T16:15:59.7995264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T16:16:00.7991908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T16:16:01.7994524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T16:16:02.7899607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-06T16:16:03.7992865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-06T16:16:04.7999575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-06T16:16:05.7900762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-06T16:16:06.7995964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-06T16:16:07.7997762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T16:16:08.7992203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T16:16:09.7991478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T16:16:10.7998626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T16:16:11.7901749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-06T16:16:12.7999761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T16:16:13.7994169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-06T16:16:14.8000286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-06T16:16:15.7993070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T16:16:16.7994870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T16:16:17.7995703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T16:16:18.7990344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T16:16:19.7993771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-06T16:16:20.7998808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-06T16:16:21.7992202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-06T16:16:22.7998160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:16:23.7999763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-06T16:16:24.7995693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-06T16:16:25.7918094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-06T16:16:26.7993188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-06T16:16:27.7979545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T16:16:28.7997081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T16:16:29.7990615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-06T16:16:30.7997275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-06T16:16:31.7998617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-06T16:16:32.7992152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T16:16:33.7996109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-06T16:16:34.7990674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T16:16:35.7993901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-06T16:16:36.7999572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-06T16:16:37.7991437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-06T16:16:38.7916911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T16:16:39.7990767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-06T16:16:40.7995323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-06T16:16:41.7999822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-06T16:16:42.7995760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T16:16:43.7996182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-06T16:16:44.7991641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-06T16:16:45.7992328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-06T16:16:46.7998948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-06T16:16:47.7997820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-06T16:16:48.8000270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-06T16:16:49.7995303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T16:16:50.7999390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-06T16:16:51.8000642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-06T16:16:52.7996357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-06T16:16:53.7998602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-06T16:16:54.7994858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-06T16:16:55.7996565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-06T16:16:56.7997257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-06T16:16:57.7998230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-06T16:16:58.7995341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-06T16:16:59.7996552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-06T16:17:00.7992782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-06T16:17:01.7993111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-06T16:17:02.7991563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:17:03.7997156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-06T16:17:04.8000890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-06T16:17:05.7999298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-06T16:17:06.7993325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-06T16:17:07.7997466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-06T16:17:08.7992365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-06T16:17:09.7993161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-06T16:17:10.7994460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T16:17:11.7995033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-06T16:17:12.7992901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-06T16:17:13.7993197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-06T16:17:14.7999861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-06T16:17:15.7994173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T16:17:16.8000326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-06T16:17:17.8001332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-06T16:17:18.7992928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T16:17:19.7996660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T16:17:20.7992329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T16:17:21.7992997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T16:17:22.7999890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-06T16:17:23.7992106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-06T16:17:24.7997528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T16:17:25.7998089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:17:26.7994333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T16:17:27.8000540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-06T16:17:28.7996310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T16:17:29.7990487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:17:30.7997668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T16:17:31.7998816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-06T16:17:32.7993039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T16:17:33.7993645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-06T16:17:34.8000798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-06T16:17:35.7994330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:17:36.8000781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T16:17:37.7994448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T16:17:38.7989682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T16:17:39.7899170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-06T16:17:40.7996579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T16:17:41.7996180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-06T16:17:42.7992775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-06T16:17:43.7994193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-06T16:17:44.7999999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-06T16:17:45.7992599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-06T16:17:46.7918799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T16:17:47.7998143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-06T16:17:48.7996503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T16:17:49.7899086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-06T16:17:50.7992896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-06T16:17:51.7995091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-06T16:17:52.8001179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T16:17:53.7993095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-06T16:17:54.7998320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-06T16:17:55.7901355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-06T16:17:56.7996918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-06T16:17:57.8001223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-06T16:17:58.7995912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-06T16:17:59.7996804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-06T16:18:00.7993450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-06T16:18:01.7993378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-06T16:18:02.7996992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-06T16:18:03.8050469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-06T16:18:04.7994621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-06T16:18:05.7995730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-06T16:18:06.7992908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-06T16:18:07.7994734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-06T16:18:08.8001867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-06T16:18:09.7994628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-06T16:18:10.7999229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-06T16:18:11.7992020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-06T16:18:12.7997126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T16:18:13.7995505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-06T16:18:14.7992189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-06T16:18:15.7995229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-06T16:18:16.8030752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-06T16:18:17.7993832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-06T16:18:18.7993198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-06T16:18:19.7991589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-06T16:18:20.7992711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-06T16:18:21.7993160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-06T16:18:22.8000929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-06T16:18:23.7992141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-06T16:18:24.8061364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-06T16:18:25.7998399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-06T16:18:26.7994955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-06T16:18:27.7995460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-06T16:18:28.7991307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-06T16:18:29.7995001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-06T16:18:30.8000427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-06T16:18:31.7991492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T16:18:32.7998014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T16:18:33.7900310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-06T16:18:34.7995406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-08-06T16:18:35.7997900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-06T16:18:36.7998403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-06T16:18:37.7992999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-06T16:18:38.8001213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-06T16:18:39.7992601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-06T16:18:40.7997606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-06T16:18:41.7999408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-06T16:18:42.7996952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-06T16:18:43.7995769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-06T16:18:44.7991748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-06T16:18:45.7992551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-06T16:18:46.7999174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-06T16:18:47.7999557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-06T16:18:48.7998421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-06T16:18:49.7992942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T16:18:50.7995168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-06T16:18:51.7992353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-06T16:18:52.7994872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T16:18:53.7995281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-06T16:18:54.7992529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-06T16:18:55.7993236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:18:56.7992002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T16:18:57.7993242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-06T16:18:58.7999732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T16:18:59.7991373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T16:19:00.7997743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T16:19:01.7998908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-06T16:19:02.7995347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T16:19:03.7994137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T16:19:04.7993465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-06T16:19:05.7995383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T16:19:06.7995777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T16:19:07.7999298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T16:19:08.7992540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T16:19:09.7998167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T16:19:10.7994277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-06T16:19:11.7998463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T16:19:12.7995365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T16:19:13.7998198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T16:19:14.7993572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T16:19:15.7994019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T16:19:16.7993066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T16:19:17.7998484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T16:19:18.7995751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T16:19:19.7996762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T16:19:20.7955626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T16:19:21.7996027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T16:19:22.7992900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T16:19:23.7993039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T16:19:24.7993009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T16:19:25.7997311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T16:19:26.7993584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T16:19:27.7994426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T16:19:28.7991232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T16:19:29.7992738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T16:19:30.7994146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T16:19:31.7996713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T16:19:32.7992519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T16:19:33.7992356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T16:19:34.8000062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T16:19:35.7998913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-06T16:19:36.7996849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T16:19:37.7992435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T16:19:38.7994831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-06T16:19:39.8081074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-06T16:19:40.7991729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-06T16:19:41.7992301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-06T16:19:42.7999596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T16:19:43.7996782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T16:19:44.7992837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-06T16:19:45.7994972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-06T16:19:46.7994961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-06T16:19:47.7996947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-06T16:19:48.7993150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-06T16:19:49.7996201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-06T16:19:50.7993590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-06T16:19:51.7995331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-06T16:19:52.8000758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-06T16:19:53.7992790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-06T16:19:54.7996674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-06T16:19:55.7998359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-06T16:19:56.7995627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-06T16:19:57.7999187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-06T16:19:58.7994284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-06T16:19:59.7997112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T16:20:00.7994550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-06T16:20:01.7994100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-06T16:20:02.7994858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-06T16:20:03.7998403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-06T16:20:04.7991496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-06T16:20:05.7999518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-06T16:20:06.8000059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T16:20:07.7994367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-06T16:20:08.8000802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-06T16:20:09.7991603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-06T16:20:10.7998343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-06T16:20:11.7999612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-06T16:20:12.7994977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-06T16:20:13.7997587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-06T16:20:14.7992487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-06T16:20:15.7996525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-06T16:20:16.7991411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-06T16:20:17.7997284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-06T16:20:18.7994609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-06T16:20:19.7996096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-06T16:20:20.7992274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-06T16:20:21.7994511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-06T16:20:22.8001239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-06T16:20:23.7991852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-06T16:20:24.7998354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-06T16:20:25.7990724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-06T16:20:26.8000108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-06T16:20:27.7991082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-06T16:20:28.7997092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-06T16:20:29.7997474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-06T16:20:30.7992540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-06T16:20:31.7995176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-06T16:20:32.7998083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-06T16:20:33.7999418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-06T16:20:34.7996562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T16:20:35.7995544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T16:20:36.7992943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-06T16:20:37.7995100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-06T16:20:38.8000374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-06T16:20:39.7999559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-06T16:20:40.7996350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-06T16:20:41.7992945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-06T16:20:42.7999033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-06T16:20:43.7995540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-06T16:20:44.8000539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-06T16:20:45.7993232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-06T16:20:46.7998649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-06T16:20:47.7993963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-06T16:20:48.7998580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-06T16:20:49.7992064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T16:20:50.7995737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T16:20:51.8000035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T16:20:52.7996606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T16:20:53.7991638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T16:20:54.7996718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T16:20:55.7998083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T16:20:56.7993767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T16:20:57.8000304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T16:20:58.7995324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-06T16:20:59.7992824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T16:21:00.7998351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-06T16:21:01.8000039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-06T16:21:02.8000451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-06T16:21:03.7994290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-06T16:21:04.7995398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-06T16:21:05.7998238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-06T16:21:06.7998737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-06T16:21:07.7995903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-06T16:21:08.8008974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-06T16:21:09.7994673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-06T16:21:10.8017138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-06T16:21:11.7994636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-06T16:21:12.7996656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-06T16:21:13.7992635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-06T16:21:14.7995248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-06T16:21:15.7997047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-06T16:21:16.7998434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T16:21:17.7998402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-06T16:21:18.7993989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-06T16:21:19.7996311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T16:21:20.7993574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-06T16:21:21.7996475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-06T16:21:22.7992249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-06T16:21:23.7993420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T16:21:24.7991069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-06T16:21:25.7992684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-06T16:21:26.7995818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-06T16:21:27.7999652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-06T16:21:28.7997724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T16:21:29.7991199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T16:21:30.7999612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-06T16:21:31.7999743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-06T16:21:32.7995710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-06T16:21:33.8000172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-06T16:21:34.7996111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T16:21:35.7995074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-06T16:21:36.7991778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T16:21:37.7993191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-06T16:21:38.7995294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-06T16:21:39.8001404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-06T16:21:40.7995788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-06T16:21:41.7995910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-06T16:21:42.7991688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-06T16:21:43.7993922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-06T16:21:44.7995040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T16:21:45.7994362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-06T16:21:46.7991921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-06T16:21:47.7992615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:21:48.8000431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:21:49.7991472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-06T16:21:50.7998953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T16:21:51.7996258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-06T16:21:52.7993053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T16:21:53.7991978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T16:21:54.7997439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T16:21:55.7998774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T16:21:56.7994025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T16:21:57.8001007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T16:21:58.7991968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-06T16:21:59.8000777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-06T16:22:00.7994740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-06T16:22:01.7999900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T16:22:02.7993827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T16:22:03.7997098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T16:22:04.7992196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T16:22:05.7994323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T16:22:06.8000126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T16:22:07.7997669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T16:22:08.7993510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-06T16:22:09.7996156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-06T16:22:10.7994531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-06T16:22:11.7996011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-06T16:22:12.7992531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T16:22:13.7993295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T16:22:14.8000578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T16:22:15.7995719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T16:22:16.7992951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T16:22:17.7995410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T16:22:18.7991606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T16:22:19.7996056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-06T16:22:20.7989299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T16:22:21.7993869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-06T16:22:22.7996702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T16:22:23.7997517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T16:22:24.7998319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T16:22:25.8000173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-06T16:22:26.7997176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T16:22:27.8000713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-06T16:22:28.7995438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T16:22:29.7998042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T16:22:30.7995048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-06T16:22:31.7997851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T16:22:32.7993947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T16:22:33.8001588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:22:34.7997463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:22:35.7998691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T16:22:36.7993486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T16:22:37.7999132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T16:22:38.7995101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T16:22:39.7997499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-06T16:22:40.7992647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-06T16:22:41.7992783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T16:22:42.7995213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-06T16:22:43.7998429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T16:22:44.7995526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-06T16:22:45.7998331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T16:22:46.7995506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T16:22:47.7994759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T16:22:48.7992462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T16:22:49.7998514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T16:22:50.7993613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:22:51.7997767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-06T16:22:52.7993642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T16:22:53.8000477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T16:22:54.8021580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-06T16:22:55.7997270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T16:22:56.7997971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-06T16:22:57.7998035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T16:22:58.7994177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-06T16:22:59.7993682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-06T16:23:00.8000728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-06T16:23:01.8000686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-06T16:23:02.7999196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-06T16:23:03.7992083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-06T16:23:04.7997917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-06T16:23:05.7993031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T16:23:06.7994318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T16:23:07.7995357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T16:23:08.7995508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T16:23:09.7997373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-06T16:23:10.7997406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T16:23:11.8000983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T16:23:12.7997142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T16:23:13.7999364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T16:23:14.7927106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T16:23:15.7996191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T16:23:16.7992868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T16:23:17.7995449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T16:23:18.7999250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T16:23:19.7994484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T16:23:20.7999104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T16:23:21.7994161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T16:23:22.8000103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T16:23:23.7995447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T16:23:24.8025672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T16:23:25.7992083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T16:23:26.7998197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T16:23:27.7999779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T16:23:28.7993312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T16:23:29.7958993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T16:23:30.7995752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T16:23:31.7997572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T16:23:32.7992136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T16:23:33.7996442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T16:23:34.7992030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T16:23:35.7993421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T16:23:36.7998904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T16:23:37.7992661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T16:23:38.7998275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T16:23:39.8000314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T16:23:40.7996174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T16:23:41.7999545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-06T16:23:42.7996121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T16:23:43.7997062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T16:23:44.7993337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T16:23:45.7994810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T16:23:46.7996236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T16:23:47.7997012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T16:23:48.7998038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T16:23:49.8000635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T16:23:50.7995592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T16:23:51.7996879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-06T16:23:52.7997850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:23:53.7997667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T16:23:54.7993946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T16:23:55.7995315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T16:23:56.7991541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T16:23:57.7992430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T16:23:58.8000326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T16:23:59.7992548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T16:24:00.7996552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T16:24:01.7994955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-06T16:24:02.7974816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T16:24:03.7997587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-06T16:24:04.7997949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T16:24:05.7997092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-06T16:24:06.7991358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-06T16:24:07.7996614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-06T16:24:08.7994639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-06T16:24:09.7996586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:24:10.7992055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T16:24:11.7993468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-06T16:24:12.8000246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-06T16:24:13.8000718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-06T16:24:14.7996682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-06T16:24:15.7997795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-06T16:24:16.8001203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T16:24:17.7993272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-06T16:24:18.7998209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T16:24:19.8000814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-06T16:24:20.7997152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:24:21.7998450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-06T16:24:22.7991591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-06T16:24:23.7997310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-06T16:24:24.7995915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-06T16:24:25.7998107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-06T16:24:26.7993871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-06T16:24:27.7994745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-06T16:24:28.7994438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-06T16:24:29.7997280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T16:24:30.7991751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-06T16:24:31.7994869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-06T16:24:32.7992114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-06T16:24:33.7996352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-06T16:24:34.7991916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-06T16:24:35.7994467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-06T16:24:36.8000217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T16:24:37.7993295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-06T16:24:38.7996585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-06T16:24:39.8000485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T16:24:40.7997146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-06T16:24:41.7995895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-06T16:24:42.7994413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-06T16:24:43.7996869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-06T16:24:44.7992560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-06T16:24:45.7998917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-06T16:24:46.7992887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-06T16:24:47.7996402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T16:24:48.7992252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T16:24:49.7993297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T16:24:50.8000035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-06T16:24:51.7990272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-06T16:24:52.7995284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-06T16:24:53.7996252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-06T16:24:54.7994571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-06T16:24:55.7995125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-06T16:24:56.7996462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-06T16:24:57.7997045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-06T16:24:58.7959768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-06T16:24:59.7995480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T16:25:00.7998654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T16:25:01.7993311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T16:25:02.8000532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-06T16:25:03.7996304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T16:25:04.7991788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-06T16:25:05.7993279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T16:25:06.7999639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T16:25:07.7992353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T16:25:08.7997818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T16:25:09.8001707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T16:25:10.8004901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-06T16:25:11.7999802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-06T16:25:12.7999778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-06T16:25:13.7995418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T16:25:14.8000387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T16:25:15.7990157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T16:25:16.7991387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T16:25:17.7993470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T16:25:18.7999341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T16:25:19.7991602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:25:20.7995305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T16:25:21.7997815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-06T16:25:22.7993467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-06T16:25:23.7991556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T16:25:24.7996532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-06T16:25:25.7999021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T16:25:26.7992066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T16:25:27.8000569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T16:25:28.7997190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-06T16:25:29.7998429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T16:25:30.7995798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-06T16:25:31.7998325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T16:25:32.7994353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T16:25:33.7992155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T16:25:34.7997991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T16:25:35.7998835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T16:25:36.7997781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T16:25:37.7993682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T16:25:38.8000381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T16:25:39.7993131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T16:25:40.7998995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T16:25:41.7992736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T16:25:42.7993591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T16:25:43.7995558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T16:25:44.7996351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T16:25:45.7998667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T16:25:46.7991164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T16:25:47.7993996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T16:25:48.7994306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T16:25:49.7995854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T16:25:50.7999164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T16:25:51.7992603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T16:25:52.7997754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T16:25:53.7993587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T16:25:54.7999602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T16:25:55.8000923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T16:25:56.7995663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T16:25:57.7992307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T16:25:58.7996740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T16:25:59.7994479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T16:26:00.7998395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T16:26:01.7996398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T16:26:02.7994665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T16:26:03.7998529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T16:26:04.7993552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T16:26:05.7997914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T16:26:06.7993594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T16:26:07.7996228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T16:26:08.7990610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T16:26:09.7994329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T16:26:10.7994101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T16:26:11.7999172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T16:26:12.7994990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T16:26:13.7997151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T16:26:14.7992679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T16:26:15.7992184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T16:26:16.7997828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T16:26:17.8000122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T16:26:18.7995021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T16:26:19.7998773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T16:26:20.7994555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T16:26:21.8019443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T16:26:22.7992934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T16:26:23.7995054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T16:26:24.7991528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T16:26:25.7993799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T16:26:26.7998994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T16:26:27.8002140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T16:26:28.7996206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T16:26:29.7998848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T16:26:30.7994581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T16:26:31.7995456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T16:26:32.7992226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T16:26:33.7993634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T16:26:34.7999066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T16:26:35.7994535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T16:26:36.7999686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T16:26:37.8000967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T16:26:38.7996837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-06T16:26:39.8000353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-06T16:26:40.7995276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T16:26:41.7997351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T16:26:42.7994469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T16:26:43.7999330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-06T16:26:44.8000483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T16:26:45.7998624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T16:26:46.7999135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T16:26:47.7990399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T16:26:48.7994736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-06T16:26:49.7996922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:26:50.8001178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-06T16:26:51.7998787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T16:26:52.7994733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-06T16:26:53.7996629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T16:26:54.7992074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T16:26:55.7994447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-06T16:26:56.7991687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:26:57.7993692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-06T16:26:58.8000548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T16:26:59.7992407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-06T16:27:00.7997884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T16:27:01.7999703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-06T16:27:02.7995052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T16:27:03.7999944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-06T16:27:04.7996249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-06T16:27:05.7996272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-06T16:27:06.7992966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:27:07.7996710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-06T16:27:08.7992757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-06T16:27:09.7999292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T16:27:10.7996061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-06T16:27:11.7996530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-06T16:27:12.7990595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-06T16:27:13.7994240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T16:27:14.8000141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T16:27:15.7999383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-06T16:27:16.7995848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-06T16:27:17.7998111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-06T16:27:18.7993073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-06T16:27:19.7998854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-06T16:27:20.7994299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-06T16:27:21.7995913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T16:27:22.7996623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T16:27:23.7998126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-06T16:27:24.7993982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-06T16:27:25.7995774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-06T16:27:26.7997051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-06T16:27:27.8001325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-06T16:27:28.7997094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-06T16:27:29.7995508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-06T16:27:30.7997238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-06T16:27:31.7998762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-06T16:27:32.7993673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-06T16:27:33.7994689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-06T16:27:34.7992057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:27:35.7994087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-06T16:27:36.7997916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-06T16:27:37.7994672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:27:38.7995791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-06T16:27:39.7999438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-06T16:27:40.7992882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-06T16:27:41.7996992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-06T16:27:42.7993671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-06T16:27:43.7994486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-06T16:27:44.7989824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-06T16:27:45.7993596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-06T16:27:46.7999396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-06T16:27:47.8000684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-06T16:27:48.7997143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T16:27:49.7998606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:27:50.7993806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-06T16:27:51.7997132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-06T16:27:52.7992762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-06T16:27:53.7992654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-06T16:27:54.7994345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-06T16:27:55.7992214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-06T16:27:56.7994214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T16:27:57.7994824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-06T16:27:58.7992805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-06T16:27:59.7993881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T16:28:00.8000282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:28:01.8001164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-06T16:28:02.7997434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-06T16:28:03.8000437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-06T16:28:04.7998284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-06T16:28:05.7993148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-06T16:28:06.7996985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-06T16:28:07.7998694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-06T16:28:08.7993729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-06T16:28:09.7994564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-06T16:28:10.7994030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-06T16:28:11.7997649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:28:12.7998004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-06T16:28:13.8000904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-06T16:28:14.7992432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-06T16:28:15.7997871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-06T16:28:16.7996909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T16:28:17.8000394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T16:28:18.7997801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-06T16:28:19.7991086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T16:28:20.7998358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-06T16:28:21.7999830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-06T16:28:22.8000593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-06T16:28:23.7999372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T16:28:24.7992135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-06T16:28:25.8001149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T16:28:26.7992278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T16:28:27.7993251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T16:28:28.8012013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T16:28:29.7996415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T16:28:30.7993214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T16:28:31.7992546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-06T16:28:32.7998692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-06T16:28:33.7990835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-06T16:28:34.7991530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T16:28:35.7993795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T16:28:36.7991313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-06T16:28:37.7994484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-06T16:28:38.7992145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T16:28:39.7992149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T16:28:40.7999592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T16:28:41.7991803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T16:28:42.7993248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T16:28:43.7994851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T16:28:44.7990642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T16:28:45.7994776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T16:28:46.7998768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T16:28:47.7994192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T16:28:48.7966259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T16:28:49.8075006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T16:28:50.8000760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T16:28:51.7993027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T16:28:52.7997965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T16:28:53.7992073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T16:28:54.7993559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T16:28:55.7998790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T16:28:56.7994743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T16:28:57.7998038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T16:28:58.7994066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-06T16:28:59.7996110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T16:29:00.7991978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T16:29:01.7992974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T16:29:02.7995835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-06T16:29:03.7997946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T16:29:04.7993862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T16:29:05.7993198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T16:29:06.7995135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T16:29:07.8000034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T16:29:08.7995125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T16:29:09.7996860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T16:29:10.7992942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T16:29:11.7996436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T16:29:12.7990081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T16:29:13.7993688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T16:29:14.7999685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T16:29:15.7999460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T16:29:16.7995569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T16:29:17.7995452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T16:29:18.7993054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T16:29:19.7994654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-06T16:29:20.8001540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T16:29:21.7992037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-06T16:29:22.7991724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T16:29:23.7998208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T16:29:24.7993493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T16:29:25.7994891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T16:29:26.7998869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T16:29:27.7992391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T16:29:28.7998962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-06T16:29:29.8000052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T16:29:30.7996120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T16:29:31.7998271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T16:29:32.7994474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T16:29:33.7991562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T16:29:34.7999777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T16:29:35.7992201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T16:29:36.7999116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T16:29:37.7991522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T16:29:38.7994989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T16:29:39.7997141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T16:29:40.7996344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T16:29:41.7990438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T16:29:42.8001888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T16:29:43.7994094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-06T16:29:44.7999668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T16:29:45.7999827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T16:29:46.7999731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-06T16:29:47.8000257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T16:29:48.8000310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T16:29:49.7992974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T16:29:50.7995291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T16:29:51.7993388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T16:29:52.7999289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T16:29:53.8000524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-06T16:29:54.7998131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-06T16:29:55.8000566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T16:29:56.7995844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-06T16:29:57.7998558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T16:29:58.7995478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T16:29:59.7995571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T16:30:00.7989693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T16:30:01.7998486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-06T16:30:02.7996038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-06T16:30:03.7998155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T16:30:04.7993946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T16:30:05.7992462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T16:30:06.7999056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T16:30:07.7995504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T16:30:08.7994224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T16:30:09.7993224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-06T16:30:10.8000190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-06T16:30:11.7991783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T16:30:12.7997535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-06T16:30:13.7991475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T16:30:14.7997169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-06T16:30:15.7957237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T16:30:16.7998035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T16:30:17.8000333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T16:30:18.7992719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T16:30:19.7991911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T16:30:20.7995825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T16:30:21.7998908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T16:30:22.7993557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T16:30:23.7999714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T16:30:24.7994962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-06T16:30:25.7996059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-06T16:30:26.7991690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T16:30:27.7992318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-06T16:30:28.7998964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T16:30:29.7990958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T16:30:30.7998433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T16:30:31.7998510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T16:30:32.7993779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T16:30:33.7994196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T16:30:34.8000040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-06T16:30:35.7999434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T16:30:36.7998111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-06T16:30:37.8000944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-06T16:30:38.7994023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T16:30:39.7994774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T16:30:40.7995099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T16:30:41.7999261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-06T16:30:42.7994766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-06T16:30:43.7992805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T16:30:44.7992226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-06T16:30:45.7993846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-06T16:30:46.7994101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-06T16:30:47.7994841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T16:30:48.7999835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T16:30:49.7990416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-06T16:30:50.7990208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-06T16:30:51.7996796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-06T16:30:52.7991678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T16:30:53.7994104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-06T16:30:54.8000191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-06T16:30:55.7998601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-06T16:30:56.7995269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-06T16:30:57.7992498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-06T16:30:58.7999716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-06T16:30:59.8001112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-06T16:31:00.8060995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-06T16:31:01.7997407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-06T16:31:02.7994005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-06T16:31:03.7998482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-06T16:31:04.7994308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-06T16:31:05.7994107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-06T16:31:06.8000115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-06T16:31:07.7993301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:31:08.7998897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-06T16:31:09.7998790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-06T16:31:10.7997134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-06T16:31:11.7996286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-06T16:31:12.7991639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T16:31:13.7994622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-06T16:31:14.7996084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-06T16:31:15.7999312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-06T16:31:16.7994301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-06T16:31:17.7994343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-06T16:31:18.7991093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-06T16:31:19.8028178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-06T16:31:20.7997661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-06T16:31:21.7991379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-06T16:31:22.7997708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-06T16:31:23.7999746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-06T16:31:24.7995400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-06T16:31:25.7996263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-06T16:31:26.7995946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-06T16:31:27.7997102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-06T16:31:28.7991361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T16:31:29.8066481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-06T16:31:30.7995924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-06T16:31:31.7992803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-06T16:31:32.7999246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-06T16:31:33.7995589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-06T16:31:34.7997651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-06T16:31:35.7996566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-06T16:31:36.7992284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-06T16:31:37.7996040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-06T16:31:38.7989854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-06T16:31:39.7993171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-06T16:31:40.7999635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T16:31:41.7992197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T16:31:42.7997086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-06T16:31:43.7997729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-06T16:31:44.7999550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-06T16:31:45.7993066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T16:31:46.8000166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T16:31:47.7991340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-06T16:31:48.7998848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-06T16:31:49.8001590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-06T16:31:50.7996094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-06T16:31:51.7990474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-06T16:31:52.8069995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-06T16:31:53.7998955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-06T16:31:54.7992165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-06T16:31:55.7992413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-06T16:31:56.7994768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-06T16:31:57.7996035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-06T16:31:58.8000458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-06T16:31:59.7993033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-06T16:32:00.7997062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-06T16:32:01.7998300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T16:32:02.7998385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-06T16:32:03.7995863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-06T16:32:04.7991919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-06T16:32:05.7994399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-06T16:32:06.7994456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-06T16:32:07.7996997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-06T16:32:08.7996837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-06T16:32:09.7996374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-06T16:32:10.7993429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-06T16:32:11.7995470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-06T16:32:12.7993083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-06T16:32:13.7994532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-06T16:32:14.7990664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-06T16:32:15.7991931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T16:32:16.7998870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-06T16:32:17.7999788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-06T16:32:18.7996390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-06T16:32:19.7997612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-06T16:32:20.7993325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T16:32:21.7995617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-06T16:32:22.7991616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-06T16:32:23.7998020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-06T16:32:24.7993291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-06T16:32:25.7995766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-06T16:32:26.7992683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-06T16:32:27.7991689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-06T16:32:28.7996095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-06T16:32:29.7999890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-06T16:32:30.7994180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-06T16:32:31.7997132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-06T16:32:32.7993751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-06T16:32:33.7994209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-06T16:32:34.7999300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-06T16:32:35.7992969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-06T16:32:36.7999087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-06T16:32:37.7942148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-06T16:32:38.7996432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-06T16:32:39.7995999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-06T16:32:40.7996672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-06T16:32:41.7996981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-06T16:32:42.7998102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-06T16:32:43.7999162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-06T16:32:44.7994294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-06T16:32:45.7997367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-06T16:32:46.7995374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-06T16:32:47.7997865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-06T16:32:48.7993416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T16:32:49.7997940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-06T16:32:50.7992738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-06T16:32:51.7996961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T16:32:52.7998708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-06T16:32:53.7992311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T16:32:54.7999579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-06T16:32:55.8000242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-06T16:32:56.7995286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-06T16:32:57.7996886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-06T16:32:58.7998220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-06T16:32:59.7999591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-06T16:33:00.7996570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-06T16:33:01.7995740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:33:02.8001113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-06T16:33:03.7991646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-06T16:33:04.7993729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-06T16:33:05.7993742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-06T16:33:06.8000621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-06T16:33:07.7990647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-06T16:33:08.7992122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-06T16:33:09.7994924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T16:33:10.7998871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T16:33:11.7998185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-06T16:33:12.7998946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-06T16:33:13.8000236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-06T16:33:14.7992563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-06T16:33:15.7994217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:33:16.8000797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-06T16:33:17.7993086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T16:33:18.7998927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-06T16:33:19.8001163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T16:33:20.7995852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T16:33:21.8000295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T16:33:22.7994684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-06T16:33:23.7995837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-06T16:33:24.7992064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:33:25.8000394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-06T16:33:26.7995386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:33:27.7995318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-06T16:33:28.7991703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-06T16:33:29.8000057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-06T16:33:30.7994768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-06T16:33:31.7999687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-06T16:33:32.7993891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-06T16:33:33.7994897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-06T16:33:34.8001257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-06T16:33:35.7992543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-06T16:33:36.7997793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-06T16:33:37.7999892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-06T16:33:38.7997054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T16:33:39.7999637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-06T16:33:40.7995329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-06T16:33:41.7995502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-06T16:33:42.7998658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-06T16:33:43.7992688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-06T16:33:44.7999112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-06T16:33:45.8000782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T16:33:46.7995639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-06T16:33:47.7998812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-06T16:33:48.7995510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-06T16:33:49.7998868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-06T16:33:50.7994103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-06T16:33:51.7994953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-06T16:33:52.7950684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-06T16:33:53.7998242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-06T16:33:54.7995458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-06T16:33:55.7995918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-06T16:33:56.7994171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-06T16:33:57.7994387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-06T16:33:58.7999972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-06T16:33:59.8000351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-06T16:34:00.7995972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-06T16:34:01.7999726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-06T16:34:02.7998405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-06T16:34:03.7997811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-06T16:34:04.7996470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-06T16:34:05.7998605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-08-06T16:34:06.7995685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-06T16:34:07.7996420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-06T16:34:08.7991171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-06T16:34:09.7999224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-06T16:34:10.7995519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-06T16:34:11.7994358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-06T16:34:12.8000462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-06T16:34:13.7991795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-06T16:34:14.7997647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-06T16:34:15.7997867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-06T16:34:16.7995070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-06T16:34:17.7996649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-06T16:34:18.7992191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-06T16:34:19.7994634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-06T16:34:20.7999931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-06T16:34:21.7992353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-06T16:34:22.7994366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-06T16:34:23.7994882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T16:34:24.7995103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-06T16:34:25.7997914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-06T16:34:26.7999009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T16:34:27.8001039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-06T16:34:28.7995296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-06T16:34:29.7993863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T16:34:30.7997965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-06T16:34:31.7999828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-06T16:34:32.7995595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-06T16:34:33.7995257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T16:34:34.7993422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-06T16:34:35.7994540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T16:34:36.7998918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-06T16:34:37.7991674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T16:34:38.7992362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-06T16:34:39.7999648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T16:34:40.7997322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-06T16:34:41.7999178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T16:34:42.7994719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-06T16:34:43.7998736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-06T16:34:44.7992809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-06T16:34:45.7995353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-06T16:34:46.7997185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-06T16:34:47.8063729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-06T16:34:48.7995478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-06T16:34:49.7992931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-06T16:34:50.8000799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-06T16:34:51.7997294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-06T16:34:52.7992239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-06T16:34:53.7993496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-06T16:34:54.7997620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-06T16:34:55.7993359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-06T16:34:56.7998968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-06T16:34:57.7991697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-06T16:34:58.7998097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-06T16:34:59.7992821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-06T16:35:00.7997098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:35:01.7991875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-06T16:35:02.7997256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T16:35:03.7992644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T16:35:04.7996787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-06T16:35:05.7997400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T16:35:06.7993751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T16:35:07.7996148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T16:35:08.7991724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T16:35:09.7999856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T16:35:10.7995026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T16:35:11.7996798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-06T16:35:12.7991873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-06T16:35:13.8017483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T16:35:14.7992806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-06T16:35:15.7995984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-06T16:35:16.7996292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T16:35:17.7997511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T16:35:18.7998253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-06T16:35:19.7996018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:35:20.7990961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:35:21.7992912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-06T16:35:22.7998764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-06T16:35:23.7992828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-06T16:35:24.7999105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-06T16:35:25.8000782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-06T16:35:26.8017017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-06T16:35:27.7991247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T16:35:28.7995999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T16:35:29.7994425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T16:35:30.7998949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T16:35:31.8001530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-06T16:35:32.7993315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-06T16:35:33.7994479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-06T16:35:34.7995989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-06T16:35:35.7991339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-06T16:35:36.7996146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-06T16:35:37.7992467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-06T16:35:38.7998879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-06T16:35:39.7999769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-06T16:35:40.7992969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-06T16:35:41.7996406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-06T16:35:42.7993803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-06T16:35:43.7993400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-06T16:35:44.8001509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-06T16:35:45.7992949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:35:46.8000867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T16:35:47.7994807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-06T16:35:48.7950025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-06T16:35:49.7993785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-06T16:35:50.7990475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-06T16:35:51.7998530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T16:35:52.7991298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-06T16:35:53.7998907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-06T16:35:54.7994945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-06T16:35:55.7995992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T16:35:56.7992064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T16:35:57.7996944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-06T16:35:58.7998195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-06T16:35:59.7993236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-06T16:36:00.7994081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-06T16:36:01.7995823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-06T16:36:02.7995492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:36:03.7997769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:36:04.7994000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-06T16:36:05.7994696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-06T16:36:06.8001252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T16:36:07.7991343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-06T16:36:08.7997483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-06T16:36:09.7990514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T16:36:10.7997877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-06T16:36:11.7997297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-06T16:36:12.7995893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-06T16:36:13.7998099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T16:36:14.7992835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T16:36:15.7991932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-06T16:36:16.8000002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T16:36:17.7999680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-06T16:36:18.7990343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-06T16:36:19.7993819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-06T16:36:20.7998573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T16:36:21.7991852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-06T16:36:22.7996807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T16:36:23.7998682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T16:36:24.7995936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-06T16:36:25.7995733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-06T16:36:26.7990070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T16:36:27.7993679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-06T16:36:28.7999004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T16:36:29.7991027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-06T16:36:30.7997516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T16:36:31.7998800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T16:36:32.7992128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-06T16:36:33.7993807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-06T16:36:34.7989200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T16:36:35.7992587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T16:36:36.7997830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T16:36:37.8000269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-06T16:36:38.7996559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-06T16:36:39.7995777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T16:36:40.7992594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T16:36:41.7995576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T16:36:42.7998719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-06T16:36:43.8001477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T16:36:44.7991155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-06T16:36:45.7994078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-06T16:36:46.7990466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T16:36:47.7991377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T16:36:48.7996430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T16:36:49.7995534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T16:36:50.7991311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T16:36:51.7998785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T16:36:52.7993637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-06T16:36:53.7998439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T16:36:54.7997227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-06T16:36:55.7991657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T16:36:56.7996642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-06T16:36:57.7995553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-06T16:36:58.7993149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-06T16:36:59.8001302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-06T16:37:00.7996476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-06T16:37:01.7997850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-06T16:37:02.8012545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-06T16:37:03.7993320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-06T16:37:04.8000302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T16:37:05.7991200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-06T16:37:06.7996210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-06T16:37:07.8000246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T16:37:08.7994303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-06T16:37:09.7997778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T16:37:10.7991435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-06T16:37:11.7991294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T16:37:12.7998866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-06T16:37:13.7993905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-06T16:37:14.7990005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-06T16:37:15.7998150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-06T16:37:16.7995074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T16:37:17.7997157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-06T16:37:18.7991871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-06T16:37:19.7994495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-06T16:37:20.8000173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-06T16:37:21.7990855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T16:37:22.7996665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T16:37:23.7997087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-06T16:37:24.7994713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T16:37:25.8001430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-06T16:37:26.7997210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T16:37:27.7996858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-06T16:37:28.7993282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-06T16:37:29.7993642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T16:37:30.7991421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-06T16:37:31.7993361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T16:37:32.8000373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-06T16:37:33.7992493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-06T16:37:34.7997932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-06T16:37:35.8000026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-06T16:37:36.7996789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-06T16:37:37.7998131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-06T16:37:38.7994509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-06T16:37:39.7964496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-06T16:37:40.7994844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-06T16:37:41.7994413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-06T16:37:42.8001628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-06T16:37:43.7992117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-06T16:37:44.7998676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-06T16:37:45.7991903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-06T16:37:46.7995471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-06T16:37:47.7991622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-06T16:37:48.7991143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-06T16:37:49.7991154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-06T16:37:50.7998638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-06T16:37:51.7992698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-06T16:37:52.7997256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-06T16:37:53.7997048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-06T16:37:54.7992103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-06T16:37:55.7994297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-06T16:37:56.7999663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-06T16:37:57.7994862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-06T16:37:58.7991946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-06T16:37:59.7994784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-06T16:38:00.7999163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-06T16:38:01.7992590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T16:38:02.7997944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T16:38:03.7998159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T16:38:04.7993949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T16:38:05.7998136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-06T16:38:06.7996273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T16:38:07.7991946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T16:38:08.7994105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T16:38:09.7990638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T16:38:10.7997401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T16:38:11.7999328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T16:38:12.7997270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T16:38:13.7996844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T16:38:14.7997266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T16:38:15.7998970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T16:38:16.7997201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T16:38:17.7999399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T16:38:18.7998734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T16:38:19.7994208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T16:38:20.8000126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T16:38:21.8000805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T16:38:22.7999679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T16:38:23.7991606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T16:38:24.7995074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T16:38:25.8000037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T16:38:26.7993180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T16:38:27.7999287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T16:38:28.7992071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T16:38:29.7998008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T16:38:30.7999857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T16:38:31.7993521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T16:38:32.7998312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T16:38:33.7994155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T16:38:34.7993880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T16:38:35.7999728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T16:38:36.7996262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T16:38:37.7994826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T16:38:38.8000382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T16:38:39.7995338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T16:38:40.8000325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T16:38:41.7996429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T16:38:42.7994126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T16:38:43.8000027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T16:38:44.8000031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T16:38:45.7995803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T16:38:46.7995961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T16:38:47.7998081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T16:38:48.7999542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T16:38:49.7994044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T16:38:50.7995155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T16:38:51.7993313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T16:38:52.8000208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T16:38:53.7995159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T16:38:54.7997673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T16:38:55.7994542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T16:38:56.7992248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T16:38:57.8001363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T16:38:58.7992965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T16:38:59.7998563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T16:39:00.7998683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T16:39:01.7994860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T16:39:02.7995281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T16:39:03.7990661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T16:39:04.7993241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T16:39:05.7999154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T16:39:06.7999835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T16:39:07.7995387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T16:39:08.7997155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T16:39:09.7992935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T16:39:10.7994816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T16:39:11.7995634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T16:39:12.7991070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T16:39:13.7998248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T16:39:14.7998220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T16:39:15.8013483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T16:39:16.7999782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T16:39:17.7994149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T16:39:18.7994482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T16:39:19.8001218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T16:39:20.7983277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T16:39:21.7997961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T16:39:22.7999317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T16:39:23.7996196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T16:39:24.7992265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T16:39:25.7998029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T16:39:26.8000576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T16:39:27.7995841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T16:39:28.7994599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T16:39:29.8000476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T16:39:30.7992525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T16:39:31.7998914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T16:39:32.8000866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T16:39:33.7994073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T16:39:34.7996090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T16:39:35.7993977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T16:39:36.7989758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T16:39:37.7992620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T16:39:38.7997727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T16:39:39.7994054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T16:39:40.7999566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T16:39:41.7993417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T16:39:42.7993083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T16:39:43.7992968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T16:39:44.7998029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T16:39:45.7997255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T16:39:46.8001339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T16:39:47.7995704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T16:39:48.7999485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T16:39:49.7996996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T16:39:50.7992175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T16:39:51.7997268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T16:39:52.7991688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T16:39:53.7998370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T16:39:54.8001232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T16:39:55.7996687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T16:39:56.8001680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T16:39:57.7997454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T16:39:58.7998858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T16:39:59.7992487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T16:40:00.7996342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T16:40:01.7993591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T16:40:02.7994472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T16:40:03.7995438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T16:40:04.7994601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T16:40:05.7999798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T16:40:06.7992434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T16:40:07.7963475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T16:40:08.7997043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T16:40:09.7999460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T16:40:10.7992458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T16:40:11.7994237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T16:40:12.7998516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T16:40:13.7957867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T16:40:14.7996966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T16:40:15.7996060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T16:40:16.7992372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T16:40:17.7997552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T16:40:18.7999602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T16:40:19.7996638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T16:40:20.7998563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T16:40:21.8063711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T16:40:22.7996215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T16:40:23.7996384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T16:40:24.7996802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T16:40:25.7998196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T16:40:26.7991924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T16:40:27.7999474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T16:40:28.7992187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T16:40:29.7997960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T16:40:30.7999747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T16:40:31.7995521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T16:40:32.7999708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T16:40:33.7961693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T16:40:34.7997428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T16:40:35.7991210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T16:40:36.7997883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T16:40:37.7998066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T16:40:38.7995396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T16:40:39.7995498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T16:40:40.7998408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T16:40:41.7993156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T16:40:42.7996179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T16:40:43.7993333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T16:40:44.7995564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T16:40:45.7992370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T16:40:46.7994810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T16:40:47.8000045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T16:40:48.7994519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T16:40:49.8000191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T16:40:50.7991683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T16:40:51.7994471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T16:40:52.7998322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T16:40:53.7996224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T16:40:54.7999617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T16:40:55.7995030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T16:40:56.7997799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T16:40:57.7995269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T16:40:58.7998557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T16:40:59.8002107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T16:41:00.7993903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T16:41:01.8001919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T16:41:02.7996179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T16:41:03.7992273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T16:41:04.7995465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T16:41:05.7992929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T16:41:06.7996430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T16:41:07.7998442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T16:41:08.7955040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T16:41:09.7995524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T16:41:10.7991859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T16:41:11.7996296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T16:41:12.7993384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T16:41:13.7996891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T16:41:14.7999298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T16:41:15.7997841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T16:41:16.7998908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T16:41:17.7994992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T16:41:18.7996111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T16:41:19.7994957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T16:41:20.7997658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T16:41:21.7994019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T16:41:22.7994864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T16:41:23.7993343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T16:41:24.7995580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T16:41:25.8001097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T16:41:26.7992559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T16:41:27.7998040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T16:41:28.7991172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T16:41:29.7998897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T16:41:30.8000242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-06T16:41:31.7996645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T16:41:32.7997803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-06T16:41:33.7993781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T16:41:34.7998796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T16:41:35.7959940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T16:41:36.7997356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-06T16:41:37.7993290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-06T16:41:38.7992249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-06T16:41:39.7994993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-06T16:41:40.7995278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T16:41:41.7997924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-06T16:41:42.7999382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T16:41:43.7998331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-06T16:41:44.7993005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-06T16:41:45.7998230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-06T16:41:46.8001485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T16:41:47.8001459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-06T16:41:48.7997734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T16:41:49.7992815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T16:41:50.7970043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-06T16:41:51.7997637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T16:41:52.7991683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T16:41:53.7997284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T16:41:54.7998072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T16:41:55.7993695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T16:41:56.7993483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T16:41:57.7990368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T16:41:58.7991992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T16:41:59.7999884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T16:42:00.7996359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T16:42:01.7991978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T16:42:02.8001205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T16:42:03.7991066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T16:42:04.7991839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T16:42:05.7998690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T16:42:06.8000688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T16:42:07.7997961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T16:42:08.7997165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T16:42:09.7992762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T16:42:10.7994464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T16:42:11.8001197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T16:42:12.7991537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T16:42:13.7990165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T16:42:14.7992438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T16:42:15.7996710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T16:42:16.7997673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T16:42:17.7993722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T16:42:18.7994889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T16:42:19.8000344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T16:42:20.7962429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T16:42:21.7997975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T16:42:22.7997427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T16:42:23.7993786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T16:42:24.7998787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T16:42:25.7994089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T16:42:26.7994730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T16:42:27.8000038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T16:42:28.7992075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T16:42:29.7997961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T16:42:30.7999834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T16:42:31.7994997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T16:42:32.7999846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T16:42:33.7996099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T16:42:34.8061048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T16:42:35.7993622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T16:42:36.7995619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T16:42:37.7991949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T16:42:38.7991487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T16:42:39.7999579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T16:42:40.8028883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T16:42:41.7996576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T16:42:42.7992051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T16:42:43.7999203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T16:42:44.8000078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T16:42:45.7992569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T16:42:46.7994670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T16:42:47.8000751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T16:42:48.7990685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T16:42:49.7997317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T16:42:50.7993268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T16:42:51.7999036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T16:42:52.7991280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T16:42:53.8000697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T16:42:54.7991758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T16:42:55.7998486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T16:42:56.7997498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T16:42:57.7999226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T16:42:58.8000301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T16:42:59.7995818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T16:43:00.7993119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T16:43:01.7997623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T16:43:02.7999323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T16:43:03.7999775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T16:43:04.8051863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T16:43:05.7994918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T16:43:06.8001097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T16:43:07.7992170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T16:43:08.7999908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T16:43:09.8000502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T16:43:10.7992189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T16:43:11.7994554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T16:43:12.7997040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T16:43:13.8000337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T16:43:14.7991239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T16:43:15.7995899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T16:43:16.7992308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T16:43:17.7998326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T16:43:18.8000238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T16:43:19.7995185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T16:43:20.7995204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T16:43:21.7991976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T16:43:22.7994223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T16:43:23.8000995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T16:43:24.7999642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T16:43:25.7993378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T16:43:26.7997763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T16:43:27.7996195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T16:43:28.7991080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T16:43:29.7992458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T16:43:30.7998585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T16:43:31.7994549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T16:43:32.7997512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T16:43:33.7993966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T16:43:34.7998702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T16:43:35.7997674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T16:43:36.8000893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T16:43:37.8073553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T16:43:38.7997607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T16:43:39.7992947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T16:43:40.7993420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-06T16:43:41.8000419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-06T16:43:42.8000437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T16:43:43.7997020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T16:43:44.7998876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T16:43:45.7996490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T16:43:46.7996234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T16:43:47.7993621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-06T16:43:48.7995567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T16:43:49.8029604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T16:43:50.7996595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-06T16:43:51.7992466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-06T16:43:52.7997121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T16:43:53.7993270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T16:43:54.7997623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T16:43:55.7993437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T16:43:56.7994188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T16:43:57.7992385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-06T16:43:58.8000338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-06T16:43:59.7995680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T16:44:00.7997670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-06T16:44:01.7998410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-06T16:44:02.8000741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T16:44:03.7994037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-06T16:44:04.7990965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T16:44:05.8000400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-06T16:44:06.7998570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T16:44:07.7994596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-06T16:44:08.8000827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-06T16:44:09.7994224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-06T16:44:10.7995867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T16:44:11.7994718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T16:44:12.7996904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-06T16:44:13.7992082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-06T16:44:14.7991495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-06T16:44:15.7997745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-06T16:44:16.7989303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-06T16:44:17.7996335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T16:44:18.8000545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T16:44:19.7994423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-06T16:44:20.7996768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T16:44:21.7993605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-06T16:44:22.7972846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-06T16:44:23.7998481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T16:44:24.7994205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-06T16:44:25.7999528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T16:44:26.7994193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T16:44:27.7994333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T16:44:28.7997402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-06T16:44:29.7997893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-06T16:44:30.7991977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T16:44:31.8001825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-06T16:44:32.7991912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-06T16:44:33.7992940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T16:44:34.7993523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T16:44:35.8000778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T16:44:36.7991544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-06T16:44:37.7991189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T16:44:38.7992551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T16:44:39.7998738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T16:44:40.7995351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T16:44:41.7992093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T16:44:42.7995270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-06T16:44:43.7999551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T16:44:44.7997087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T16:44:45.7991655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T16:44:46.7992306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T16:44:47.8000140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T16:44:48.7991853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T16:44:49.7997192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T16:44:50.7997475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T16:44:51.7994566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T16:44:52.7994619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T16:44:53.7991107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T16:44:54.7997434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T16:44:55.7993082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T16:44:56.7997270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T16:44:57.7993004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T16:44:58.7998598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T16:44:59.7993957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T16:45:00.7995576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T16:45:01.8001395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T16:45:02.7993262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T16:45:03.8000423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T16:45:04.7991910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T16:45:05.7993408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T16:45:06.7993285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T16:45:07.7999391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T16:45:08.7991564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T16:45:09.7997177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T16:45:10.8000842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T16:45:11.7993343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T16:45:12.7994981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T16:45:13.7991465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T16:45:14.7993087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T16:45:15.7998143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-06T16:45:16.8001433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T16:45:17.7996491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T16:45:18.7997144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T16:45:19.7991421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T16:45:20.7994832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T16:45:21.7991576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T16:45:22.7989948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T16:45:23.7990983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T16:45:24.7992817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T16:45:25.7997167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T16:45:26.7998876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T16:45:27.7991874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T16:45:28.7993422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-06T16:45:29.7992419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T16:45:30.7994292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T16:45:31.8000060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T16:45:32.7991812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T16:45:33.7994741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T16:45:34.7995702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T16:45:35.7999819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T16:45:36.7998123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T16:45:37.7991883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T16:45:38.7996552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T16:45:39.8001342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T16:45:40.7990760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T16:45:41.7990357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T16:45:42.7993949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T16:45:43.7999140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T16:45:44.7992183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T16:45:45.7997878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T16:45:46.8000101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T16:45:47.7996723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T16:45:48.7998906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T16:45:49.7994778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T16:45:50.8062284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T16:45:51.7999986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T16:45:52.7995997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T16:45:53.7991892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T16:45:54.7995430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T16:45:55.7998417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T16:45:56.7992169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T16:45:57.7998281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T16:45:58.8000506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T16:45:59.7997051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T16:46:00.7996634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T16:46:01.7996480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T16:46:02.8000810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T16:46:03.7992527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T16:46:04.7994086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T16:46:05.7992374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T16:46:06.7993198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T16:46:07.7998918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T16:46:08.7996756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T16:46:09.7992061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T16:46:10.7999434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T16:46:11.7991507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T16:46:12.7993603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T16:46:13.7997712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T16:46:14.8000208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T16:46:15.7995160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T16:46:16.7998459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T16:46:17.7995834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T16:46:18.7992759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T16:46:19.7998657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T16:46:20.7998403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T16:46:21.7995221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T16:46:22.7995490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T16:46:23.7996080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T16:46:24.7994299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T16:46:25.7992548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-06T16:46:26.7993751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T16:46:27.8000305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T16:46:28.7993095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T16:46:29.7997628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T16:46:30.7997620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T16:46:31.7994445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T16:46:32.7996926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T16:46:33.7994350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T16:46:34.7995098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T16:46:35.7993309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T16:46:36.7996753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T16:46:37.7992767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T16:46:38.7994100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-06T16:46:39.7998289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T16:46:40.7993888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T16:46:41.7999319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T16:46:42.7991547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T16:46:43.7998434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T16:46:44.7998717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T16:46:45.7994514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T16:46:46.7995372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-06T16:46:47.7991653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T16:46:48.7992726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T16:46:49.7999262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T16:46:50.8001079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-06T16:46:51.7999031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-06T16:46:52.7992477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-06T16:46:53.7997893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-06T16:46:54.7991740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-06T16:46:55.7995576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-06T16:46:56.8058889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-06T16:46:57.7996706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-06T16:46:58.7991579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-06T16:46:59.7997920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-06T16:47:00.7998371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-06T16:47:01.7988327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-06T16:47:02.7995549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T16:47:03.8000176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-06T16:47:04.7998233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-06T16:47:05.8055822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-06T16:47:06.7994574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T16:47:07.7995512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-06T16:47:08.7998792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-06T16:47:09.7994294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-06T16:47:10.7995607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-06T16:47:11.7992145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-06T16:47:12.7994562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-06T16:47:13.7998677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T16:47:14.7999077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-06T16:47:15.7999905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T16:47:16.7990766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T16:47:17.7992367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-06T16:47:18.7999808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T16:47:19.7998726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-06T16:47:20.7999541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-06T16:47:21.7993069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T16:47:22.7997466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T16:47:23.8068978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-06T16:47:24.7998838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-06T16:47:25.7991818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-06T16:47:26.7998553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-06T16:47:27.7994949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-06T16:47:28.7991858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-06T16:47:29.7989762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T16:47:30.7990174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-06T16:47:31.7997434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-06T16:47:32.7996423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-06T16:47:33.7993512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-06T16:47:34.7998435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T16:47:35.7993605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T16:47:36.7996414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T16:47:37.7991207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-06T16:47:38.8074350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T16:47:39.8000070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T16:47:40.7996185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T16:47:41.7993524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-06T16:47:42.7997552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T16:47:43.7994861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T16:47:44.7994929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T16:47:45.8000289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T16:47:46.7996736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T16:47:47.7998438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T16:47:48.8000288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T16:47:49.7994032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-06T16:47:50.7997828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T16:47:51.7994313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-06T16:47:52.7998930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-06T16:47:53.7995751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T16:47:54.7996070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T16:47:55.7994473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T16:47:56.7998609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T16:47:57.7995475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T16:47:58.7996944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T16:47:59.7997649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T16:48:00.7991518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T16:48:01.8000074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T16:48:02.7991545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T16:48:03.7992506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T16:48:04.7994003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T16:48:05.8000290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T16:48:06.7995792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T16:48:07.7991163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T16:48:08.7994406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T16:48:09.7991357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T16:48:10.7991392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T16:48:11.7998324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T16:48:12.7989905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T16:48:13.7996544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T16:48:14.7997896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T16:48:15.7996247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T16:48:16.7995222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T16:48:17.7992221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T16:48:18.7993283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T16:48:19.8000183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T16:48:20.8000168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T16:48:21.7995794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T16:48:22.7997991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T16:48:23.7995333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T16:48:24.7995512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T16:48:25.7995552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T16:48:26.7991837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T16:48:27.7999966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T16:48:28.7997754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T16:48:29.7996703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T16:48:30.7998014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T16:48:31.7991511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T16:48:32.7998190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T16:48:33.7996037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T16:48:34.7999239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-06T16:48:35.7998910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T16:48:36.7999877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T16:48:37.7996980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T16:48:38.7997997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T16:48:39.7992668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T16:48:40.7993850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T16:48:41.7993518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-06T16:48:42.7995811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T16:48:43.7989786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T16:48:44.7993264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T16:48:45.7995301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T16:48:46.8000513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T16:48:47.7998040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-06T16:48:48.7993939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T16:48:49.7991528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-06T16:48:50.7992082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T16:48:51.7996275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-06T16:48:52.8009983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T16:48:53.7994257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T16:48:54.7998284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T16:48:55.7996958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T16:48:56.7995780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T16:48:57.7991011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T16:48:58.7998507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T16:48:59.7994636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-06T16:49:00.7998201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T16:49:01.7999601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T16:49:02.7991411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T16:49:03.7995680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T16:49:04.7997238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T16:49:05.7994215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T16:49:06.7995812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T16:49:07.7992378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T16:49:08.7995381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T16:49:09.8001249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T16:49:10.7993247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T16:49:11.7993303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T16:49:12.7998598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T16:49:13.7994376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T16:49:14.7994561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T16:49:15.7996176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T16:49:16.7995651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T16:49:17.7998027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T16:49:18.7992010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T16:49:19.7999076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T16:49:20.7998309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T16:49:21.7994093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T16:49:22.7997323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T16:49:23.7995210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T16:49:24.7994630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T16:49:25.7992444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T16:49:26.7993569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T16:49:27.7997678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T16:49:28.7996209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T16:49:29.7999965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T16:49:30.7992202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T16:49:31.7997490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T16:49:32.7998211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T16:49:33.7998205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T16:49:34.7993797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T16:49:35.7998500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T16:49:36.7991510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T16:49:37.7997711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T16:49:38.7997909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T16:49:39.7993710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T16:49:40.7996547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T16:49:41.7998022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T16:49:42.7993347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T16:49:43.7992069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T16:49:44.7998983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T16:49:45.7994209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T16:49:46.7997078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T16:49:47.8053263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T16:49:48.7993001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T16:49:49.7999603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T16:49:50.7997906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T16:49:51.7995029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T16:49:52.7996478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T16:49:53.7993583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T16:49:54.7993316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T16:49:55.7991194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T16:49:56.7991989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T16:49:57.7997324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T16:49:58.7995360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T16:49:59.8000449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T16:50:00.7991451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T16:50:01.7991726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T16:50:02.7993181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T16:50:03.7999349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T16:50:04.7990818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T16:50:05.7996494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T16:50:06.7999450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T16:50:07.7996671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T16:50:08.7989883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T16:50:09.7998625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T16:50:10.7999658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T16:50:11.7996356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T16:50:12.7997849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T16:50:13.7994313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T16:50:14.7995876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T16:50:15.7992237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T16:50:16.7994029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T16:50:17.8000313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T16:50:18.7992040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T16:50:19.7996789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T16:50:20.7998738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T16:50:21.7995094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T16:50:22.7995098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T16:50:23.8055253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T16:50:24.8001295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T16:50:25.8073430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T16:50:26.7996552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-06T16:50:27.7993453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T16:50:28.7993846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-06T16:50:29.7993577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-06T16:50:30.7999635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T16:50:31.7994335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T16:50:32.7995378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T16:50:33.7991488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T16:50:34.7994545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-06T16:50:35.7998559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-06T16:50:36.8055412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T16:50:37.7997814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-06T16:50:38.7993496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-06T16:50:39.7999074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T16:50:40.7999305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T16:50:41.7994187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T16:50:42.7991582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T16:50:43.7996449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-06T16:50:44.7998706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T16:50:45.7992736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-06T16:50:46.7993325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T16:50:47.7997380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T16:50:48.7998129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-06T16:50:49.7996951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-06T16:50:50.7998390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-06T16:50:51.7992721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T16:50:52.7995660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-06T16:50:53.7991812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T16:50:54.7991908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T16:50:55.7997591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-06T16:50:56.7998226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T16:50:57.7996159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-06T16:50:58.7998201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T16:50:59.7995060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T16:51:00.7996232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T16:51:01.7989934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-06T16:51:02.7991879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T16:51:03.7998315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T16:51:04.7998275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T16:51:05.7995281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T16:51:06.7992355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T16:51:07.7989813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T16:51:08.7993502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T16:51:09.7998357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T16:51:10.7999072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T16:51:11.7991545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T16:51:12.7994140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T16:51:13.8000402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T16:51:14.7996633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T16:51:15.7994907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T16:51:16.7996376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T16:51:17.7991126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T16:51:18.7992762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T16:51:19.7998430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T16:51:20.7999110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T16:51:21.7995524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T16:51:22.7999133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T16:51:23.7998248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T16:51:24.7992131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T16:51:25.7991270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T16:51:26.7993975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T16:51:27.7991575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T16:51:28.7992408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T16:51:29.7999343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T16:51:30.7989842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T16:51:31.7998202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T16:51:32.7998119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T16:51:33.7998258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T16:51:34.7998341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T16:51:35.7994655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T16:51:36.7997345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T16:51:37.7992150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T16:51:38.7997630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T16:51:39.7991727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T16:51:40.7993202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T16:51:41.7997640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T16:51:42.8000246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T16:51:43.7994606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T16:51:44.7999094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T16:51:45.7998505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T16:51:46.7992898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T16:51:47.7996268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T16:51:48.7998342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T16:51:49.7998693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T16:51:50.7996737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T16:51:51.7991378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T16:51:52.7992381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T16:51:53.8000007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T16:51:54.7993215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T16:51:55.7998191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T16:51:56.7991526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T16:51:57.7997325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T16:51:58.7996928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T16:51:59.7993943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T16:52:00.7995828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T16:52:01.7991930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T16:52:02.7990796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T16:52:03.7996187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T16:52:04.7993482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T16:52:05.7998337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T16:52:06.7995653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T16:52:07.7994744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T16:52:08.7995027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T16:52:09.7998552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T16:52:10.7996051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T16:52:11.7991725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T16:52:12.7991372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T16:52:13.7999241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T16:52:14.7999080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T16:52:15.7995680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T16:52:16.7996809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T16:52:17.7992755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T16:52:18.7999301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T16:52:19.7994559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T16:52:20.7995464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T16:52:21.7991097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T16:52:22.7992573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T16:52:23.7992809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T16:52:24.7994301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T16:52:25.7998682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T16:52:26.7991160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T16:52:27.7998285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T16:52:28.7997094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T16:52:29.7994242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T16:52:30.7992504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-06T16:52:31.7993616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T16:52:32.7993375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T16:52:33.7999652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T16:52:34.7989803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T16:52:35.7996532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T16:52:36.7999808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T16:52:37.7994553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T16:52:38.8052986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T16:52:39.7994541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T16:52:40.7995202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-06T16:52:41.7999168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T16:52:42.7991800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T16:52:43.7997868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T16:52:44.7997792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-06T16:52:45.7994651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T16:52:46.7996827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T16:52:47.7999762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T16:52:48.8066539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T16:52:49.7999830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-06T16:52:50.7996954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-06T16:52:51.7993068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-06T16:52:52.7993362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T16:52:53.8048233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-06T16:52:54.7998876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-06T16:52:55.8068235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-06T16:52:56.7993520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-06T16:52:57.7997703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-06T16:52:58.7998538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-06T16:52:59.7994592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-06T16:53:00.7995650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-06T16:53:01.7992424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-06T16:53:02.7994853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-06T16:53:03.7998972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T16:53:04.7992658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-06T16:53:05.7999341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-06T16:53:06.7997953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-06T16:53:07.7995391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-06T16:53:08.7993460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T16:53:09.7995352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T16:53:10.7997529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-06T16:53:11.7992949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-06T16:53:12.7994948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T16:53:13.7997369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T16:53:14.7997650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-06T16:53:15.7994664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-06T16:53:16.7990069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-06T16:53:17.7997334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T16:53:18.8011897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-06T16:53:19.7996629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-06T16:53:20.7998187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-06T16:53:21.7994268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-06T16:53:22.7998314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T16:53:23.7995331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-06T16:53:24.7997070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T16:53:25.7992800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-06T16:53:26.7992220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-06T16:53:27.8000505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T16:53:28.7993399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T16:53:29.7994634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-06T16:53:30.7997053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T16:53:31.8000119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-06T16:53:32.7996920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T16:53:33.7995062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T16:53:34.8052600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T16:53:35.7997760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T16:53:36.7993213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T16:53:37.7997762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-06T16:53:38.7999078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T16:53:39.7996457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-06T16:53:40.7997536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T16:53:41.7994208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T16:53:42.7996753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-06T16:53:43.7993305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T16:53:44.7991515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T16:53:45.7995704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-06T16:53:46.7994690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T16:53:47.7998233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-06T16:53:48.8000268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T16:53:49.7993672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T16:53:50.7995687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T16:53:51.7991364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T16:53:52.7991667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T16:53:53.7996021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-06T16:53:54.7998815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-06T16:53:55.7993805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-06T16:53:56.7995046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-06T16:53:57.7992259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-06T16:53:58.7993240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-06T16:53:59.7997285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-06T16:54:00.7993925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-06T16:54:01.7989346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-06T16:54:02.7996212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-06T16:54:03.7998612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-06T16:54:04.8000315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-06T16:54:05.7991812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-06T16:54:06.7997754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-06T16:54:07.7999129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-06T16:54:08.7997545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-06T16:54:09.7992782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-06T16:54:10.7991293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-06T16:54:11.7997222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-06T16:54:12.8083204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-06T16:54:13.7992424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-06T16:54:14.7992487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-06T16:54:15.7997808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-06T16:54:16.7997343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T16:54:17.7994473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-06T16:54:18.7992161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-06T16:54:19.7998041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-06T16:54:20.7997780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T16:54:21.7993061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-06T16:54:22.7995113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-06T16:54:23.7989966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-06T16:54:24.7992219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-06T16:54:25.7998056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-06T16:54:26.7999579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-06T16:54:27.8018118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-06T16:54:28.7996027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-06T16:54:29.7993041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-06T16:54:30.7995855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-06T16:54:31.7991998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-06T16:54:32.7998171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-06T16:54:33.8057119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-06T16:54:34.7994754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T16:54:35.7996676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T16:54:36.7998430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-06T16:54:37.7996247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-06T16:54:38.7997587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-06T16:54:39.7996466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-06T16:54:40.7997174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-06T16:54:41.7992428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-06T16:54:42.7994735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-06T16:54:43.7998772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-06T16:54:44.7998646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-06T16:54:45.7995532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-06T16:54:46.7990906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-06T16:54:47.7996469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-06T16:54:48.7998702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-06T16:54:49.7999352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-06T16:54:50.7992284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-06T16:54:51.7998380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-06T16:54:52.7990422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-06T16:54:53.7996751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-06T16:54:54.8000257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-06T16:54:55.7994333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-06T16:54:56.8096373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-06T16:54:57.7993658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-06T16:54:58.7994282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-06T16:54:59.7992133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-06T16:55:00.8001165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-06T16:55:01.7996506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-06T16:55:02.8001867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-06T16:55:03.7994093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-06T16:55:04.7998417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-06T16:55:05.7994468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-06T16:55:06.7997055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-06T16:55:07.7993641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-06T16:55:08.7998997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-06T16:55:09.7994367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-06T16:55:10.7992634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-06T16:55:11.7998267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-06T16:55:12.8001043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-06T16:55:13.7997623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-06T16:55:14.7996733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-06T16:55:15.7991319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-06T16:55:16.7995718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-06T16:55:17.7994341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-06T16:55:18.7995243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-06T16:55:19.7991884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-06T16:55:20.7995204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-06T16:55:21.8000747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-06T16:55:22.7991941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-06T16:55:23.8083464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-06T16:55:24.7993255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-06T16:55:25.7999789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-06T16:55:26.7994372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-06T16:55:27.7991513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-06T16:55:28.7994068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-06T16:55:29.7996767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-06T16:55:30.7997291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-06T16:55:31.7993017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-06T16:55:32.8066218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T16:55:33.7991043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-06T16:55:34.7992835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-06T16:55:35.7998349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-06T16:55:36.7999615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-06T16:55:37.7992219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-06T16:55:38.7994787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-06T16:55:39.7997663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-06T16:55:40.7999302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-06T16:55:41.7999741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-06T16:55:42.8000901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-06T16:55:43.7996564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-06T16:55:44.7991971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-06T16:55:45.7999222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-06T16:55:46.8000498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-06T16:55:47.7995636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-06T16:55:48.7999527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-06T16:55:49.7996374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-06T16:55:50.7996155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-06T16:55:51.7993608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-06T16:55:52.7995515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-06T16:55:53.7991889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-06T16:55:54.8000301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-06T16:55:55.7995884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-06T16:55:56.7992783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-06T16:55:57.8001533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-06T16:55:58.7993035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-06T16:55:59.7998476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-06T16:56:00.8001122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-06T16:56:01.7993179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-06T16:56:02.7996809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-06T16:56:03.7997145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-06T16:56:04.7993332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-06T16:56:05.8000419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-06T16:56:06.7992495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-06T16:56:07.7998801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-06T16:56:08.8000365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-06T16:56:09.7997278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-06T16:56:10.7998827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-06T16:56:11.7993601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-06T16:56:12.7999723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-06T16:56:13.7995434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-06T16:56:14.7999180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-06T16:56:15.7995625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-06T16:56:16.7997695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-06T16:56:17.7993453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-06T16:56:18.7995124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-06T16:56:19.7992300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-06T16:56:20.7992258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-06T16:56:21.7999786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-06T16:56:22.8000229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T16:56:23.7996473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-06T16:56:24.7998191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-06T16:56:25.7992712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-06T16:56:26.7996269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-06T16:56:27.7998767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-06T16:56:28.7996966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-06T16:56:29.7992779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-06T16:56:30.7993637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-06T16:56:31.7994323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-06T16:56:32.7994666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-06T16:56:33.7991052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-06T16:56:34.7993078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-06T16:56:35.7999369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-06T16:56:36.7997392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-06T16:56:37.7992363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-06T16:56:38.8000574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-06T16:56:39.7992100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-06T16:56:40.7995878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-06T16:56:41.7998901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-06T16:56:42.7999718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-06T16:56:43.7993926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-06T16:56:44.7991314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-06T16:56:45.7997539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-06T16:56:46.8000531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-06T16:56:47.7995772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-06T16:56:48.7995438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-06T16:56:49.7997816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-06T16:56:50.7997286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-06T16:56:51.7995059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-06T16:56:52.7999618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-06T16:56:53.7993462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-06T16:56:54.7994199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-06T16:56:55.7995823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-06T16:56:56.7997268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-06T16:56:57.7994695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-06T16:56:58.7997352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-06T16:56:59.7999257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-06T16:57:00.8000856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-06T16:57:01.7995806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-06T16:57:02.7997759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-06T16:57:03.7999873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-06T16:57:04.7992663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-06T16:57:05.7991969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-06T16:57:06.7993629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-06T16:57:07.7999675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-06T16:57:08.7995488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-06T16:57:09.7999477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-06T16:57:10.7992126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-06T16:57:11.7999093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-06T16:57:12.7992543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-06T16:57:13.7997654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-06T16:57:14.8000033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-06T16:57:15.7995787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-06T16:57:16.7998602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-06T16:57:17.7995422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-06T16:57:18.7994969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-06T16:57:19.7993717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-06T16:57:20.7995844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-06T16:57:21.7992089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-06T16:57:22.7992928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-06T16:57:23.7995458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-06T16:57:24.7998151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-06T16:57:25.7994184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-06T16:57:26.7996316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-06T16:57:27.8000619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-06T16:57:28.7992223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T16:57:29.7998480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-06T16:57:30.7993229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-06T16:57:31.8000756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-06T16:57:32.7991623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T16:57:33.7997154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T16:57:34.7995620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-06T16:57:35.7991233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-06T16:57:36.7998622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T16:57:37.7994126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T16:57:38.7994467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T16:57:39.8000867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-06T16:57:40.7992326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-06T16:57:41.7996968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-06T16:57:42.7994699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T16:57:43.7992741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-06T16:57:44.7999336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-06T16:57:45.7994487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-06T16:57:46.7997560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-06T16:57:47.7992292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-06T16:57:48.7996732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-06T16:57:49.7999545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-06T16:57:50.7997528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-06T16:57:51.7996091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-06T16:57:52.8054992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-06T16:57:53.7994533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-06T16:57:54.7992065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-06T16:57:55.7998786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-06T16:57:56.7999784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-06T16:57:57.7996783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-06T16:57:58.7996160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-06T16:57:59.7992881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-06T16:58:00.7998212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-06T16:58:01.7996328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-06T16:58:02.7997954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-06T16:58:03.7996031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T16:58:04.8000054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-06T16:58:05.7995836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-06T16:58:06.7998205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-06T16:58:07.7992172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-06T16:58:08.7996051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-06T16:58:09.7995305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-06T16:58:10.7997753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-06T16:58:11.8001616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-06T16:58:12.7993202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-06T16:58:13.8001106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-06T16:58:14.7993498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-06T16:58:15.7999278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-06T16:58:16.7991743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-06T16:58:17.7994966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-06T16:58:18.7999471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-06T16:58:19.7995403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-06T16:58:20.7995560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-06T16:58:21.7991956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-06T16:58:22.8001376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-06T16:58:23.7997681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-06T16:58:24.7997120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-06T16:58:25.7993748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-06T16:58:26.7995640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-06T16:58:27.7998163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-06T16:58:28.7992536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-06T16:58:29.7998246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-06T16:58:30.7993041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-06T16:58:31.7999077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-06T16:58:32.7995045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-06T16:58:33.7997292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-06T16:58:34.7999007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-06T16:58:35.7999160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-06T16:58:36.7996701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-06T16:58:37.8091763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-06T16:58:38.7993248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-06T16:58:39.7999509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-06T16:58:40.7998902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-06T16:58:41.7996168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-06T16:58:42.7996262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-06T16:58:43.8093003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-06T16:58:44.7994899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-06T16:58:45.8092407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-06T16:58:46.7995801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-06T16:58:47.7993006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-06T16:58:48.7993867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-06T16:58:49.7993781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-06T16:58:50.7995005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-06T16:58:51.8000971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-06T16:58:52.8090051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-06T16:58:53.7998500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-06T16:58:54.7999102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-06T16:58:55.7996413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-06T16:58:56.7999275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T16:58:57.7999571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-06T16:58:58.8091577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T16:58:59.7998088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-06T16:59:00.7999773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-06T16:59:01.7997723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T16:59:02.7999432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-06T16:59:03.7996789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-06T16:59:04.8092088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-06T16:59:05.7997293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-06T16:59:06.8001373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-06T16:59:07.7999580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-06T16:59:08.8099311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-06T16:59:09.7998174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-06T16:59:10.7999494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-06T16:59:11.7994367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-06T16:59:12.7998403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-06T16:59:13.7994312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-06T16:59:14.7995181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-06T16:59:15.7993663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-06T16:59:16.7996370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-06T16:59:17.7993744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-06T16:59:18.7999695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-06T16:59:19.7999522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-06T16:59:20.8100025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-06T16:59:21.7998322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-06T16:59:22.7997176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-06T16:59:23.8092392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-06T16:59:24.7996162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-06T16:59:25.8152133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T16:59:26.8090638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-06T16:59:27.7998886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-06T16:59:28.8091960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-06T16:59:29.7999091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-06T16:59:30.8099615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-06T16:59:31.7997763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-06T16:59:32.7997650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-06T16:59:33.7997655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-06T16:59:34.7999356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-06T16:59:35.8092474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-06T16:59:36.8094394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-06T16:59:37.8000876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-06T16:59:38.7998549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-06T16:59:39.7994593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-06T16:59:40.7996200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-06T16:59:41.8091974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-06T16:59:42.7995221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-06T16:59:43.8001130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-06T16:59:44.7996098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-06T16:59:45.7993520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-06T16:59:46.7995301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-06T16:59:47.7998147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-06T16:59:48.8092339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T16:59:49.8094237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-06T16:59:50.7998460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-06T16:59:51.7996807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-06T16:59:52.8155891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-06T16:59:53.7996363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-06T16:59:54.7999260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-06T16:59:55.7995546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-06T16:59:56.8093167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-06T16:59:57.8093967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-06T16:59:58.8148597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-06T16:59:59.7997632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-06T17:00:00.7997040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-06T17:00:01.7997726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-06T17:00:02.7999420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-06T17:00:03.7994527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-06T17:00:04.8101909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-06T17:00:05.7999871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-06T17:00:06.8095068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-06T17:00:07.8090392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-06T17:00:08.8091842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-06T17:00:09.7999118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-06T17:00:10.8001075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-06T17:00:11.7996773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-06T17:00:12.7999742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-06T17:00:13.8092573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-06T17:00:14.7999483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-06T17:00:15.7998480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-06T17:00:16.7999439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-06T17:00:17.8093133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-06T17:00:18.7996187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-06T17:00:19.8093710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-06T17:00:20.7997227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-06T17:00:21.8091909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-06T17:00:22.8093682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-06T17:00:23.8000963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-06T17:00:24.7996726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-06T17:00:25.8091455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-06T17:00:26.7998065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-06T17:00:27.8091106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-06T17:00:28.8090020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-06T17:00:29.8001017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-06T17:00:30.8090882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-06T17:00:31.8094729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-06T17:00:32.7997414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-06T17:00:33.8095192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-06T17:00:34.7997385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-06T17:00:35.8092681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-06T17:00:36.8095003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-06T17:00:37.8001797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-06T17:00:38.7997121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-06T17:00:39.8092166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-06T17:00:40.8095754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-06T17:00:41.8090807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-06T17:00:42.8092921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-06T17:00:43.7998751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-06T17:00:44.8001033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-06T17:00:45.7996411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-06T17:00:46.7999245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-06T17:00:47.7999791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T17:00:48.7996895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-06T17:00:49.8092528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-06T17:00:50.8095710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-06T17:00:51.8090410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-06T17:00:52.8094290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-06T17:00:53.8001037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-06T17:00:54.8091991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-06T17:00:55.8091977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-06T17:00:56.8093378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-06T17:00:57.8094711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-06T17:00:58.7999402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-06T17:00:59.8092915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-06T17:01:00.7997741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-06T17:01:01.8170379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-06T17:01:02.8000245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-06T17:01:03.7997213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-06T17:01:04.8092901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-06T17:01:05.8001115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-06T17:01:06.8091354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-06T17:01:07.8097152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-06T17:01:08.8000017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-06T17:01:09.8095509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-06T17:01:10.8092439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-06T17:01:11.8096843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-06T17:01:12.8001076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-06T17:01:13.8095849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-06T17:01:14.7998475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-06T17:01:15.7998976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-06T17:01:16.7999834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-06T17:01:17.8095829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-06T17:01:18.8094607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-06T17:01:19.8090511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-06T17:01:20.8090305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-06T17:01:21.7998144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-06T17:01:22.7998804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-06T17:01:23.8091920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-06T17:01:24.8093421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-06T17:01:25.8000341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-06T17:01:26.8096436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-06T17:01:27.7999173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-06T17:01:28.8100487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-06T17:01:29.8094373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-06T17:01:30.8095648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-06T17:01:31.8092140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-06T17:01:32.8097759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-06T17:01:33.7999082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-06T17:01:34.8090121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-06T17:01:35.8096702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-06T17:01:36.7999410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-06T17:01:37.7995418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-06T17:01:38.8097456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-06T17:01:39.8091520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-06T17:01:40.7999511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-06T17:01:41.8094434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-06T17:01:42.8095510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-06T17:01:43.8091846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-06T17:01:44.8094909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-06T17:01:45.8099643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-06T17:01:46.8099022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-06T17:01:47.8095012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-06T17:01:48.8098827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-06T17:01:49.8093980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-06T17:01:50.8095657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-06T17:01:51.8091792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-06T17:01:52.8095939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-06T17:01:53.8092222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-06T17:01:54.8093861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-06T17:01:55.8001408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-06T17:01:56.8092651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-06T17:01:57.8001320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-06T17:01:58.8104893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-06T17:01:59.7999453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-06T17:02:00.8099946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-06T17:02:01.7999759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-06T17:02:02.8000485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-06T17:02:03.8095933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-06T17:02:04.8097402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-06T17:02:05.8094396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-06T17:02:06.8094167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-06T17:02:07.8091895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-06T17:02:08.8097945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-06T17:02:09.8091808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-06T17:02:10.8093750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-06T17:02:11.8001266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-06T17:02:12.8091766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-06T17:02:13.8094089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-06T17:02:14.8092731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-06T17:02:15.8098250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-06T17:02:16.8092592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-06T17:02:17.8091122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-06T17:02:18.8097498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-06T17:02:19.8099038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-06T17:02:20.8092869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-06T17:02:21.8098639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-06T17:02:22.8098438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-06T17:02:23.8100996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-06T17:02:24.8093846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-06T17:02:25.8093843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T17:02:26.8093561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T17:02:27.8089899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T17:02:28.8120978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-06T17:02:29.8099202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-06T17:02:30.8165410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-06T17:02:31.8096905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-06T17:02:32.8098693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-06T17:02:33.8095729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-06T17:02:34.8098124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T17:02:35.8093214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-06T17:02:36.8096511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-06T17:02:37.8091544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T17:02:38.8092451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-06T17:02:39.8097974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T17:02:40.8101053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-06T17:02:41.8096020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T17:02:42.8098261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-06T17:02:43.8092913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-06T17:02:44.8093214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-06T17:02:45.8098100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-06T17:02:46.8100744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-06T17:02:47.7996589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T17:02:48.8096612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-06T17:02:49.8095142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T17:02:50.8097888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-06T17:02:51.8095178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-06T17:02:52.8001689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-06T17:02:53.8096556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-06T17:02:54.8092210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-06T17:02:55.8098911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-06T17:02:56.8093447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-06T17:02:57.8091276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-06T17:02:58.8092281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-06T17:02:59.8093496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-06T17:03:00.8097556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-06T17:03:01.8093526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-06T17:03:02.8094403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-06T17:03:03.8100063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-06T17:03:04.8090689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-06T17:03:05.8091696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-06T17:03:06.8102294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T17:03:07.8097271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-06T17:03:08.8094683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-06T17:03:09.8090712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-06T17:03:10.8092277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-06T17:03:11.8098055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-06T17:03:12.8020022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-06T17:03:13.8097916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-06T17:03:14.8100100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-06T17:03:15.8095321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-06T17:03:16.8111925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-06T17:03:17.8101085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-06T17:03:18.8097805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-06T17:03:19.8094360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-06T17:03:20.8095985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-06T17:03:21.8089450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T17:03:22.8037897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T17:03:23.8098650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-06T17:03:24.8158021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-06T17:03:25.8094272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-06T17:03:26.8167774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-06T17:03:27.8091151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-06T17:03:28.8090490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-06T17:03:29.8139265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-06T17:03:30.8096906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-06T17:03:31.8093706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-06T17:03:32.8097276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-06T17:03:33.8091849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-06T17:03:34.8093799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-06T17:03:35.8097769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-06T17:03:36.8095793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-06T17:03:37.8091415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-06T17:03:38.8095061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-06T17:03:39.8092582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-06T17:03:40.8100155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-06T17:03:41.8090095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-06T17:03:42.8094465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-06T17:03:43.8097144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-06T17:03:44.8098963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-06T17:03:45.8098102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-06T17:03:46.8097064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-06T17:03:47.8093816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-06T17:03:48.8097422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-06T17:03:49.8094135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-06T17:03:50.8095907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-06T17:03:51.8092668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-06T17:03:52.8095529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-06T17:03:53.8101862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-06T17:03:54.8090879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-06T17:03:55.8098466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-06T17:03:56.8091506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-06T17:03:57.8096719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-06T17:03:58.8097991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-06T17:03:59.8093641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-06T17:04:00.8094439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-06T17:04:01.8101014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-06T17:04:02.8094050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-06T17:04:03.8100962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-06T17:04:04.8096067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-06T17:04:05.8092389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-06T17:04:06.8091967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-06T17:04:07.8091781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-06T17:04:08.8091998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-06T17:04:09.8096243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-06T17:04:10.8090883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-06T17:04:11.8097987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-06T17:04:12.8100067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-06T17:04:13.8095855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-06T17:04:14.8100122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-06T17:04:15.8092047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-06T17:04:16.8101376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-06T17:04:17.8097445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-06T17:04:18.8100478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-06T17:04:19.8089638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-06T17:04:20.8093514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-06T17:04:21.8097194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-06T17:04:22.8100165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-06T17:04:23.8098481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-06T17:04:24.8094794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-06T17:04:25.8162488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T17:04:26.8094125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T17:04:27.8092097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-06T17:04:28.8093459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-06T17:04:29.8099282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-06T17:04:30.8091539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-06T17:04:31.8096852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-06T17:04:32.8099056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-06T17:04:33.8095133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-06T17:04:34.8097124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-06T17:04:35.8093220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-06T17:04:36.8094431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-06T17:04:37.8001021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T17:04:38.8091903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T17:04:39.8097296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-06T17:04:40.8100685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-06T17:04:41.8096447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-06T17:04:42.8097905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-06T17:04:43.8093596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-06T17:04:44.8093583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-06T17:04:45.8098212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-06T17:04:46.8099238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-06T17:04:47.8096488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-06T17:04:48.8092197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-06T17:04:49.8098015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-06T17:04:50.8096720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-06T17:04:51.8092987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-06T17:04:52.8097328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-06T17:04:53.8095842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-06T17:04:54.8100060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-06T17:04:55.8094572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-06T17:04:56.8096023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T17:04:57.8092975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-06T17:04:58.8097115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-06T17:04:59.8090642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-06T17:05:00.8093852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-06T17:05:01.8097791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-06T17:05:02.8096604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-06T17:05:03.8097968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-06T17:05:04.8093359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-06T17:05:05.8089875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-06T17:05:06.8097050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-06T17:05:07.8095769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-06T17:05:08.8001388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-06T17:05:09.8094640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-06T17:05:10.8096822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-06T17:05:11.8098145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-06T17:05:12.8091039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-06T17:05:13.8098362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-06T17:05:14.8100487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-06T17:05:15.8095731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-06T17:05:16.8098663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-06T17:05:17.8097839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-06T17:05:18.8100352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-06T17:05:19.8093781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-06T17:05:20.8094309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-06T17:05:21.8092038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-06T17:05:22.8094448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-06T17:05:23.8098178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-06T17:05:24.8099774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-06T17:05:25.8095186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-06T17:05:26.8096760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-06T17:05:27.8093475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-06T17:05:28.8093550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-06T17:05:29.8099773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-06T17:05:30.8100066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-06T17:05:31.8096117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-06T17:05:32.8091763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-06T17:05:33.8097422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-06T17:05:34.8091278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-06T17:05:35.8095892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-06T17:05:36.8098770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-06T17:05:37.8095035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-06T17:05:38.8100158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-06T17:05:39.8098213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-06T17:05:40.8101043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T17:05:41.8097151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T17:05:42.8097971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-06T17:05:43.8167052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-06T17:05:44.8099000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-06T17:05:45.8147925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-06T17:05:46.8099329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-06T17:05:47.8096728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-06T17:05:48.8097079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-06T17:05:49.8094119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-06T17:05:50.8099041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-06T17:05:51.8101104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-06T17:05:52.8091394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T17:05:53.8100516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-06T17:05:54.8101072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-06T17:05:55.8097886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-06T17:05:56.8097727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-06T17:05:57.8092835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T17:05:58.8094780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-06T17:05:59.8092710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-06T17:06:00.8096507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-06T17:06:01.8097881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-06T17:06:02.8097409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T17:06:03.8093531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-06T17:06:04.8092803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-06T17:06:05.8099616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-06T17:06:06.8099839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-06T17:06:07.8096188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-06T17:06:08.8098327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-06T17:06:09.8092264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-06T17:06:10.8092721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-06T17:06:11.8092554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-06T17:06:12.8095565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-06T17:06:13.8099717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-06T17:06:14.8098086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-06T17:06:15.8094995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-06T17:06:16.8099774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-06T17:06:17.8100952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-06T17:06:18.8093469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-06T17:06:19.8090667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-06T17:06:20.8094392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-06T17:06:21.8099285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-06T17:06:22.8100792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-06T17:06:23.8096584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-06T17:06:24.8099192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-06T17:06:25.8095871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-06T17:06:26.8096174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-06T17:06:27.8092807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-06T17:06:28.8093637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-06T17:06:29.8100369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-06T17:06:30.8100673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-06T17:06:31.8094736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-06T17:06:32.8098298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-06T17:06:33.8098267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-06T17:06:34.8098301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-06T17:06:35.8090841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-06T17:06:36.8092373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-06T17:06:37.8092037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-06T17:06:38.8095743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-06T17:06:39.8091617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-06T17:06:40.8097702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-06T17:06:41.8093518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-06T17:06:42.8095411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-06T17:06:43.8100385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-06T17:06:44.8100478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-06T17:06:45.8097485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-06T17:06:46.8091524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-06T17:06:47.8097753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-06T17:06:48.8099638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-06T17:06:49.8096692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-06T17:06:50.8097235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-06T17:06:51.8093140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-06T17:06:52.8094318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-06T17:06:53.8099748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-06T17:06:54.8099460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-06T17:06:55.8096195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-06T17:06:56.8094551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-06T17:06:57.8099213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-06T17:06:58.8093429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-06T17:06:59.8097064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-06T17:07:00.8093462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-06T17:07:01.8100301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-06T17:07:02.8090447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-06T17:07:03.8097105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-06T17:07:04.8091401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-06T17:07:05.8093769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-06T17:07:06.8095358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-06T17:07:07.8168010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-06T17:07:08.8099407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-06T17:07:09.8094275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-06T17:07:10.8090865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-06T17:07:11.8095479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-06T17:07:12.8099679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-06T17:07:13.8094489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-06T17:07:14.8096650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-06T17:07:15.8092204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-06T17:07:16.8095026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-06T17:07:17.8091741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-06T17:07:18.8101236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-06T17:07:19.8095327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-06T17:07:20.8095506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-06T17:07:21.8090805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-06T17:07:22.8093446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-06T17:07:23.8100858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-06T17:07:24.8092825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-06T17:07:25.8095352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-06T17:07:26.8094539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-06T17:07:27.8093760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-06T17:07:28.8096105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T17:07:29.8040511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-06T17:07:30.8093666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-06T17:07:31.8100240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-06T17:07:32.8091822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-06T17:07:33.8091933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-06T17:07:34.8099109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-06T17:07:35.8097573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-06T17:07:36.8093438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-06T17:07:37.8099116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-06T17:07:38.8101118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-06T17:07:39.8096765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-06T17:07:40.8100977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-06T17:07:41.8097000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-06T17:07:42.8096739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-06T17:07:43.8093554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-06T17:07:44.8099539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-06T17:07:45.8094857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-06T17:07:46.8096522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-06T17:07:47.8093485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-06T17:07:48.8093296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-06T17:07:49.8101071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-06T17:07:50.8092029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-06T17:07:51.8098789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-06T17:07:52.8094607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-06T17:07:53.8096046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-06T17:07:54.8096702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-06T17:07:55.8093625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-06T17:07:56.8096810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-06T17:07:57.8091602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-06T17:07:58.8094062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-06T17:07:59.8095717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-06T17:08:00.8097948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-06T17:08:01.8091449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-06T17:08:02.8095289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-06T17:08:03.8097494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-06T17:08:04.8096454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-06T17:08:05.8094884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-06T17:08:06.8096331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-06T17:08:07.8093544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-06T17:08:08.8096886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-06T17:08:09.8100605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-06T17:08:10.8092137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-06T17:08:11.8099481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T17:08:12.8099870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-06T17:08:13.8094690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-06T17:08:14.8095037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-06T17:08:15.8096623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-06T17:08:16.8097765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-06T17:08:17.8093850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-06T17:08:18.8096941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-06T17:08:19.8092723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-06T17:08:20.8031296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-06T17:08:21.8097755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-06T17:08:22.8096450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-06T17:08:23.8091451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-06T17:08:24.8094322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-06T17:08:25.8100948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-06T17:08:26.8093814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-06T17:08:27.8092764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-06T17:08:28.8094829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-06T17:08:29.8093177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-06T17:08:30.8092931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-06T17:08:31.8100204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-06T17:08:32.8095005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-06T17:08:33.8098033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-06T17:08:34.8094649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-06T17:08:35.8097025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-06T17:08:36.8099472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-06T17:08:37.8094341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-06T17:08:38.8100936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-06T17:08:39.8096792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-06T17:08:40.8096537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-06T17:08:41.8093718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-06T17:08:42.8091738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-06T17:08:43.8097780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-06T17:08:44.8092857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-06T17:08:45.8097389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-06T17:08:46.8100456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-06T17:08:47.8096992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-06T17:08:48.8098057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-06T17:08:49.8098389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-06T17:08:50.8109468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-06T17:08:51.8096091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-06T17:08:52.8096044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-06T17:08:53.8092213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-06T17:08:54.8100927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-06T17:08:55.8099970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-06T17:08:56.8096284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-06T17:08:57.8091777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-06T17:08:58.8094250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-06T17:08:59.8099674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-06T17:09:00.8093955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-06T17:09:01.8098053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-06T17:09:02.8095067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-06T17:09:03.8100998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-06T17:09:04.8092239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-06T17:09:05.8099546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-06T17:09:06.8097368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-06T17:09:07.8097938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-06T17:09:08.8099579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-06T17:09:09.8100472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-06T17:09:10.8092201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-06T17:09:11.8096533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-06T17:09:12.8099136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-06T17:09:13.8093443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-06T17:09:14.8095739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-06T17:09:15.8094668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-06T17:09:16.8095098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-06T17:09:17.8101572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-06T17:09:18.8099436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-06T17:09:19.8095992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-06T17:09:20.8096771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T17:09:21.8092657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-06T17:09:22.8098028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-06T17:09:23.8094156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-06T17:09:24.8095507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-06T17:09:25.8101348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-06T17:09:26.8093264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-06T17:09:27.8094254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-06T17:09:28.8096232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-06T17:09:29.8097019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-06T17:09:30.8038343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-06T17:09:31.8094278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-06T17:09:32.8094897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-06T17:09:33.8096567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-06T17:09:34.8095319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-06T17:09:35.8091538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-06T17:09:36.8092331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-06T17:09:37.8094692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-06T17:09:38.8096227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-06T17:09:39.8089328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-06T17:09:40.8074414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-06T17:09:41.8098587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-06T17:09:42.8096157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-06T17:09:43.8091213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-06T17:09:44.8095212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-06T17:09:45.8100167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-06T17:09:46.8092394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-06T17:09:47.8097968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-06T17:09:48.8101165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-06T17:09:49.8093194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-06T17:09:50.8095038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-06T17:09:51.8100442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-06T17:09:52.8100725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-06T17:09:53.8096250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-06T17:09:54.8092016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-06T17:09:55.8094667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T17:09:56.8097469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-06T17:09:57.8092076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T17:09:58.8101095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-06T17:09:59.8099420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-06T17:10:00.8097252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-06T17:10:01.8093693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-06T17:10:02.8095490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-06T17:10:03.8101274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-06T17:10:04.8092872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-06T17:10:05.8100248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-06T17:10:06.8091521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-06T17:10:07.8091698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-06T17:10:08.8094603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-06T17:10:09.8101628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-06T17:10:10.8091858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-06T17:10:11.8098252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-06T17:10:12.8100045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-06T17:10:13.8096490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-06T17:10:14.8097626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-06T17:10:15.8093337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-06T17:10:16.8093751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-06T17:10:17.8095132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-06T17:10:18.8097688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-06T17:10:19.8097485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-06T17:10:20.8098523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-06T17:10:21.8095001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-06T17:10:22.8098470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-06T17:10:23.8095232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T17:10:24.8100123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-06T17:10:25.8096999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-06T17:10:26.8099472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-06T17:10:27.8094747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-06T17:10:28.8097420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-06T17:10:29.8097864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-06T17:10:30.8092947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-06T17:10:31.8097215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-06T17:10:32.8099944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T17:10:33.8098211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-06T17:10:34.8091571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-06T17:10:35.8097528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-06T17:10:36.8098876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-06T17:10:37.8095381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-06T17:10:38.8095917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-06T17:10:39.8092056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T17:10:40.8092392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-06T17:10:41.8097836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-06T17:10:42.8095894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-06T17:10:43.8096022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-06T17:10:44.8096006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-06T17:10:45.8091907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-06T17:10:46.8097679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-06T17:10:47.8099165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-06T17:10:48.8097282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-06T17:10:49.8097820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-06T17:10:50.8093565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-06T17:10:51.8091714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-06T17:10:52.8100256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-06T17:10:53.8093374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-06T17:10:54.8096042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-06T17:10:55.8098814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-06T17:10:56.8090700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-06T17:10:57.8097424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-06T17:10:58.8099428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-06T17:10:59.8092333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-06T17:11:00.8095349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-06T17:11:01.8092113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-06T17:11:02.8100004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-06T17:11:03.8095303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-06T17:11:04.8099311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-06T17:11:05.8097327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-06T17:11:06.8100129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T17:11:07.8112250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-06T17:11:08.8098454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-06T17:11:09.8093213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-06T17:11:10.8093449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-06T17:11:11.8099076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-06T17:11:12.8093278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-06T17:11:13.8099203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-06T17:11:14.8092426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-06T17:11:15.8099966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-06T17:11:16.8093319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-06T17:11:17.8101406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-06T17:11:18.8047440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-06T17:11:19.8096287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-06T17:11:20.8096132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-06T17:11:21.8092960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T17:11:22.8092341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-06T17:11:23.8094196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-06T17:11:24.8097886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-06T17:11:25.8096735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-06T17:11:26.8099178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-06T17:11:27.8093780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T17:11:28.8096919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-06T17:11:29.8092853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-06T17:11:30.8093554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T17:11:31.8100485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-06T17:11:32.8095430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-06T17:11:33.8091764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-06T17:11:34.8096022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-06T17:11:35.8091621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-06T17:11:36.8094592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-06T17:11:37.8100320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-06T17:11:38.8091590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-06T17:11:39.8098934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-06T17:11:40.8094074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-06T17:11:41.8097758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-06T17:11:42.8093681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-06T17:11:43.8100403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-06T17:11:44.8094059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-06T17:11:45.8099058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-06T17:11:46.8100695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-06T17:11:47.8100073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-06T17:11:48.8094207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-06T17:11:49.8099777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-06T17:11:50.8072190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-06T17:11:51.8095991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-06T17:11:52.8095983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-06T17:11:53.8091637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-06T17:11:54.8097241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-06T17:11:55.8092891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-06T17:11:56.8093113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-06T17:11:57.8100240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-06T17:11:58.8092343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-06T17:11:59.8091999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-06T17:12:00.8091249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-06T17:12:01.8094508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-06T17:12:02.8094273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-06T17:12:03.8099688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-06T17:12:04.8092471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-06T17:12:05.8097287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-06T17:12:06.8098595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-06T17:12:07.8092914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-06T17:12:08.8096902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-06T17:12:09.8101465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-06T17:12:10.8092046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-06T17:12:11.8099110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-06T17:12:12.8093170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-06T17:12:13.8092173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-06T17:12:14.8098066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-06T17:12:15.8099725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-06T17:12:16.8092750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-06T17:12:17.8099711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-06T17:12:18.8101333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-06T17:12:19.8096356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-06T17:12:20.8096748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-06T17:12:21.8092396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T17:12:22.8093117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-06T17:12:23.8095105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-06T17:12:24.8098090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-06T17:12:25.8091823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-06T17:12:26.8096345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-06T17:12:27.8097924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-06T17:12:28.8094924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-06T17:12:29.8092972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-06T17:12:30.8095849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T17:12:31.8091690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-06T17:12:32.8093978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-06T17:12:33.8101017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-06T17:12:34.8092866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-06T17:12:35.8096912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-06T17:12:36.8100083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-06T17:12:37.8097859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-06T17:12:38.8092978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-06T17:12:39.8093730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-06T17:12:40.8094324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-06T17:12:41.8092190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-06T17:12:42.8093061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-06T17:12:43.8097008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-06T17:12:44.8100967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-06T17:12:45.8097264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-06T17:12:46.8095102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-06T17:12:47.8094316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-06T17:12:48.8094381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-06T17:12:49.8099943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-06T17:12:50.8098380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T17:12:51.8094293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-06T17:12:52.8094084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-06T17:12:53.8098246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-06T17:12:54.8098348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-06T17:12:55.8093166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-06T17:12:56.8097581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-06T17:12:57.8100562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-06T17:12:58.8091257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-06T17:12:59.8096361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-06T17:13:00.8098564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-06T17:13:01.8097909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-06T17:13:02.8098716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-06T17:13:03.8116476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-06T17:13:04.8097758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-06T17:13:05.8094257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-06T17:13:06.8100718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-06T17:13:07.8100423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-06T17:13:08.8092190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-06T17:13:09.8097103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-06T17:13:10.8099281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-06T17:13:11.8091737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-06T17:13:12.8093130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-06T17:13:13.8097548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-06T17:13:14.8097434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-06T17:13:15.8093848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-06T17:13:16.8095785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-06T17:13:17.8092938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-06T17:13:18.8094339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-06T17:13:19.8095056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-06T17:13:20.8097255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-06T17:13:21.8093670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-06T17:13:22.8095714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-06T17:13:23.8092248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-06T17:13:24.8092197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-06T17:13:25.8098902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-06T17:13:26.8092404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-06T17:13:27.8093141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-06T17:13:28.8098894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-06T17:13:29.8096659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-06T17:13:30.8095572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-06T17:13:31.8162715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-06T17:13:32.8092251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-06T17:13:33.8099226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-06T17:13:34.8096666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-06T17:13:35.8099775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-06T17:13:36.8096219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-06T17:13:37.8092384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-06T17:13:38.8096756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-06T17:13:39.8093029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-06T17:13:40.8094734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-06T17:13:41.8100002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-06T17:13:42.8100270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-06T17:13:43.8096153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-06T17:13:44.8100584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-06T17:13:45.8094953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-06T17:13:46.8150680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-06T17:13:47.8091151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-06T17:13:48.8092689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-06T17:13:49.8098277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-06T17:13:50.8092454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-06T17:13:51.8092756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-06T17:13:52.8094740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-06T17:13:53.8099170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-06T17:13:54.8093546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-06T17:13:55.8095424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-06T17:13:56.8099456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-06T17:13:57.8094782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-06T17:13:58.8096798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-06T17:13:59.8093484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-06T17:14:00.8094589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-06T17:14:01.8100674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-06T17:14:02.8101228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-06T17:14:03.8095706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-06T17:14:04.8098245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-06T17:14:05.8098504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-06T17:14:06.8099508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-06T17:14:07.8094736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-06T17:14:08.8097290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-06T17:14:09.8095826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-06T17:14:10.8100207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-06T17:14:11.8092389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-06T17:14:12.8094183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-06T17:14:13.8099424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-06T17:14:14.8091321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-06T17:14:15.8092900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-06T17:14:16.8093206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-06T17:14:17.8093218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-06T17:14:18.8094477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-06T17:14:19.8100495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-06T17:14:20.8090143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-06T17:14:21.8098211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-06T17:14:22.8097223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-06T17:14:23.8095056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-06T17:14:24.8095509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-06T17:14:25.8091022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-06T17:14:26.8091137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-06T17:14:27.8099410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-06T17:14:28.8100908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-06T17:14:29.8097450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-06T17:14:30.8100324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-06T17:14:31.8096379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-06T17:14:32.8099079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-06T17:14:33.8095562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-06T17:14:34.8095378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-06T17:14:35.8101684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-06T17:14:36.8091690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-06T17:14:37.8096171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-06T17:14:38.8099108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-06T17:14:39.8092064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-06T17:14:40.8097333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-06T17:14:41.8092433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-06T17:14:42.8095225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-06T17:14:43.8093378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-06T17:14:44.8097788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-06T17:14:45.8097445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-06T17:14:46.8100818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-06T17:14:47.8146552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-06T17:14:48.8092121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-06T17:14:49.8095683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-06T17:14:50.8096762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-06T17:14:51.8091664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-06T17:14:52.8094045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T17:14:53.8100876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-06T17:14:54.8149216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T17:14:55.8093368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-06T17:14:56.8094316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-06T17:14:57.8108236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-06T17:14:58.8089131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-06T17:14:59.8094949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-06T17:15:00.8100909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-06T17:15:01.8096702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-06T17:15:02.8098599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-06T17:15:03.8096521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-06T17:15:04.8098813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-06T17:15:05.8093587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-06T17:15:06.8093239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-06T17:15:07.8095214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-06T17:15:08.8092658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-06T17:15:09.8095367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-06T17:15:10.8094633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-06T17:15:11.8090820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-06T17:15:12.8090559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-06T17:15:13.8093737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-06T17:15:14.8096921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-06T17:15:15.8100788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-06T17:15:16.8153207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-06T17:15:17.8094282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-06T17:15:18.8095730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-06T17:15:19.8095301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-06T17:15:20.8099218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-06T17:15:21.8091840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-06T17:15:22.8096631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-06T17:15:23.8099839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-06T17:15:24.8094612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-06T17:15:25.8095150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-06T17:15:26.8092346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-06T17:15:27.8094109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-06T17:15:28.8092591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-06T17:15:29.8094897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-06T17:15:30.8098171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-06T17:15:31.8100150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-06T17:15:32.8095515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-06T17:15:33.8096180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-06T17:15:34.8093445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-06T17:15:35.8095245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-06T17:15:36.8091820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-06T17:15:37.8100153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-06T17:15:38.8099942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-06T17:15:39.8091880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-06T17:15:40.8098403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-06T17:15:41.8092338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-06T17:15:42.8097661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-06T17:15:43.8101512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-06T17:15:44.8097357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-06T17:15:45.8097329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-06T17:15:46.8095899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-06T17:15:47.8098046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-06T17:15:48.8094337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-06T17:15:49.8091781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-06T17:15:50.8099633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-06T17:15:51.8092708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-06T17:15:52.8099978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-06T17:15:53.8095371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T17:15:54.8099774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-06T17:15:55.8092664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-06T17:15:56.8096137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-06T17:15:57.8097474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-06T17:15:58.8097319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-06T17:15:59.8092520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-06T17:16:00.8093853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-06T17:16:01.8099309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-06T17:16:02.8094399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-06T17:16:03.8094926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-06T17:16:04.8095933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-06T17:16:05.8097776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-06T17:16:06.8096783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-06T17:16:07.8099070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-06T17:16:08.8096017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-06T17:16:09.8058631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-06T17:16:10.8146243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-06T17:16:11.8094376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-06T17:16:12.8098585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-06T17:16:13.8097396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-06T17:16:14.8094077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-06T17:16:15.8093392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-06T17:16:16.8090454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-06T17:16:17.8151081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-06T17:16:18.8091379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-06T17:16:19.8094567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-06T17:16:20.8099822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-06T17:16:21.8091219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-06T17:16:22.8098197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-06T17:16:23.8099851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-06T17:16:24.8091344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-06T17:16:25.8093455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-06T17:16:26.8095968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-06T17:16:27.8094810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-06T17:16:28.8096754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-06T17:16:29.8097148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-06T17:16:30.8093942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-06T17:16:31.8097203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-06T17:16:32.8097675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-06T17:16:33.8093508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-06T17:16:34.8098761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-06T17:16:35.8093072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-06T17:16:36.8096870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-06T17:16:37.8100335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-06T17:16:38.8096576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-06T17:16:39.8089446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-06T17:16:40.8095822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-06T17:16:41.8098271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-06T17:16:42.8094922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-06T17:16:43.8098325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-06T17:16:44.8101624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-06T17:16:45.8097775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-06T17:16:46.8094071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-06T17:16:47.8095154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-06T17:16:48.8091534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-06T17:16:49.8092772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-06T17:16:50.8099330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-06T17:16:51.8090327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-06T17:16:52.8090331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T17:16:53.8097287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-06T17:16:54.8161702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T17:16:55.8093765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-06T17:16:56.8100080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-06T17:16:57.8092251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-06T17:16:58.8090152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-06T17:16:59.8095189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-06T17:17:00.8091785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-06T17:17:01.8095900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-06T17:17:02.8089744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T17:17:03.8095077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T17:17:04.8032533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-06T17:17:05.8093432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-06T17:17:06.8095573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-06T17:17:07.8036115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-06T17:17:08.8095109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-06T17:17:09.8092087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-06T17:17:10.8093715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-06T17:17:11.8096815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-06T17:17:12.8091812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-06T17:17:13.8091644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-06T17:17:14.8091645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-06T17:17:15.8101089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-06T17:17:16.8096947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-06T17:17:17.8098122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-06T17:17:18.8094587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-06T17:17:19.8096276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-06T17:17:20.8092940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-06T17:17:21.8095196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-06T17:17:22.8096418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-06T17:17:23.8098375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-06T17:17:24.8093069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-06T17:17:25.8095797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-06T17:17:26.8091438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-06T17:17:27.8092386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-06T17:17:28.8095941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-06T17:17:29.8091121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-06T17:17:30.8100496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-06T17:17:31.8091035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-06T17:17:32.8096331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-06T17:17:33.8091353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-06T17:17:34.8097150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-06T17:17:35.8096172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-06T17:17:36.8092862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-06T17:17:37.8092691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-06T17:17:38.8099031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-06T17:17:39.8100544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-06T17:17:40.8096208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-06T17:17:41.8098092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-06T17:17:42.8093981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-06T17:17:43.8101567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-06T17:17:44.8096969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-06T17:17:45.8098392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-06T17:17:46.8093366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-06T17:17:47.8095515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-06T17:17:48.8090520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-06T17:17:49.8092517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-06T17:17:50.8099937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-06T17:17:51.8100278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-06T17:17:52.8091639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-06T17:17:53.8099300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-06T17:17:54.8096489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-06T17:17:55.8093324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-06T17:17:56.8093252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-06T17:17:57.8096127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-06T17:17:58.8091500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-06T17:17:59.8089686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-06T17:18:00.8097414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-06T17:18:01.8101028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-06T17:18:02.8097020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-06T17:18:03.8090117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-06T17:18:04.8096654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-06T17:18:05.8097195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-06T17:18:06.8100744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-06T17:18:07.8091406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-06T17:18:08.8096991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-06T17:18:09.8100257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T17:18:10.8092677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T17:18:11.8093913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-06T17:18:12.8100497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-06T17:18:13.8101373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-06T17:18:14.8095173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-06T17:18:15.8097641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-06T17:18:16.8092196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-06T17:18:17.8094814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-06T17:18:18.8091426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-06T17:18:19.8090884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-06T17:18:20.8098385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-06T17:18:21.8098645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-06T17:18:22.8092678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-06T17:18:23.8094176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-06T17:18:24.8097495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-06T17:18:25.8098245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-06T17:18:26.8094448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-06T17:18:27.8096319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-06T17:18:28.8090639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-06T17:18:29.8101346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-06T17:18:30.8096306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-06T17:18:31.8098597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-06T17:18:32.8093706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-06T17:18:33.8096777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-06T17:18:34.8092635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-06T17:18:35.8052155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-06T17:18:36.8093450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-06T17:18:37.8093913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-06T17:18:38.8100570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-06T17:18:39.8092260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-06T17:18:40.8094394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-06T17:18:41.8099767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-06T17:18:42.8094917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-06T17:18:43.8097999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-06T17:18:44.8093457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-06T17:18:45.8163378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-06T17:18:46.8092649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-06T17:18:47.8093186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-06T17:18:48.8100072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-06T17:18:49.8093536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-06T17:18:50.8093937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-06T17:18:51.8095242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-06T17:18:52.8097755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-06T17:18:53.8095214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-06T17:18:54.8096609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-06T17:18:55.8097566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-06T17:18:56.8092680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-06T17:18:57.8092559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-06T17:18:58.8144351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-06T17:18:59.8101304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-06T17:19:00.8096293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-06T17:19:01.8092416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-06T17:19:02.8114343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-06T17:19:03.8097723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-06T17:19:04.8090703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-06T17:19:05.8093699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-06T17:19:06.8092068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-06T17:19:07.8093328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-06T17:19:08.8099526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-06T17:19:09.8098475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-06T17:19:10.8092980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-06T17:19:11.8096157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-06T17:19:12.8091939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-06T17:19:13.8094537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-06T17:19:14.8100109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-06T17:19:15.8099805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-06T17:19:16.8094988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-06T17:19:17.8095184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-06T17:19:18.8091913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-06T17:19:19.8096085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-06T17:19:20.8091533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-06T17:19:21.8091547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-06T17:19:22.8097186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-06T17:19:23.8099759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-06T17:19:24.8095689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-06T17:19:25.8097233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-06T17:19:26.8096755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-06T17:19:27.8098519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-06T17:19:28.8095967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-06T17:19:29.8094495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-06T17:19:30.8100050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-06T17:19:31.8099996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-06T17:19:32.8091405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-06T17:19:33.8094188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-06T17:19:34.8092519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-06T17:19:35.8093137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-06T17:19:36.8099454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-06T17:19:37.8100846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-06T17:19:38.8095859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-06T17:19:39.8096526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-06T17:19:40.8117534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-06T17:19:41.8095205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-06T17:19:42.8100193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-06T17:19:43.8092863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-06T17:19:44.8098276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-06T17:19:45.8098946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-06T17:19:46.8093861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-06T17:19:47.8095456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-06T17:19:48.8100310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-06T17:19:49.8101020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-06T17:19:50.8092750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-06T17:19:51.8093067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-06T17:19:52.8095359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-06T17:19:53.8096847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-06T17:19:54.8123917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-06T17:19:55.8098579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-06T17:19:56.8095077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-06T17:19:57.8101560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-06T17:19:58.8096590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-06T17:19:59.8097718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-06T17:20:00.8092754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-06T17:20:01.8094574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-06T17:20:02.8097291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-06T17:20:03.8094543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-06T17:20:04.8101009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-06T17:20:05.8097579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-06T17:20:06.8093496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-06T17:20:07.8094923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-06T17:20:08.8100987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-06T17:20:09.8092273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-06T17:20:10.8099276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-06T17:20:11.8099174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-06T17:20:12.8096866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-06T17:20:13.8091442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-06T17:20:14.8098270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-06T17:20:15.8088815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-06T17:20:16.8096633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-06T17:20:17.8101403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-06T17:20:18.8098562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-06T17:20:19.8099842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-06T17:20:20.8097199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-06T17:20:21.8045433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-06T17:20:22.8097937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-06T17:20:23.8095287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-06T17:20:24.8093397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-06T17:20:25.8095301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-06T17:20:26.8101116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-06T17:20:27.8097327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-06T17:20:28.8092182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-06T17:20:29.8099503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-06T17:20:30.8099659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-06T17:20:31.8048449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-06T17:20:32.8098477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-06T17:20:33.8095526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-06T17:20:34.8100591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-06T17:20:35.8094613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-06T17:20:36.8098183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-06T17:20:37.8092614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-06T17:20:38.8096415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-06T17:20:39.8091046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-06T17:20:40.8099542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-06T17:20:41.8098250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-06T17:20:42.8095283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T17:20:43.8100916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-06T17:20:44.8096782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-06T17:20:45.8096201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-06T17:20:46.8091428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-06T17:20:47.8094314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-06T17:20:48.8100163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-06T17:20:49.8100861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-06T17:20:50.8095518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-06T17:20:51.8097220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-06T17:20:52.8099831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-06T17:20:53.8091262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T17:20:54.8096461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-06T17:20:55.8101078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-06T17:20:56.8096586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-06T17:20:57.8097161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-06T17:20:58.8093145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-06T17:20:59.8095626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-06T17:21:00.8092471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-06T17:21:01.8093619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-06T17:21:02.8101707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-06T17:21:03.8093561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-06T17:21:04.8098839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-06T17:21:05.8100084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-06T17:21:06.8096233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-06T17:21:07.8094299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-06T17:21:08.8094771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-06T17:21:09.8098382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-06T17:21:10.8094092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-06T17:21:11.8095730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-06T17:21:12.8091599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-06T17:21:13.8092778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-06T17:21:14.8100123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-06T17:21:15.8115051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-06T17:21:16.8095787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-06T17:21:17.8098361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-06T17:21:18.8098803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-06T17:21:19.8090796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-06T17:21:20.8097350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-06T17:21:21.8098720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-06T17:21:22.8089457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-06T17:21:23.8093083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-06T17:21:24.8098451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-06T17:21:25.8134560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-06T17:21:26.8100631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-06T17:21:27.8096680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-06T17:21:28.8093057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-06T17:21:29.8095706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-06T17:21:30.8098418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-06T17:21:31.8100067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-06T17:21:32.8096268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-06T17:21:33.8094826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-06T17:21:34.8090907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-06T17:21:35.8093515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-06T17:21:36.8100791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-06T17:21:37.8094921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-06T17:21:38.8100086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-06T17:21:39.8097524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-06T17:21:40.8098041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-06T17:21:41.8098378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-06T17:21:42.8094377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-06T17:21:43.8099038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-06T17:21:44.8093196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-06T17:21:45.8093711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-06T17:21:46.8092383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-06T17:21:47.8093256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-06T17:21:48.8099019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-06T17:21:49.8047263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-06T17:21:50.8091222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-06T17:21:51.8091654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-06T17:21:52.8099050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-06T17:21:53.8100110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-06T17:21:54.8100152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-06T17:21:55.8093421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-06T17:21:56.8098756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-06T17:21:57.8095943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-06T17:21:58.8093774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-06T17:21:59.8094865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-06T17:22:00.8101498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-06T17:22:01.8090620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-06T17:22:02.8096308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-06T17:22:03.8098375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-06T17:22:04.8092516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-06T17:22:05.8094373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-06T17:22:06.8100940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-06T17:22:07.8091302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-06T17:22:08.8098128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-06T17:22:09.8099041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-06T17:22:10.8095138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T17:22:11.8098283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T17:22:12.8095359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T17:22:13.8119444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T17:22:14.8091128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T17:22:15.8100615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T17:22:16.8095678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T17:22:17.8099288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T17:22:18.8096007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T17:22:19.8092032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T17:22:20.8097159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T17:22:21.8099354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T17:22:22.8094689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T17:22:23.8099978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T17:22:24.8099570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:22:25.8096896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T17:22:26.8092692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:22:27.8093302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T17:22:28.8097550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T17:22:29.8099184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T17:22:30.8045482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T17:22:31.8097018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T17:22:32.8093500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T17:22:33.8095544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T17:22:34.8101093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T17:22:35.8092745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T17:22:36.8093652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T17:22:37.8091688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T17:22:38.8099985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T17:22:39.8098789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T17:22:40.8099921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T17:22:41.8096733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T17:22:42.8096473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T17:22:43.8097201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T17:22:44.8091981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T17:22:45.8094517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T17:22:46.8100688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T17:22:47.8091737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T17:22:48.8097431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T17:22:49.8099532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T17:22:50.8094401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T17:22:51.8095504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T17:22:52.8092263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T17:22:53.8094697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T17:22:54.8100293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T17:22:55.8091081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-06T17:22:56.8098952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T17:22:57.8101207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T17:22:58.8095348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T17:22:59.8099599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T17:23:00.8095300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T17:23:01.8096433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T17:23:02.8093280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T17:23:03.8094902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T17:23:04.8100546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-06T17:23:05.8092532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-06T17:23:06.8098612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T17:23:07.8090586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T17:23:08.8097817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T17:23:09.8098401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T17:23:10.8146660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T17:23:11.8096235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T17:23:12.8101443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-06T17:23:13.8098988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T17:23:14.8064894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T17:23:15.8095163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T17:23:16.8091012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-06T17:23:17.8094303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-06T17:23:18.8100387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T17:23:19.8100122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T17:23:20.8095785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T17:23:21.8097040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T17:23:22.8092705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T17:23:23.8095682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-06T17:23:24.8099474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T17:23:25.8097716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T17:23:26.8048900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T17:23:27.8095247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T17:23:28.8099513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T17:23:29.8091596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T17:23:30.8098268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T17:23:31.8101072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T17:23:32.8097710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T17:23:33.8098948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-06T17:23:34.8093056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T17:23:35.8101035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T17:23:36.8097604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-06T17:23:37.8098948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-06T17:23:38.8096030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T17:23:39.8099011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T17:23:40.8098788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T17:23:41.8091111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T17:23:42.8134662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-06T17:23:43.8100278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-06T17:23:44.8092625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T17:23:45.8095038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-06T17:23:46.8046810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-06T17:23:47.8100759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-06T17:23:48.8095613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-06T17:23:49.8099617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-06T17:23:50.8100923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T17:23:51.8090792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T17:23:52.8091643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T17:23:53.8092294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T17:23:54.8100388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T17:23:55.8093173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T17:23:56.8098472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T17:23:57.8099631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-06T17:23:58.8095910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-06T17:23:59.8092125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-06T17:24:00.8099610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T17:24:01.8091137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-06T17:24:02.8097475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T17:24:03.8123623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-06T17:24:04.8097405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T17:24:05.8093346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T17:24:06.8097764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-06T17:24:07.8096002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T17:24:08.8092379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T17:24:09.8092349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-06T17:24:10.8096779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T17:24:11.8097901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T17:24:12.8094712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T17:24:13.8100785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-06T17:24:14.8093764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-06T17:24:15.8097915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T17:24:16.8097829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T17:24:17.8100415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T17:24:18.8095396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T17:24:19.8094450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T17:24:20.8100642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T17:24:21.8089176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T17:24:22.8095617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T17:24:23.8095539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T17:24:24.8093768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T17:24:25.8057051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-06T17:24:26.8099504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T17:24:27.8098533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T17:24:28.8100217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T17:24:29.8090627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T17:24:30.8097326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T17:24:31.8091772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T17:24:32.8099782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T17:24:33.8095405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T17:24:34.8091181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-06T17:24:35.8094415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T17:24:36.8098911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T17:24:37.8092646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T17:24:38.8092631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T17:24:39.8094710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-06T17:24:40.8091371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-06T17:24:41.8091550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-06T17:24:42.8093776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T17:24:43.8100000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T17:24:44.8094320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T17:24:45.8096187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T17:24:46.8096644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T17:24:47.8097054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T17:24:48.8093917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-06T17:24:49.8095101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T17:24:50.8097711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T17:24:51.8098985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T17:24:52.8095005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T17:24:53.8096314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T17:24:54.8092763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T17:24:55.8092002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T17:24:56.8092148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T17:24:57.8092398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T17:24:58.8092444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T17:24:59.8098215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T17:25:00.8132914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T17:25:01.8097128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T17:25:02.8093256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-06T17:25:03.8091982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T17:25:04.8096458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T17:25:05.8095206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T17:25:06.8097134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T17:25:07.8093910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T17:25:08.8098737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T17:25:09.8099211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T17:25:10.8144266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T17:25:11.8092077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T17:25:12.8099675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T17:25:13.8098168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T17:25:14.8094901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T17:25:15.8099642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T17:25:16.8093405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T17:25:17.8162644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T17:25:18.8096768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T17:25:19.8099610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T17:25:20.8094012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T17:25:21.8098147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T17:25:22.8097057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T17:25:23.8098520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T17:25:24.8094268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T17:25:25.8095983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T17:25:26.8091733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T17:25:27.8094379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T17:25:28.8097540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T17:25:29.8101100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T17:25:30.8094031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T17:25:31.8126748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T17:25:32.8093107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T17:25:33.8095279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T17:25:34.8097637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T17:25:35.8098947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T17:25:36.8095620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T17:25:37.8095202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T17:25:38.8094073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T17:25:39.8094871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T17:25:40.8101058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T17:25:41.8101265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T17:25:42.8094656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T17:25:43.8098315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T17:25:44.8095427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T17:25:45.8099351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T17:25:46.8094031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T17:25:47.8095967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T17:25:48.8099392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T17:25:49.8056691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T17:25:50.8097121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T17:25:51.8098767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T17:25:52.8095362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T17:25:53.8096148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T17:25:54.8091990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T17:25:55.8091807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T17:25:56.8099011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T17:25:57.8099762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T17:25:58.8099834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T17:25:59.8094142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T17:26:00.8099750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T17:26:01.8090857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T17:26:02.8098831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T17:26:03.8100008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T17:26:04.8101288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T17:26:05.8090685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T17:26:06.8098481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-06T17:26:07.8101253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T17:26:08.8097562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T17:26:09.8100952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T17:26:10.8096461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T17:26:11.8099480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-06T17:26:12.8095158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T17:26:13.8099348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T17:26:14.8094746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T17:26:15.8098017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T17:26:16.8093489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-06T17:26:17.8095007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-06T17:26:18.8099083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T17:26:19.8101201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T17:26:20.8096533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-06T17:26:21.8099205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T17:26:22.8098654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T17:26:23.8091347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-06T17:26:24.8094156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-06T17:26:25.8094486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-06T17:26:26.8100460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-06T17:26:27.8097984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-06T17:26:28.8093936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-06T17:26:29.8094210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-06T17:26:30.8089725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-06T17:26:31.8098692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T17:26:32.8094893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-06T17:26:33.8090576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-06T17:26:34.8099727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T17:26:35.8098821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T17:26:36.8099450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-06T17:26:37.8098669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-06T17:26:38.8094634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-06T17:26:39.8096629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T17:26:40.8093277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-06T17:26:41.8091833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T17:26:42.8099116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T17:26:43.8099560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T17:26:44.8094412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T17:26:45.8095209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T17:26:46.8089176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-06T17:26:47.8093390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-06T17:26:48.8098418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T17:26:49.8096257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-06T17:26:50.8099935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T17:26:51.8094752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T17:26:52.8094933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T17:26:53.8099535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T17:26:54.8095184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T17:26:55.8095609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T17:26:56.8099028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T17:26:57.8099321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T17:26:58.8142870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T17:26:59.8096279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T17:27:00.8092588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T17:27:01.8098816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T17:27:02.8099277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T17:27:03.8099575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T17:27:04.8095265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T17:27:05.8099618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T17:27:06.8095787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T17:27:07.8097487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T17:27:08.8093042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T17:27:09.8096581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T17:27:10.8092586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T17:27:11.8092083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T17:27:12.8103231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T17:27:13.8097099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T17:27:14.8092831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T17:27:15.8093823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T17:27:16.8099611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T17:27:17.8092203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T17:27:18.8097917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T17:27:19.8092725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T17:27:20.8097543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T17:27:21.8100340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T17:27:22.8095312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T17:27:23.8097488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T17:27:24.8142506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T17:27:25.8096237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T17:27:26.8094891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T17:27:27.8099133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T17:27:28.8099857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T17:27:29.8096394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T17:27:30.8094997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T17:27:31.8096344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T17:27:32.8091179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T17:27:33.8092335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T17:27:34.8097610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T17:27:35.8091992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T17:27:36.8100056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T17:27:37.8091027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T17:27:38.8097786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T17:27:39.8097624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T17:27:40.8093214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T17:27:41.8099373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T17:27:42.8095536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T17:27:43.8098290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T17:27:44.8094476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T17:27:45.8094440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T17:27:46.8100851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T17:27:47.8091102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T17:27:48.8099496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T17:27:49.8097550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T17:27:50.8094533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T17:27:51.8096482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T17:27:52.8096681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T17:27:53.8100527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T17:27:54.8097496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T17:27:55.8097519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-06T17:27:56.8090804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T17:27:57.8094416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T17:27:58.8098440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T17:27:59.8101161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T17:28:00.8097006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T17:28:01.8095551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T17:28:02.8092746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T17:28:03.8095554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T17:28:04.8094083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T17:28:05.8092279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T17:28:06.8095219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T17:28:07.8092254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T17:28:08.8099742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T17:28:09.8100526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-06T17:28:10.8096058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-06T17:28:11.8098957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-06T17:28:12.8092959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-06T17:28:13.8095266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T17:28:14.8091937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T17:28:15.8090822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T17:28:16.8097804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T17:28:17.8091555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T17:28:18.8094010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T17:28:19.8153511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T17:28:20.8099330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T17:28:21.8100993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T17:28:22.8095641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-06T17:28:23.8097720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-06T17:28:24.8093769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-06T17:28:25.8095012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T17:28:26.8093345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-06T17:28:27.8095653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T17:28:28.8097162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-06T17:28:29.8098862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T17:28:30.8096154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-06T17:28:31.8097971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-06T17:28:32.8096946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T17:28:33.8097176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-06T17:28:34.8090857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-06T17:28:35.8093278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-06T17:28:36.8099411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T17:28:37.8096621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T17:28:38.8093251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T17:28:39.8093431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-06T17:28:40.8100399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T17:28:41.8093861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T17:28:42.8096906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-06T17:28:43.8098979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-06T17:28:44.8095685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-06T17:28:45.8094290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T17:28:46.8097889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T17:28:47.8098870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T17:28:48.8100675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-06T17:28:49.8098417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T17:28:50.8100244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T17:28:51.8091319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T17:28:52.8097667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T17:28:53.8100730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T17:28:54.8095005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T17:28:55.8096887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T17:28:56.8098371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-06T17:28:57.8091807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T17:28:58.8096789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T17:28:59.8098562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T17:29:00.8096428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T17:29:01.8098757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T17:29:02.8097236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T17:29:03.8096385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T17:29:04.8093023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T17:29:05.8093305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T17:29:06.8098783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-06T17:29:07.8090129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-06T17:29:08.8098154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T17:29:09.8099176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T17:29:10.8095101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T17:29:11.8095900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-06T17:29:12.8092224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T17:29:13.8094843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T17:29:14.8099644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T17:29:15.8089752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T17:29:16.8093073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T17:29:17.8097684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T17:29:18.8120046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T17:29:19.8096101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T17:29:20.8089863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T17:29:21.8092394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T17:29:22.8094324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T17:29:23.8094774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T17:29:24.8097634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T17:29:25.8095354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T17:29:26.8100925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T17:29:27.8096079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T17:29:28.8091972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T17:29:29.8093952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T17:29:30.8090250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T17:29:31.8096625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T17:29:32.8092739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T17:29:33.8093695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T17:29:34.8099376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T17:29:35.8097894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T17:29:36.8095784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T17:29:37.8096700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T17:29:38.8092233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T17:29:39.8090856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T17:29:40.8096329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T17:29:41.8094903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T17:29:42.8094898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T17:29:43.8096561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T17:29:44.8091811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T17:29:45.8093515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T17:29:46.8100342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T17:29:47.8100469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T17:29:48.8096819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T17:29:49.8093083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T17:29:50.8098122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T17:29:51.8097159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T17:29:52.8093347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T17:29:53.8096720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T17:29:54.8095180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T17:29:55.8097640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T17:29:56.8094213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T17:29:57.8095643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T17:29:58.8091726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T17:29:59.8095422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T17:30:00.8091757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T17:30:01.8096165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T17:30:02.8093923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T17:30:03.8097882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T17:30:04.8092606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T17:30:05.8095397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T17:30:06.8090585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T17:30:07.8092776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T17:30:08.8099288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T17:30:09.8100438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T17:30:10.8100709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T17:30:11.8098161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T17:30:12.8095896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T17:30:13.8100754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T17:30:14.8098257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T17:30:15.8095358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T17:30:16.8092793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T17:30:17.8093884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T17:30:18.8094058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T17:30:19.8090577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T17:30:20.8094188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T17:30:21.8094937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T17:30:22.8092567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T17:30:23.8093392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T17:30:24.8091976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T17:30:25.8092076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T17:30:26.8098516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T17:30:27.8097783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T17:30:28.8096309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T17:30:29.8112881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T17:30:30.8095590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T17:30:31.8091553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T17:30:32.8099270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T17:30:33.8093238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T17:30:34.8097591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T17:30:35.8099310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T17:30:36.8093895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T17:30:37.8097680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T17:30:38.8096559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T17:30:39.8098404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T17:30:40.8095498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T17:30:41.8092471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T17:30:42.8094948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T17:30:43.8094838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T17:30:44.8101332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T17:30:45.8093361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T17:30:46.8097272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T17:30:47.8093564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T17:30:48.8099074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T17:30:49.8062739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T17:30:50.8095703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T17:30:51.8094814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T17:30:52.8091593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-06T17:30:53.8092678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T17:30:54.8098167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T17:30:55.8095447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T17:30:56.8092337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T17:30:57.8096908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-06T17:30:58.8093818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-06T17:30:59.8098330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-06T17:31:00.8096525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T17:31:01.8095367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-06T17:31:02.8091130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-06T17:31:03.8093929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T17:31:04.8092977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-06T17:31:05.8094232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-06T17:31:06.8092801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T17:31:07.8097075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T17:31:08.8093180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-06T17:31:09.8095240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-06T17:31:10.8093104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-06T17:31:11.8095962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T17:31:12.8101085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-06T17:31:13.8155837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T17:31:14.8093534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T17:31:15.8093720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T17:31:16.8099785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T17:31:17.8091451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T17:31:18.8095348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-06T17:31:19.8096447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T17:31:20.8091057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T17:31:21.8092872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T17:31:22.8098317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T17:31:23.8092018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-06T17:31:24.8098912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T17:31:25.8099250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T17:31:26.8095527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T17:31:27.8100669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T17:31:28.8094982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T17:31:29.8096599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T17:31:30.8092020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T17:31:31.8095018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-06T17:31:32.8093473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T17:31:33.8094855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-06T17:31:34.8098031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T17:31:35.8095995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T17:31:36.8090227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-06T17:31:37.8093187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T17:31:38.8099681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T17:31:39.8095685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T17:31:40.8091060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T17:31:41.8094087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-06T17:31:42.8092893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-06T17:31:43.8093671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-06T17:31:44.8092396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-06T17:31:45.8092341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T17:31:46.8098808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-06T17:31:47.8098297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T17:31:48.8095606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T17:31:49.8095882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-06T17:31:50.8096147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-06T17:31:51.8099925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T17:31:52.8097263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T17:31:53.8099604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-06T17:31:54.8098148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-06T17:31:55.8098718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-06T17:31:56.8095895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T17:31:57.8096227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-06T17:31:58.8091800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T17:31:59.8095986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T17:32:00.8092141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-06T17:32:01.8097293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-06T17:32:02.8095067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-06T17:32:03.8096676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-06T17:32:04.8094658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-06T17:32:05.8094646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-06T17:32:06.8112707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-06T17:32:07.8098189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T17:32:08.8093364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T17:32:09.8096197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T17:32:10.8093044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-06T17:32:11.8094164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-06T17:32:12.8096589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-06T17:32:13.8089840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-06T17:32:14.8097534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-06T17:32:15.8097602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T17:32:16.8097464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T17:32:17.8097823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T17:32:18.8097660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T17:32:19.8094014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T17:32:20.8100340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T17:32:21.8100121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T17:32:22.8094707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T17:32:23.8092923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T17:32:24.8097880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T17:32:25.8098959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T17:32:26.8095389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T17:32:27.8097614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T17:32:28.8093426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T17:32:29.8097522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T17:32:30.8093669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T17:32:31.8095833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T17:32:32.8092899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T17:32:33.8095422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T17:32:34.8091805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T17:32:35.8094738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T17:32:36.8094622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T17:32:37.8097125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T17:32:38.8095461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T17:32:39.8098555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T17:32:40.8096737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T17:32:41.8096048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T17:32:42.8095327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T17:32:43.8099008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T17:32:44.8093744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T17:32:45.8094502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T17:32:46.8094179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T17:32:47.8097928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T17:32:48.8098610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T17:32:49.8097280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T17:32:50.8095230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T17:32:51.8097706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T17:32:52.8092449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T17:32:53.8094970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T17:32:54.8091476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T17:32:55.8093139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T17:32:56.8098951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T17:32:57.8097387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T17:32:58.8093654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T17:32:59.8095466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T17:33:00.8095518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T17:33:01.8099271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T17:33:02.8095756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T17:33:03.8097223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T17:33:04.8095761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T17:33:05.8098106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T17:33:06.8092732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T17:33:07.8092073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T17:33:08.8097016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T17:33:09.8100015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T17:33:10.8096621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T17:33:11.8098487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T17:33:12.8092139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T17:33:13.8096066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T17:33:14.8092270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T17:33:15.8093021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T17:33:16.8094642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T17:33:17.8098287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T17:33:18.8094810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T17:33:19.8095897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T17:33:20.8090370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T17:33:21.8092602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T17:33:22.8092443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T17:33:23.8099001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T17:33:24.8098083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-06T17:33:25.8100463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T17:33:26.8094775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T17:33:27.8096102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T17:33:28.8091550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T17:33:29.8106872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T17:33:30.8092499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T17:33:31.8093359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T17:33:32.8092247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T17:33:33.8093478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T17:33:34.8093968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T17:33:35.8095380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T17:33:36.8091213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T17:33:37.8096181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T17:33:38.8091912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T17:33:39.8099191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T17:33:40.8097173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T17:33:41.8093574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T17:33:42.8090168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T17:33:43.8098554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T17:33:44.8094240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T17:33:45.8098886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T17:33:46.8096512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T17:33:47.8094682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T17:33:48.8099010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T17:33:49.8094407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T17:33:50.8090629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T17:33:51.8099546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T17:33:52.8096057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T17:33:53.8097552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T17:33:54.8093765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T17:33:55.8097477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T17:33:56.8092271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T17:33:57.8093004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T17:33:58.8098241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T17:33:59.8090855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T17:34:00.8098390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T17:34:01.8094870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T17:34:02.8091450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T17:34:03.8096876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T17:34:04.8093510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T17:34:05.8096699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T17:34:06.8091115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T17:34:07.8094564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T17:34:08.8098778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T17:34:09.8095756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T17:34:10.8096846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T17:34:11.8156748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T17:34:12.8096569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T17:34:13.8098378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T17:34:14.8093975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T17:34:15.8092860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T17:34:16.8097631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T17:34:17.8092978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T17:34:18.8097597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T17:34:19.8098464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T17:34:20.8096344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T17:34:21.8094026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T17:34:22.8092094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T17:34:23.8093001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T17:34:24.8099879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T17:34:25.8092017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T17:34:26.8098461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T17:34:27.8097556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T17:34:28.8093821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T17:34:29.8094000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T17:34:30.8090695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T17:34:31.8093639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T17:34:32.8093793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T17:34:33.8093689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T17:34:34.8100200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T17:34:35.8099344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T17:34:36.8090307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T17:34:37.8095015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T17:34:38.8098130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T17:34:39.8092647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T17:34:40.8097386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T17:34:41.8098160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T17:34:42.8092762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T17:34:43.8093587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T17:34:44.8099532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T17:34:45.8097727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T17:34:46.8090451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T17:34:47.8097950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T17:34:48.8095520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T17:34:49.8098326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T17:34:50.8094936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T17:34:51.8096106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T17:34:52.8090327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T17:34:53.8094054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T17:34:54.8100235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T17:34:55.8090240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T17:34:56.8096582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T17:34:57.8100302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T17:34:58.8094137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T17:34:59.8096237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T17:35:00.8091260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-06T17:35:01.8093995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T17:35:02.8095608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T17:35:03.8090687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T17:35:04.8097711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T17:35:05.8092623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T17:35:06.8092346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T17:35:07.8094334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T17:35:08.8100502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T17:35:09.8091193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-06T17:35:10.8096214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T17:35:11.8097216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T17:35:12.8094046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T17:35:13.8099054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T17:35:14.8094576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T17:35:15.8097216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T17:35:16.8092680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T17:35:17.8095577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T17:35:18.8099222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T17:35:19.8094440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T17:35:20.8099031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T17:35:21.8092032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-06T17:35:22.8097640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T17:35:23.8098962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-06T17:35:24.8096612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T17:35:25.8097163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T17:35:26.8093077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T17:35:27.8094912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T17:35:28.8098785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T17:35:29.8091868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T17:35:30.8096876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T17:35:31.8098997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T17:35:32.8096190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T17:35:33.8096583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T17:35:34.8092869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T17:35:35.8095506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T17:35:36.8090488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T17:35:37.8092912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T17:35:38.8096961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T17:35:39.8092048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T17:35:40.8098783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T17:35:41.8098768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T17:35:42.8096557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T17:35:43.8098597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T17:35:44.8092943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T17:35:45.8095939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T17:35:46.8099731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T17:35:47.8093110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T17:35:48.8098476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T17:35:49.8090758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T17:35:50.8097399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T17:35:51.8093801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T17:35:52.8099134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T17:35:53.8090354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T17:35:54.8097494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T17:35:55.8101102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T17:35:56.8095323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T17:35:57.8099459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T17:35:58.8096046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T17:35:59.8096341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T17:36:00.8091065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T17:36:01.8091711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T17:36:02.8098093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T17:36:03.8099367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T17:36:04.8096686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T17:36:05.8097687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T17:36:06.8094569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T17:36:07.8095943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T17:36:08.8090043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T17:36:09.8092434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T17:36:10.8099941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T17:36:11.8098994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T17:36:12.8096902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T17:36:13.8097286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T17:36:14.8092613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T17:36:15.8095216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T17:36:16.8090347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T17:36:17.8091731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T17:36:18.8097090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T17:36:19.8096472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T17:36:20.8095657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T17:36:21.8095164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T17:36:22.8105210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T17:36:23.8093672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T17:36:24.8099035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T17:36:25.8100311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T17:36:26.8095297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T17:36:27.8163087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T17:36:28.8089575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T17:36:29.8094835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T17:36:30.8099255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T17:36:31.8099493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T17:36:32.8097447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T17:36:33.8097852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T17:36:34.8094295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T17:36:35.8096834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T17:36:36.8090635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T17:36:37.8093130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T17:36:38.8098441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T17:36:39.8098610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T17:36:40.8096349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T17:36:41.8096839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T17:36:42.8093833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T17:36:43.8095441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T17:36:44.8091365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T17:36:45.8093259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T17:36:46.8099318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T17:36:47.8098846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T17:36:48.8093833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T17:36:49.8095958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T17:36:50.8093092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T17:36:51.8093040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T17:36:52.8099573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T17:36:53.8091850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T17:36:54.8097400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T17:36:55.8098250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T17:36:56.8095188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T17:36:57.8098369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T17:36:58.8092749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T17:36:59.8095833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T17:37:00.8089961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T17:37:01.8093011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T17:37:02.8098338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T17:37:03.8098007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T17:37:04.8094482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T17:37:05.8097813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T17:37:06.8093184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T17:37:07.8095188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T17:37:08.8091690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T17:37:09.8153218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T17:37:10.8097964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T17:37:11.8180665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T17:37:12.8095897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T17:37:13.8095539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T17:37:14.8092709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T17:37:15.8095153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T17:37:16.8100357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T17:37:17.8091452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T17:37:18.8098354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T17:37:19.8097886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T17:37:20.8093924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T17:37:21.8096598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T17:37:22.8092530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T17:37:23.8094293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T17:37:24.8100436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T17:37:25.8098786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T17:37:26.8096118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T17:37:27.8097716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T17:37:28.8095534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T17:37:29.8094940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T17:37:30.8090207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T17:37:31.8091198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T17:37:32.8098596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T17:37:33.8096883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T17:37:34.8093911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T17:37:35.8096951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T17:37:36.8092032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T17:37:37.8092777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T17:37:38.8098467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T17:37:39.8099311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T17:37:40.8096107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T17:37:41.8097147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T17:37:42.8091824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T17:37:43.8095178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T17:37:44.8091988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T17:37:45.8090751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T17:37:46.8098355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T17:37:47.8099060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T17:37:48.8095209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T17:37:49.8098705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T17:37:50.8094503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T17:37:51.8096772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T17:37:52.8091250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T17:37:53.8093583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T17:37:54.8099578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T17:37:55.8091229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T17:37:56.8096613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T17:37:57.8098514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T17:37:58.8094814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T17:37:59.8095155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T17:38:00.8091947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T17:38:01.8154116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T17:38:02.8096809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T17:38:03.8127077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T17:38:04.8095861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T17:38:05.8098172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T17:38:06.8092782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T17:38:07.8095907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T17:38:08.8091966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T17:38:09.8092310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T17:38:10.8099729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T17:38:11.8148896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T17:38:12.8094882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T17:38:13.8096739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T17:38:14.8093988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T17:38:15.8095530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T17:38:16.8091271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T17:38:17.8093883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T17:38:18.8098664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T17:38:19.8092535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T17:38:20.8098296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T17:38:21.8097750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T17:38:22.8093422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T17:38:23.8095745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T17:38:24.8092647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T17:38:25.8093835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T17:38:26.8098309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T17:38:27.8091225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T17:38:28.8096413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T17:38:29.8097871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T17:38:30.8095432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T17:38:31.8098466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T17:38:32.8092131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T17:38:33.8093468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T17:38:34.8129474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T17:38:35.8091262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T17:38:36.8097058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T17:38:37.8098981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T17:38:38.8096811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T17:38:39.8096641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T17:38:40.8092267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T17:38:41.8097413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T17:38:42.8092067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T17:38:43.8100107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T17:38:44.8094251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T17:38:45.8095865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T17:38:46.8092437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T17:38:47.8094081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T17:38:48.8100284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T17:38:49.8100322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T17:38:50.8097671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T17:38:51.8097924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T17:38:52.8091512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T17:38:53.8093441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T17:38:54.8100769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T17:38:55.8092233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T17:38:56.8096415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T17:38:57.8097056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T17:38:58.8095018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T17:38:59.8095034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T17:39:00.8090683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T17:39:01.8092532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T17:39:02.8097385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T17:39:03.8100553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T17:39:04.8095638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T17:39:05.8097059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T17:39:06.8091635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T17:39:07.8093782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T17:39:08.8099342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T17:39:09.8092081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T17:39:10.8098083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T17:39:11.8100579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T17:39:12.8094734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T17:39:13.8097283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T17:39:14.8092547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T17:39:15.8093652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T17:39:16.8100692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T17:39:17.8091427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T17:39:18.8097232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T17:39:19.8097387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T17:39:20.8095043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T17:39:21.8094800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T17:39:22.8092276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T17:39:23.8091373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T17:39:24.8095548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T17:39:25.8100408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T17:39:26.8094918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T17:39:27.8096671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T17:39:28.8091237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T17:39:29.8095450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T17:39:30.8101415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T17:39:31.8100249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T17:39:32.8092426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T17:39:33.8092715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T17:39:34.8100469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T17:39:35.8092099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T17:39:36.8096960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T17:39:37.8097831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T17:39:38.8094588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T17:39:39.8095072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T17:39:40.8091520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T17:39:41.8093596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T17:39:42.8100400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T17:39:43.8090817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T17:39:44.8096101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T17:39:45.8100436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T17:39:46.8169414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T17:39:47.8097596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T17:39:48.8096380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T17:39:49.8099856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T17:39:50.8096914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T17:39:51.8096144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T17:39:52.8096938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T17:39:53.8101115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T17:39:54.8096954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T17:39:55.8092908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T17:39:56.8092569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T17:39:57.8095431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T17:39:58.8090638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T17:39:59.8091390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T17:40:00.8097666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T17:40:01.8093365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T17:40:02.8095159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T17:40:03.8163263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T17:40:04.8092562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T17:40:05.8093931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T17:40:06.8098670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T17:40:07.8091423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T17:40:08.8095122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T17:40:09.8099037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T17:40:10.8099175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T17:40:11.8100196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T17:40:12.8099554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:40:13.8098679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T17:40:14.8095056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T17:40:15.8091065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T17:40:16.8097140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T17:40:17.8092542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T17:40:18.8089929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T17:40:19.8093431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T17:40:20.8101009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T17:40:21.8091732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T17:40:22.8096083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T17:40:23.8099083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T17:40:24.8095555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T17:40:25.8093351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T17:40:26.8092195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T17:40:27.8095115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T17:40:28.8091962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T17:40:29.8093473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T17:40:30.8091331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T17:40:31.8093395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T17:40:32.8099122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T17:40:33.8100150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T17:40:34.8095377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T17:40:35.8097673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T17:40:36.8093469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T17:40:37.8095498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T17:40:38.8099821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T17:40:39.8095020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T17:40:40.8099812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T17:40:41.8094565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T17:40:42.8092087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T17:40:43.8097757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T17:40:44.8092883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T17:40:45.8101264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T17:40:46.8090504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T17:40:47.8095908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T17:40:48.8097322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T17:40:49.8093941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T17:40:50.8091344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T17:40:51.8098486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T17:40:52.8095501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T17:40:53.8099165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T17:40:54.8097547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T17:40:55.8094248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T17:40:56.8099427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T17:40:57.8099858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T17:40:58.8095747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T17:40:59.8099262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T17:41:00.8093647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T17:41:01.8096883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T17:41:02.8091966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T17:41:03.8093977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T17:41:04.8100471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T17:41:05.8096691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T17:41:06.8091579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T17:41:07.8093174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T17:41:08.8094060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T17:41:09.8094059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T17:41:10.8096459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T17:41:11.8100404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T17:41:12.8096436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T17:41:13.8099105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T17:41:14.8094646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T17:41:15.8096976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T17:41:16.8090288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T17:41:17.8093201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T17:41:18.8099592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T17:41:19.8099045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T17:41:20.8094801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T17:41:21.8098989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T17:41:22.8097435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T17:41:23.8092835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T17:41:24.8092171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T17:41:25.8091147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T17:41:26.8099350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T17:41:27.8096621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T17:41:28.8097972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T17:41:29.8101085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T17:41:30.8095319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T17:41:31.8096579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T17:41:32.8094179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T17:41:33.8097726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T17:41:34.8099333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T17:41:35.8090401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T17:41:36.8096218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T17:41:37.8092176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T17:41:38.8096347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T17:41:39.8098547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T17:41:40.8091358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T17:41:41.8094034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T17:41:42.8094773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T17:41:43.8097247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T17:41:44.8094082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T17:41:45.8097655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T17:41:46.8099426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T17:41:47.8092517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T17:41:48.8097597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T17:41:49.8100778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T17:41:50.8094899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T17:41:51.8098286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T17:41:52.8092818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T17:41:53.8091175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T17:41:54.8096352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T17:41:55.8097598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T17:41:56.8091930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T17:41:57.8095603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T17:41:58.8092488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T17:41:59.8095179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T17:42:00.8099346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T17:42:01.8094774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T17:42:02.8094295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T17:42:03.8094171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T17:42:04.8100567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T17:42:05.8092609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T17:42:06.8097572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T17:42:07.8100907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T17:42:08.8095776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T17:42:09.8093209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T17:42:10.8094727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T17:42:11.8096080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T17:42:12.8092092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T17:42:13.8093784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T17:42:14.8098837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T17:42:15.8100486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T17:42:16.8094652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T17:42:17.8097902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T17:42:18.8093159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T17:42:19.8094475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T17:42:20.8099687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T17:42:21.8093715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T17:42:22.8098858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T17:42:23.8097431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T17:42:24.8092997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T17:42:25.8095614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T17:42:26.8101424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T17:42:27.8092367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T17:42:28.8122019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T17:42:29.8099691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T17:42:30.8096026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T17:42:31.8095546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T17:42:32.8091430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T17:42:33.8092199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T17:42:34.8097928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T17:42:35.8099832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T17:42:36.8093051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T17:42:37.8093066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T17:42:38.8092695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T17:42:39.8093574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T17:42:40.8100041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T17:42:41.8098012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T17:42:42.8092624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T17:42:43.8096379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T17:42:44.8090957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T17:42:45.8098945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T17:42:46.8094887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T17:42:47.8095423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T17:42:48.8092837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T17:42:49.8095264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T17:42:50.8099119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T17:42:51.8094015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T17:42:52.8099460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:42:53.8092432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T17:42:54.8098886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T17:42:55.8098300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T17:42:56.8093416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T17:42:57.8096993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T17:42:58.8093136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T17:42:59.8094802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T17:43:00.8091652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T17:43:01.8094537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T17:43:02.8098523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T17:43:03.8093458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T17:43:04.8098241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T17:43:05.8095605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T17:43:06.8099026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T17:43:07.8090448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T17:43:08.8095339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T17:43:09.8097275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T17:43:10.8093441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T17:43:11.8095343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T17:43:12.8091399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T17:43:13.8091426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T17:43:14.8098457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T17:43:15.8099991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T17:43:16.8094045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T17:43:17.8097953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T17:43:18.8098788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T17:43:19.8094436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T17:43:20.8100103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T17:43:21.8101837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T17:43:22.8095898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T17:43:23.8098920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:43:24.8095073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T17:43:25.8096056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T17:43:26.8091577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T17:43:27.8094045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T17:43:28.8126141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T17:43:29.8092553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T17:43:30.8171369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T17:43:31.8098425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T17:43:32.8159114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T17:43:33.8090148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T17:43:34.8097627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T17:43:35.8091574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T17:43:36.8092628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T17:43:37.8094856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T17:43:38.8091624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T17:43:39.8092463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T17:43:40.8098609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T17:43:41.8099713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T17:43:42.8095730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T17:43:43.8100650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T17:43:44.8099236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T17:43:45.8092233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T17:43:46.8096105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T17:43:47.8093804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T17:43:48.8097576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T17:43:49.8098389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T17:43:50.8094099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T17:43:51.8095712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T17:43:52.8090917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T17:43:53.8092351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T17:43:54.8111164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T17:43:55.8100725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T17:43:56.8095370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T17:43:57.8093863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T17:43:58.8090090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T17:43:59.8093279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T17:44:00.8096358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T17:44:01.8096337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T17:44:02.8092443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T17:44:03.8093105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T17:44:04.8127286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T17:44:05.8096804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T17:44:06.8092606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T17:44:07.8090935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T17:44:08.8101205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T17:44:09.8091606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T17:44:10.8099602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T17:44:11.8097566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T17:44:12.8094781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T17:44:13.8098631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T17:44:14.8095260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T17:44:15.8098771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T17:44:16.8093797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T17:44:17.8096645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T17:44:18.8092901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T17:44:19.8102967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T17:44:20.8100225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T17:44:21.8093796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T17:44:22.8098524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T17:44:23.8100362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T17:44:24.8093339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T17:44:25.8090163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T17:44:26.8096741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T17:44:27.8100671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T17:44:28.8096642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T17:44:29.8100618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T17:44:30.8095890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T17:44:31.8123470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T17:44:32.8091385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T17:44:33.8093877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:44:34.8094807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T17:44:35.8093951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T17:44:36.8091857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T17:44:37.8096266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T17:44:38.8094086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T17:44:39.8096182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T17:44:40.8097907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T17:44:41.8100427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T17:44:42.8097679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T17:44:43.8098773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T17:44:44.8093701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T17:44:45.8095027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T17:44:46.8096114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T17:44:47.8097993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T17:44:48.8094893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T17:44:49.8097900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T17:44:50.8093735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T17:44:51.8093828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T17:44:52.8100304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T17:44:53.8101680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T17:44:54.8094063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T17:44:55.8095285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T17:44:56.8100821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T17:44:57.8090789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T17:44:58.8097733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T17:44:59.8200158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T17:45:00.8095222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T17:45:01.8097662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T17:45:02.8099423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T17:45:03.8094042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T17:45:04.8099916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:45:05.8094743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T17:45:06.8099651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T17:45:07.8101084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T17:45:08.8097144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T17:45:09.8092612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T17:45:10.8098172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T17:45:11.8100724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T17:45:12.8100009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T17:45:13.8098736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T17:45:14.8096114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T17:45:15.8098516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T17:45:16.8092271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T17:45:17.8095800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T17:45:18.8099261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T17:45:19.8192056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T17:45:20.8098425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T17:45:21.8099614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T17:45:22.8094536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T17:45:23.8097319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T17:45:24.8092178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T17:45:25.8094833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T17:45:26.8201475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T17:45:27.8091950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T17:45:28.8097949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T17:45:29.8095513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T17:45:30.8092102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T17:45:31.8093667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T17:45:32.8099797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T17:45:33.8100797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T17:45:34.8095447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T17:45:35.8097909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T17:45:36.8098339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T17:45:37.8091157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T17:45:38.8098275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T17:45:39.8100133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T17:45:40.8096485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T17:45:41.8098273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T17:45:42.8092630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T17:45:43.8096106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T17:45:44.8199723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T17:45:45.8093269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-06T17:45:46.8099207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-06T17:45:47.8100100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T17:45:48.8095765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-06T17:45:49.8093123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-06T17:45:50.8100091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T17:45:51.8093013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-06T17:45:52.8096502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T17:45:53.8099093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T17:45:54.8094571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T17:45:55.8096772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T17:45:56.8092388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T17:45:57.8092994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T17:45:58.8099638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T17:45:59.8191422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T17:46:00.8096317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T17:46:01.8097746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T17:46:02.8093848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T17:46:03.8096035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T17:46:04.8191125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T17:46:05.8192200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T17:46:06.8099664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T17:46:07.8099945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T17:46:08.8094643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T17:46:09.8095186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T17:46:10.8190933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T17:46:11.8094888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T17:46:12.8099466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T17:46:13.8199201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T17:46:14.8097473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T17:46:15.8097826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T17:46:16.8094192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T17:46:17.8093958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T17:46:18.8200089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T17:46:19.8192645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T17:46:20.8097888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T17:46:21.8098857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T17:46:22.8097467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T17:46:23.8097225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T17:46:24.8094706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T17:46:25.8096643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T17:46:26.8093698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T17:46:27.8093999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T17:46:28.8099503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T17:46:29.8191738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T17:46:30.8097915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T17:46:31.8099855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T17:46:32.8095661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T17:46:33.8096776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T17:46:34.8191475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T17:46:35.8094656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T17:46:36.8099281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T17:46:37.8201174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T17:46:38.8096134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T17:46:39.8097510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T17:46:40.8093646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T17:46:41.8095838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T17:46:42.8190331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T17:46:43.8191704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T17:46:44.8099419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T17:46:45.8116507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T17:46:46.8097154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T17:46:47.8097470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T17:46:48.8192644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T17:46:49.8097025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T17:46:50.8114337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T17:46:51.8094177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T17:46:52.8099040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T17:46:53.8195151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T17:46:54.8100750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T17:46:55.8193233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T17:46:56.8191098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T17:46:57.8094664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T17:46:58.8099740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T17:46:59.8192512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T17:47:00.8099342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T17:47:01.8193481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T17:47:02.8100777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T17:47:03.8190711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T17:47:04.8098441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T17:47:05.8193315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T17:47:06.8193412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T17:47:07.8094763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T17:47:08.8097178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T17:47:09.8102296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T17:47:10.8096829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T17:47:11.8096026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T17:47:12.8193111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T17:47:13.8192643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T17:47:14.8098019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T17:47:15.8191758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T17:47:16.8190715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T17:47:17.8194767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T17:47:18.8202291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T17:47:19.8192449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T17:47:20.8098818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T17:47:21.8098717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T17:47:22.8191871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T17:47:23.8192341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T17:47:24.8099075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T17:47:25.8095471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T17:47:26.8100994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T17:47:27.8193525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T17:47:28.8100906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T17:47:29.8201059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T17:47:30.8192053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T17:47:31.8195027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T17:47:32.8192934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T17:47:33.8194615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T17:47:34.8193938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T17:47:35.8194633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T17:47:36.8096069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T17:47:37.8097360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T17:47:38.8096424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T17:47:39.8096022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T17:47:40.8191858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T17:47:41.8192594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T17:47:42.8099501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T17:47:43.8249928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T17:47:44.8098509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T17:47:45.8098552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T17:47:46.8230906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T17:47:47.8195420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T17:47:48.8190936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T17:47:49.8192219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T17:47:50.8192698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T17:47:51.8100758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T17:47:52.8099242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T17:47:53.8196267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T17:47:54.8100714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T17:47:55.8098048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T17:47:56.8195687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T17:47:57.8098138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T17:47:58.8192327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T17:47:59.8193012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T17:48:00.8193808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T17:48:01.8134494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T17:48:02.8197460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T17:48:03.8118745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T17:48:04.8194194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T17:48:05.8195403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T17:48:06.8190100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T17:48:07.8192986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T17:48:08.8126232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T17:48:09.8200448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T17:48:10.8097288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T17:48:11.8097058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T17:48:12.8193628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T17:48:13.8259127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T17:48:14.8194673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T17:48:15.8198368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T17:48:16.8190399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T17:48:17.8193959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T17:48:18.8194856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T17:48:19.8196372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T17:48:20.8199038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T17:48:21.8193480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T17:48:22.8120071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T17:48:23.8191975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T17:48:24.8199014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T17:48:25.8100029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T17:48:26.8194349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T17:48:27.8196342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T17:48:28.8190603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T17:48:29.8191686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T17:48:30.8192206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T17:48:31.8193343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T17:48:32.8099932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T17:48:33.8200061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T17:48:34.8196540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T17:48:35.8100891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T17:48:36.8197149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T17:48:37.8189336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T17:48:38.8196358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T17:48:39.8195236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T17:48:40.8101516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T17:48:41.8192502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T17:48:42.8098704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T17:48:43.8100720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:48:44.8098232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:48:45.8191133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T17:48:46.8193802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T17:48:47.8190726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T17:48:48.8098273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T17:48:49.8098604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T17:48:50.8099984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T17:48:51.8194725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T17:48:52.8191634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T17:48:53.8098125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T17:48:54.8192812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T17:48:55.8196304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T17:48:56.8191492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T17:48:57.8154031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T17:48:58.8191000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T17:48:59.8194005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T17:49:00.8099987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T17:49:01.8194163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T17:49:02.8102738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T17:49:03.8099645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T17:49:04.8195120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:49:05.8195687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T17:49:06.8190828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T17:49:07.8192641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T17:49:08.8099902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T17:49:09.8101042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T17:49:10.8189272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T17:49:11.8194779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T17:49:12.8191600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T17:49:13.8193209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T17:49:14.8100518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:49:15.8193788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T17:49:16.8197406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T17:49:17.8100393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T17:49:18.8193555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T17:49:19.8100187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T17:49:20.8193565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T17:49:21.8197371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T17:49:22.8193139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T17:49:23.8196799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T17:49:24.8193451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T17:49:25.8192100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T17:49:26.8099892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T17:49:27.8192340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:49:28.8099996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T17:49:29.8197237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T17:49:30.8194312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T17:49:31.8196521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T17:49:32.8194851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T17:49:33.8100720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T17:49:34.8252586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T17:49:35.8197449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T17:49:36.8194077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T17:49:37.8195780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T17:49:38.8191736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T17:49:39.8192288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T17:49:40.8199567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T17:49:41.8194085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T17:49:42.8101315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T17:49:43.8201239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T17:49:44.8196996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T17:49:45.8197702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T17:49:46.8200561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T17:49:47.8189864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T17:49:48.8196435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T17:49:49.8199243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T17:49:50.8194556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T17:49:51.8193401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T17:49:52.8192969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T17:49:53.8190947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T17:49:54.8197869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T17:49:55.8199188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T17:49:56.8193712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T17:49:57.8193641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T17:49:58.8199912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T17:49:59.8196574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T17:50:00.8192056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T17:50:01.8194463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T17:50:02.8198884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T17:50:03.8191842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T17:50:04.8197084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T17:50:05.8099308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T17:50:06.8097141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T17:50:07.8199829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T17:50:08.8195226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T17:50:09.8191829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T17:50:10.8193688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T17:50:11.8109014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T17:50:12.8199347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T17:50:13.8198243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T17:50:14.8191389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T17:50:15.8193626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T17:50:16.8200051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T17:50:17.8197757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T17:50:18.8192794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T17:50:19.8193642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:50:20.8199035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T17:50:21.8191393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T17:50:22.8197857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T17:50:23.8101730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:50:24.8199082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T17:50:25.8192873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T17:50:26.8196426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T17:50:27.8201326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T17:50:28.8194413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T17:50:29.8197314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T17:50:30.8192632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T17:50:31.8201081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T17:50:32.8197307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T17:50:33.8199725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T17:50:34.8194365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T17:50:35.8199839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T17:50:36.8193586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T17:50:37.8194430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T17:50:38.8196182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T17:50:39.8197987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T17:50:40.8195087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T17:50:41.8159568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T17:50:42.8156046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T17:50:43.8197535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T17:50:44.8271135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T17:50:45.8193400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T17:50:46.8199632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T17:50:47.8196348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T17:50:48.8192290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T17:50:49.8240651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T17:50:50.8192289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T17:50:51.8193131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T17:50:52.8198700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T17:50:53.8193307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T17:50:54.8200047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T17:50:55.8196126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T17:50:56.8191571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T17:50:57.8199710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T17:50:58.8194820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T17:50:59.8198950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T17:51:00.8192413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T17:51:01.8193879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T17:51:02.8197508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T17:51:03.8192634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T17:51:04.8198191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T17:51:05.8201278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T17:51:06.8197360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T17:51:07.8191403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T17:51:08.8189143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T17:51:09.8195857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T17:51:10.8196141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T17:51:11.8198578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T17:51:12.8198907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T17:51:13.8190692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T17:51:14.8249785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T17:51:15.8196642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T17:51:16.8191901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T17:51:17.8214709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T17:51:18.8200769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T17:51:19.8166589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T17:51:20.8197996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T17:51:21.8198053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T17:51:22.8196865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T17:51:23.8199252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:51:24.8195884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T17:51:25.8196848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T17:51:26.8192637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T17:51:27.8125676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T17:51:28.8199527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T17:51:29.8194630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T17:51:30.8201207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T17:51:31.8191327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T17:51:32.8198449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T17:51:33.8193221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T17:51:34.8194953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T17:51:35.8198750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T17:51:36.8193902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T17:51:37.8195766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T17:51:38.8196700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T17:51:39.8192853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T17:51:40.8195845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T17:51:41.8197298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T17:51:42.8117491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T17:51:43.8196571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T17:51:44.8192092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T17:51:45.8193754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T17:51:46.8199854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T17:51:47.8192431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T17:51:48.8194041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T17:51:49.8197146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T17:51:50.8192609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T17:51:51.8193709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T17:51:52.8212846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T17:51:53.8198964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T17:51:54.8197004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T17:51:55.8191060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T17:51:56.8197658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T17:51:57.8201177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T17:51:58.8195675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T17:51:59.8196948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T17:52:00.8192503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T17:52:01.8195279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T17:52:02.8191754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T17:52:03.8191703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T17:52:04.8199673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T17:52:05.8218244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T17:52:06.8197229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T17:52:07.8194523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T17:52:08.8190944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T17:52:09.8191437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T17:52:10.8150405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T17:52:11.8192933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T17:52:12.8194139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T17:52:13.8197298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T17:52:14.8195238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T17:52:15.8192918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T17:52:16.8194681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T17:52:17.8196876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T17:52:18.8199113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T17:52:19.8194968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T17:52:20.8196516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T17:52:21.8193214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T17:52:22.8193902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:52:23.8199709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T17:52:24.8132600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T17:52:25.8193719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T17:52:26.8193660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T17:52:27.8145062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T17:52:28.8191074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T17:52:29.8196509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T17:52:30.8200696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T17:52:31.8196986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T17:52:32.8197525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T17:52:33.8193740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T17:52:34.8197864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T17:52:35.8192701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T17:52:36.8195000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T17:52:37.8190456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T17:52:38.8192810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T17:52:39.8199496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T17:52:40.8209448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T17:52:41.8197128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T17:52:42.8199846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T17:52:43.8197323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T17:52:44.8191881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T17:52:45.8200086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T17:52:46.8192527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T17:52:47.8198177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T17:52:48.8194035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-06T17:52:49.8199987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T17:52:50.8198976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T17:52:51.8196143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T17:52:52.8200403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T17:52:53.8196036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T17:52:54.8190381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T17:52:55.8275850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T17:52:56.8197073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T17:52:57.8193931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T17:52:58.8194344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T17:52:59.8198124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T17:53:00.8196794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T17:53:01.8192202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T17:53:02.8191789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T17:53:03.8192941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T17:53:04.8195878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T17:53:05.8199313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T17:53:06.8201259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T17:53:07.8195717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T17:53:08.8214336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T17:53:09.8192297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T17:53:10.8196007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T17:53:11.8190399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T17:53:12.8193122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T17:53:13.8199955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T17:53:14.8192934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T17:53:15.8199730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T17:53:16.8194069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T17:53:17.8199697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T17:53:18.8201303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T17:53:19.8192116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T17:53:20.8226883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T17:53:21.8200647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T17:53:22.8193858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T17:53:23.8199248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T17:53:24.8190822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T17:53:25.8196726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T17:53:26.8200192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T17:53:27.8195088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T17:53:28.8200330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T17:53:29.8193773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T17:53:30.8196512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T17:53:31.8191347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T17:53:32.8191211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T17:53:33.8198452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T17:53:34.8198995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T17:53:35.8193938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T17:53:36.8195711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T17:53:37.8190589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T17:53:38.8198531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T17:53:39.8201059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T17:53:40.8190939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T17:53:41.8196899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T17:53:42.8195498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T17:53:43.8142342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T17:53:44.8193267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T17:53:45.8191993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T17:53:46.8200565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T17:53:47.8194499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T17:53:48.8196908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T17:53:49.8199103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T17:53:50.8197779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T17:53:51.8195703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T17:53:52.8199551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T17:53:53.8194594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T17:53:54.8195529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:53:55.8191240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T17:53:56.8194745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T17:53:57.8191406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T17:53:58.8191030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T17:53:59.8197747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T17:54:00.8198133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T17:54:01.8192982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T17:54:02.8199050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T17:54:03.8198247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T17:54:04.8196635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T17:54:05.8192948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T17:54:06.8197672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T17:54:07.8199869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T17:54:08.8193458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T17:54:09.8194717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T17:54:10.8197556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T17:54:11.8172540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T17:54:12.8193013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T17:54:13.8189144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T17:54:14.8194466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T17:54:15.8199114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T17:54:16.8196160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T17:54:17.8191495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T17:54:18.8191841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T17:54:19.8197433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T17:54:20.8199693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T17:54:21.8195231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T17:54:22.8197658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T17:54:23.8194617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T17:54:24.8195203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T17:54:25.8190825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T17:54:26.8192850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T17:54:27.8198781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T17:54:28.8200100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T17:54:29.8197234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T17:54:30.8193177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T17:54:31.8199053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:54:32.8196338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:54:33.8193423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T17:54:34.8196117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T17:54:35.8192292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T17:54:36.8201072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T17:54:37.8197777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T17:54:38.8198766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T17:54:39.8193410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T17:54:40.8194006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T17:54:41.8193774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T17:54:42.8198565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T17:54:43.8193781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T17:54:44.8193704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T17:54:45.8199142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T17:54:46.8191164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T17:54:47.8197331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T17:54:48.8198867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T17:54:49.8195061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T17:54:50.8197232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T17:54:51.8193574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T17:54:52.8191844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T17:54:53.8200156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T17:54:54.8195194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T17:54:55.8194957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:54:56.8235022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T17:54:57.8191799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T17:54:58.8191440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T17:54:59.8195012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T17:55:00.8197442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T17:55:01.8195030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T17:55:02.8189446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T17:55:03.8193863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T17:55:04.8195259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T17:55:05.8190776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T17:55:06.8193530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T17:55:07.8198400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T17:55:08.8190835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T17:55:09.8194855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T17:55:10.8199517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T17:55:11.8196607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T17:55:12.8192427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T17:55:13.8192616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T17:55:14.8194428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T17:55:15.8198197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T17:55:16.8198193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T17:55:17.8195926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T17:55:18.8198000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T17:55:19.8192080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T17:55:20.8194500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T17:55:21.8199224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T17:55:22.8194912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T17:55:23.8195923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T17:55:24.8200480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T17:55:25.8194007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T17:55:26.8197264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T17:55:27.8200742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T17:55:28.8198483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T17:55:29.8169550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T17:55:30.8190069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T17:55:31.8197712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T17:55:32.8200143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T17:55:33.8190807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T17:55:34.8197031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T17:55:35.8193111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T17:55:36.8194470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T17:55:37.8204915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T17:55:38.8191328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T17:55:39.8197530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T17:55:40.8198683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T17:55:41.8195434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T17:55:42.8263470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T17:55:43.8195085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T17:55:44.8191746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T17:55:45.8198069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T17:55:46.8191272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T17:55:47.8198718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T17:55:48.8199563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T17:55:49.8196707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T17:55:50.8197176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T17:55:51.8198185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T17:55:52.8197150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T17:55:53.8196185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T17:55:54.8190494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T17:55:55.8194128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T17:55:56.8124247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T17:55:57.8201239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T17:55:58.8189617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T17:55:59.8191492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T17:56:00.8192385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T17:56:01.8195354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T17:56:02.8150962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T17:56:03.8195389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T17:56:04.8197195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T17:56:05.8196144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T17:56:06.8197392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T17:56:07.8193693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T17:56:08.8196632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T17:56:09.8192273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T17:56:10.8196503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T17:56:11.8242996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T17:56:12.8196048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T17:56:13.8193121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T17:56:14.8198768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T17:56:15.8194509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T17:56:16.8194890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T17:56:17.8201466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T17:56:18.8192275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T17:56:19.8199336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T17:56:20.8200122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T17:56:21.8196557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T17:56:22.8238001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T17:56:23.8199404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T17:56:24.8196533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T17:56:25.8192557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T17:56:26.8192397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T17:56:27.8199817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T17:56:28.8190781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T17:56:29.8194864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T17:56:30.8197558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T17:56:31.8193201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T17:56:32.8195734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T17:56:33.8197196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T17:56:34.8193552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T17:56:35.8200824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T17:56:36.8196473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T17:56:37.8192949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T17:56:38.8197442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T17:56:39.8194824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T17:56:40.8247258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T17:56:41.8195538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T17:56:42.8139314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T17:56:43.8197297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T17:56:44.8198397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T17:56:45.8195318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T17:56:46.8196270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T17:56:47.8189939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T17:56:48.8192074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T17:56:49.8199756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T17:56:50.8190065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T17:56:51.8196955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T17:56:52.8196672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T17:56:53.8192685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T17:56:54.8196051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T17:56:55.8191729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T17:56:56.8198309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T17:56:57.8200795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T17:56:58.8194135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T17:56:59.8199891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T17:57:00.8191746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T17:57:01.8193255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T17:57:02.8196473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T17:57:03.8193024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T17:57:04.8191042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T17:57:05.8199533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T17:57:06.8197709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T17:57:07.8193754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T17:57:08.8213731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T17:57:09.8191791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T17:57:10.8198637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T17:57:11.8194194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T17:57:12.8196591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T17:57:13.8192436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T17:57:14.8191060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T17:57:15.8197555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T17:57:16.8199726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T17:57:17.8188491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T17:57:18.8193593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T17:57:19.8199143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T17:57:20.8190037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T17:57:21.8196493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T17:57:22.8206199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T17:57:23.8191398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T17:57:24.8191485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T17:57:25.8200443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T17:57:26.8192615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T17:57:27.8155520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T17:57:28.8197465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T17:57:29.8192548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T17:57:30.8200519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T17:57:31.8194493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T17:57:32.8198281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T17:57:33.8198121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T17:57:34.8200309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T17:57:35.8195628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T17:57:36.8191033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T17:57:37.8192965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T17:57:38.8192069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T17:57:39.8199212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T17:57:40.8200945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T17:57:41.8195773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T17:57:42.8196187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T17:57:43.8193688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T17:57:44.8157653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T17:57:45.8198522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T17:57:46.8192858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T17:57:47.8195604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T17:57:48.8199038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T17:57:49.8196870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T17:57:50.8196604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T17:57:51.8193696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T17:57:52.8230054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T17:57:53.8198950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T17:57:54.8132236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T17:57:55.8192989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T17:57:56.8199455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T17:57:57.8195505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T17:57:58.8196132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T17:57:59.8197452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T17:58:00.8198399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T17:58:01.8194177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T17:58:02.8260713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T17:58:03.8191629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T17:58:04.8190857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T17:58:05.8196864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T17:58:06.8194899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T17:58:07.8190208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T17:58:08.8193701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T17:58:09.8199180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T17:58:10.8166768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T17:58:11.8196398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T17:58:12.8198834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T17:58:13.8194898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T17:58:14.8200647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T17:58:15.8195488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T17:58:16.8199253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T17:58:17.8199018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T17:58:18.8191454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T17:58:19.8197100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T17:58:20.8199130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-06T17:58:21.8196689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-06T17:58:22.8194905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T17:58:23.8198451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-06T17:58:24.8194003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-06T17:58:25.8190913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T17:58:26.8199370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T17:58:27.8245649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-06T17:58:28.8195228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-06T17:58:29.8191339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-06T17:58:30.8193152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-06T17:58:31.8197077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-06T17:58:32.8203573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-06T17:58:33.8190910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T17:58:34.8194388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-06T17:58:35.8197225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T17:58:36.8197852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-06T17:58:37.8194291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-06T17:58:38.8196114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-06T17:58:39.8191719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-06T17:58:40.8193588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T17:58:41.8190773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T17:58:42.8191697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T17:58:43.8196531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T17:58:44.8196955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T17:58:45.8193886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T17:58:46.8196710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T17:58:47.8196011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T17:58:48.8194712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T17:58:49.8196959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T17:58:50.8198896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T17:58:51.8194535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T17:58:52.8195953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T17:58:53.8191165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T17:58:54.8193934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T17:58:55.8199309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T17:58:56.8190174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T17:58:57.8194355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T17:58:58.8195821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T17:58:59.8193691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T17:59:00.8193889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T17:59:01.8199505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T17:59:02.8192665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T17:59:03.8196610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T17:59:04.8200356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T17:59:05.8195145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T17:59:06.8195422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T17:59:07.8190951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T17:59:08.8193960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T17:59:09.8199215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T17:59:10.8201388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T17:59:11.8194347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T17:59:12.8197935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T17:59:13.8193934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T17:59:14.8195390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T17:59:15.8199353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T17:59:16.8197203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T17:59:17.8193095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T17:59:18.8191608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T17:59:19.8197320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T17:59:20.8199508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T17:59:21.8194449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T17:59:22.8198796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T17:59:23.8193591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T17:59:24.8196186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T17:59:25.8197817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T17:59:26.8190200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T17:59:27.8198600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T17:59:28.8195361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T17:59:29.8192492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T17:59:30.8191454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-06T17:59:31.8194615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-06T17:59:32.8196416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-06T17:59:33.8199220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-06T17:59:34.8189727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T17:59:35.8195667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T17:59:36.8197435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T17:59:37.8196762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-06T17:59:38.8196965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-06T17:59:39.8194048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-06T17:59:40.8195030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-06T17:59:41.8191667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-06T17:59:42.8190096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-06T17:59:43.8195063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-06T17:59:44.8194728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-06T17:59:45.8196922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-06T17:59:46.8193267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-06T17:59:47.8198100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-06T17:59:48.8199798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-06T17:59:49.8195330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-06T17:59:50.8197121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T17:59:51.8197757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T17:59:52.8197228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T17:59:53.8193920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-06T17:59:54.8192827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-06T17:59:55.8196296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-06T17:59:56.8191464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-06T17:59:57.8199487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-06T17:59:58.8267791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-06T17:59:59.8190177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-06T18:00:00.8191978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-06T18:00:01.8199622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T18:00:02.8190346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T18:00:03.8195491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-06T18:00:04.8198118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-06T18:00:05.8192525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-06T18:00:06.8193522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-06T18:00:07.8201042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-06T18:00:08.8123937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-06T18:00:09.8191529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-06T18:00:10.8193872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-06T18:00:11.8196122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-06T18:00:12.8198842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-06T18:00:13.8190786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-06T18:00:14.8192210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-06T18:00:15.8199034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-06T18:00:16.8190940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-06T18:00:17.8195317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-06T18:00:18.8194613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-06T18:00:19.8199535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-06T18:00:20.8190661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-06T18:00:21.8196235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-06T18:00:22.8200078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-06T18:00:23.8194681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-06T18:00:24.8196342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-06T18:00:25.8190609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-06T18:00:26.8201056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-06T18:00:27.8196080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-06T18:00:28.8196670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-06T18:00:29.8198505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T18:00:30.8200160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T18:00:31.8196604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T18:00:32.8191071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T18:00:33.8195825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-06T18:00:34.8138941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-06T18:00:35.8194126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-06T18:00:36.8194704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T18:00:37.8191793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T18:00:38.8192284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T18:00:39.8189773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T18:00:40.8190760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T18:00:41.8199216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T18:00:42.8190523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T18:00:43.8191636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T18:00:44.8196855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T18:00:45.8194617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T18:00:46.8195762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T18:00:47.8197102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T18:00:48.8199562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T18:00:49.8193531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T18:00:50.8201569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T18:00:51.8192614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T18:00:52.8197814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T18:00:53.8194694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T18:00:54.8195662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T18:00:55.8191762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T18:00:56.8193354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T18:00:57.8241568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T18:00:58.8197606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T18:00:59.8194623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T18:01:00.8255013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T18:01:01.8193285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T18:01:02.8205011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T18:01:03.8191844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T18:01:04.8192809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T18:01:05.8197895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T18:01:06.8201624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T18:01:07.8190495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T18:01:08.8193913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T18:01:09.8199874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T18:01:10.8190071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T18:01:11.8199251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T18:01:12.8191857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T18:01:13.8195389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T18:01:14.8198634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T18:01:15.8194428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T18:01:16.8196503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T18:01:17.8194336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T18:01:18.8194175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T18:01:19.8190094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T18:01:20.8193057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T18:01:21.8197258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T18:01:22.8192402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T18:01:23.8198990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T18:01:24.8192959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T18:01:25.8197420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T18:01:26.8199092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T18:01:27.8193395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-06T18:01:28.8195163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T18:01:29.8192131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T18:01:30.8194170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T18:01:31.8196091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T18:01:32.8194442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T18:01:33.8191570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T18:01:34.8191253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T18:01:35.8190746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T18:01:36.8198380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T18:01:37.8195006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T18:01:38.8195835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T18:01:39.8198709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T18:01:40.8200545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T18:01:41.8196783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T18:01:42.8192943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T18:01:43.8198332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T18:01:44.8200905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T18:01:45.8190349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T18:01:46.8192222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T18:01:47.8197349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T18:01:48.8193787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T18:01:49.8190937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T18:01:50.8197710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T18:01:51.8195397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T18:01:52.8194502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T18:01:53.8140913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T18:01:54.8192373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T18:01:55.8197145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T18:01:56.8237992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T18:01:57.8194582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T18:01:58.8194907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T18:01:59.8254004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T18:02:00.8194227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T18:02:01.8200928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T18:02:02.8192689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T18:02:03.8196859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T18:02:04.8192562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T18:02:05.8196743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T18:02:06.8198062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T18:02:07.8194648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T18:02:08.8195765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T18:02:09.8191845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T18:02:10.8193754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T18:02:11.8200350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T18:02:12.8197973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T18:02:13.8195780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T18:02:14.8195642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T18:02:15.8192442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T18:02:16.8192711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T18:02:17.8199311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T18:02:18.8191743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T18:02:19.8195858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T18:02:20.8195367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T18:02:21.8192149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T18:02:22.8193374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T18:02:23.8199718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T18:02:24.8196210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T18:02:25.8194070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T18:02:26.8192109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T18:02:27.8197711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T18:02:28.8200152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T18:02:29.8194934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T18:02:30.8196758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T18:02:31.8192956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T18:02:32.8196385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T18:02:33.8197549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T18:02:34.8200848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T18:02:35.8196151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T18:02:36.8198216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T18:02:37.8192881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T18:02:38.8195128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T18:02:39.8191548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T18:02:40.8193701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T18:02:41.8197911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T18:02:42.8194216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T18:02:43.8200176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-06T18:02:44.8192582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T18:02:45.8196993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T18:02:46.8197621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T18:02:47.8197093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-06T18:02:48.8196147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-06T18:02:49.8191039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T18:02:50.8193000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T18:02:51.8199934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T18:02:52.8189149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T18:02:53.8196198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T18:02:54.8200529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T18:02:55.8194330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-06T18:02:56.8196279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-06T18:02:57.8193235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-06T18:02:58.8194518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T18:02:59.8191829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T18:03:00.8193331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T18:03:01.8198629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T18:03:02.8196951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T18:03:03.8192652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T18:03:04.8244090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T18:03:05.8193613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T18:03:06.8195747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-06T18:03:07.8191635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-08-06T18:03:08.8191665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T18:03:09.8197407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T18:03:10.8194969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T18:03:11.8200384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T18:03:12.8192657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T18:03:13.8198380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T18:03:14.8199589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T18:03:15.8195295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T18:03:16.8194960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T18:03:17.8196940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T18:03:18.8195178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T18:03:19.8201977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T18:03:20.8192721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T18:03:21.8199356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T18:03:22.8194602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T18:03:23.8197964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T18:03:24.8190215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T18:03:25.8198629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T18:03:26.8199225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T18:03:27.8195451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T18:03:28.8194041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T18:03:29.8193071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T18:03:30.8192832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T18:03:31.8190479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T18:03:32.8192361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T18:03:33.8197340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T18:03:34.8198198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T18:03:35.8194842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T18:03:36.8198346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T18:03:37.8249948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T18:03:38.8195995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T18:03:39.8192130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T18:03:40.8192524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T18:03:41.8189947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T18:03:42.8198941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T18:03:43.8195641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T18:03:44.8197474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T18:03:45.8194802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T18:03:46.8196138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T18:03:47.8191137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T18:03:48.8195419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T18:03:49.8198068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T18:03:50.8199984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T18:03:51.8197191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T18:03:52.8198955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T18:03:53.8200371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T18:03:54.8192007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T18:03:55.8198435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T18:03:56.8238910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T18:03:57.8195766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T18:03:58.8194532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T18:03:59.8192122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T18:04:00.8191574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T18:04:01.8197335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T18:04:02.8200505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T18:04:03.8191662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T18:04:04.8193837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T18:04:05.8197767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T18:04:06.8199928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T18:04:07.8193550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T18:04:08.8195828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T18:04:09.8192158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T18:04:10.8194835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T18:04:11.8191613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T18:04:12.8191633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T18:04:13.8197606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T18:04:14.8201682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T18:04:15.8192235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T18:04:16.8200458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T18:04:17.8194209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T18:04:18.8195026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T18:04:19.8195876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T18:04:20.8197209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T18:04:21.8193301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T18:04:22.8194107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T18:04:23.8192402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T18:04:24.8193479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T18:04:25.8195269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T18:04:26.8195439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T18:04:27.8192117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T18:04:28.8194169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T18:04:29.8199909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T18:04:30.8192875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T18:04:31.8200458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T18:04:32.8197097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T18:04:33.8199500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T18:04:34.8199852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T18:04:35.8196381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T18:04:36.8192730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T18:04:37.8194543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T18:04:38.8194653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T18:04:39.8200219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T18:04:40.8190313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T18:04:41.8190765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T18:04:42.8195012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T18:04:43.8198809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T18:04:44.8198999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T18:04:45.8201217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T18:04:46.8199037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T18:04:47.8195241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T18:04:48.8195627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T18:04:49.8190650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T18:04:50.8191322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T18:04:51.8197857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T18:04:52.8200371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T18:04:53.8195307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T18:04:54.8258879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T18:04:55.8197519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T18:04:56.8200707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T18:04:57.8196509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T18:04:58.8197629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T18:04:59.8190768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T18:05:00.8193906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T18:05:01.8198902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T18:05:02.8200304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T18:05:03.8199572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T18:05:04.8191455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T18:05:05.8194000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T18:05:06.8191835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T18:05:07.8192307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T18:05:08.8195941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T18:05:09.8198136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T18:05:10.8189960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T18:05:11.8191843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T18:05:12.8199890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T18:05:13.8198089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T18:05:14.8197162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T18:05:15.8199710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T18:05:16.8191318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T18:05:17.8198700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T18:05:18.8200542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T18:05:19.8195591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T18:05:20.8195979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T18:05:21.8191413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T18:05:22.8259318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T18:05:23.8192707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T18:05:24.8191450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T18:05:25.8196140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T18:05:26.8198905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T18:05:27.8195421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T18:05:28.8190901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T18:05:29.8198649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T18:05:30.8199697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T18:05:31.8197406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T18:05:32.8198878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T18:05:33.8195311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T18:05:34.8193355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T18:05:35.8200934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T18:05:36.8192495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T18:05:37.8196917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T18:05:38.8191566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T18:05:39.8197263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T18:05:40.8194091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T18:05:41.8191245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T18:05:42.8196151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T18:05:43.8198077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T18:05:44.8192839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T18:05:45.8197266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T18:05:46.8198264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T18:05:47.8194381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T18:05:48.8196182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T18:05:49.8191538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T18:05:50.8194250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T18:05:51.8199161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T18:05:52.8201119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T18:05:53.8198172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T18:05:54.8199894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T18:05:55.8195075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T18:05:56.8193001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T18:05:57.8191515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T18:05:58.8193124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T18:05:59.8197102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T18:06:00.8197965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T18:06:01.8195802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T18:06:02.8199172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T18:06:03.8190840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T18:06:04.8193070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T18:06:05.8192839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T18:06:06.8192926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T18:06:07.8194149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T18:06:08.8195164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T18:06:09.8199991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T18:06:10.8246003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T18:06:11.8196513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T18:06:12.8199435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T18:06:13.8192945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T18:06:14.8193117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T18:06:15.8197562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T18:06:16.8200253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T18:06:17.8196518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T18:06:18.8195746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T18:06:19.8194194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T18:06:20.8240848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T18:06:21.8200286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T18:06:22.8196348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T18:06:23.8193265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T18:06:24.8193595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T18:06:25.8192070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T18:06:26.8195902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T18:06:27.8194807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T18:06:28.8197721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T18:06:29.8192619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T18:06:30.8194124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T18:06:31.8199384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T18:06:32.8190516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T18:06:33.8196654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T18:06:34.8197784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T18:06:35.8194595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T18:06:36.8191331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T18:06:37.8200676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T18:06:38.8221087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T18:06:39.8194211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T18:06:40.8195777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T18:06:41.8194842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T18:06:42.8195223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T18:06:43.8190544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T18:06:44.8191455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T18:06:45.8196974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T18:06:46.8198534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T18:06:47.8196956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T18:06:48.8218367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T18:06:49.8195071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T18:06:50.8197466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T18:06:51.8192640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T18:06:52.8194000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T18:06:53.8190710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T18:06:54.8193169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T18:06:55.8238756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T18:06:56.8200264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T18:06:57.8196578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T18:06:58.8192270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T18:06:59.8201390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T18:07:00.8196843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T18:07:01.8196803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T18:07:02.8197818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T18:07:03.8195966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T18:07:04.8195332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T18:07:05.8200620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T18:07:06.8192001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T18:07:07.8197564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T18:07:08.8198278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T18:07:09.8195523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T18:07:10.8192273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T18:07:11.8198835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T18:07:12.8197577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T18:07:13.8193761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T18:07:14.8195298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T18:07:15.8192215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T18:07:16.8193817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T18:07:17.8195224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T18:07:18.8195481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T18:07:19.8190507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T18:07:20.8194568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T18:07:21.8200515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T18:07:22.8198478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T18:07:23.8195876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T18:07:24.8200706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T18:07:25.8194066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T18:07:26.8197335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T18:07:27.8194087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T18:07:28.8193345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T18:07:29.8197152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T18:07:30.8191898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T18:07:31.8192549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T18:07:32.8194424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T18:07:33.8189931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T18:07:34.8193308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T18:07:35.8191195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T18:07:36.8198885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T18:07:37.8195560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T18:07:38.8196280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T18:07:39.8193717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T18:07:40.8194665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T18:07:41.8191732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T18:07:42.8191738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T18:07:43.8199046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T18:07:44.8191966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T18:07:45.8197292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T18:07:46.8192505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T18:07:47.8196729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T18:07:48.8194403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T18:07:49.8196672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T18:07:50.8198149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T18:07:51.8198952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T18:07:52.8194796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T18:07:53.8191498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T18:07:54.8195102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T18:07:55.8190487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T18:07:56.8195340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T18:07:57.8193238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T18:07:58.8191876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T18:07:59.8199151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T18:08:00.8190458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T18:08:01.8196709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T18:08:02.8200272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T18:08:03.8199171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T18:08:04.8196118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T18:08:05.8190430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T18:08:06.8197292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T18:08:07.8191482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T18:08:08.8192132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T18:08:09.8199246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T18:08:10.8200031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T18:08:11.8195074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T18:08:12.8195281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T18:08:13.8191956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T18:08:14.8194032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T18:08:15.8198864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T18:08:16.8198811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T18:08:17.8195214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T18:08:18.8194117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T18:08:19.8191972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T18:08:20.8191823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-06T18:08:21.8199427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T18:08:22.8199484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T18:08:23.8195589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T18:08:24.8195676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T18:08:25.8197414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T18:08:26.8198724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T18:08:27.8194313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T18:08:28.8197544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T18:08:29.8194448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T18:08:30.8192480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T18:08:31.8198466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T18:08:32.8199832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T18:08:33.8196284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T18:08:34.8199582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T18:08:35.8194958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T18:08:36.8194898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T18:08:37.8199666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T18:08:38.8192089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T18:08:39.8197512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T18:08:40.8199346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T18:08:41.8195827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T18:08:42.8192554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T18:08:43.8193138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T18:08:44.8196317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T18:08:45.8193030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T18:08:46.8194831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T18:08:47.8199836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T18:08:48.8192880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T18:08:49.8200912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T18:08:50.8192400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T18:08:51.8198821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T18:08:52.8194491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T18:08:53.8199920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T18:08:54.8195918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T18:08:55.8199225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T18:08:56.8200434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T18:08:57.8195189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T18:08:58.8194830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T18:08:59.8201296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T18:09:00.8193066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T18:09:01.8199346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T18:09:02.8199818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T18:09:03.8194841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T18:09:04.8197217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T18:09:05.8197308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T18:09:06.8196869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T18:09:07.8191297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T18:09:08.8194691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T18:09:09.8191533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T18:09:10.8194433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T18:09:11.8192401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T18:09:12.8197679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T18:09:13.8196486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T18:09:14.8198908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T18:09:15.8193978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T18:09:16.8195507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T18:09:17.8192383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T18:09:18.8195028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T18:09:19.8227019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T18:09:20.8192645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T18:09:21.8197295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T18:09:22.8194075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T18:09:23.8200587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T18:09:24.8200653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T18:09:25.8190270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T18:09:26.8198274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T18:09:27.8197248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T18:09:28.8199497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T18:09:29.8193760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T18:09:30.8197123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T18:09:31.8192440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T18:09:32.8192509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T18:09:33.8198423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T18:09:34.8199868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T18:09:35.8196605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T18:09:36.8198655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T18:09:37.8193503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T18:09:38.8197042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T18:09:39.8194441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T18:09:40.8198463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T18:09:41.8194620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T18:09:42.8195701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T18:09:43.8191474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T18:09:44.8193882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T18:09:45.8200706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T18:09:46.8195059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T18:09:47.8201437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T18:09:48.8194060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T18:09:49.8193289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T18:09:50.8193438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T18:09:51.8195576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T18:09:52.8193274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T18:09:53.8199686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T18:09:54.8193306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T18:09:55.8199331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T18:09:56.8191663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T18:09:57.8198152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T18:09:58.8198590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T18:09:59.8198977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T18:10:00.8196064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T18:10:01.8191076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T18:10:02.8199649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T18:10:03.8195647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T18:10:04.8229225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T18:10:05.8191932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T18:10:06.8195519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T18:10:07.8191831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T18:10:08.8192710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T18:10:09.8198949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T18:10:10.8198188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T18:10:11.8195809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T18:10:12.8198767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T18:10:13.8194221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T18:10:14.8190574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T18:10:15.8193277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T18:10:16.8194135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T18:10:17.8194594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T18:10:18.8197132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T18:10:19.8193774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T18:10:20.8194232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T18:10:21.8190526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T18:10:22.8193274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T18:10:23.8198039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T18:10:24.8198535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T18:10:25.8197335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T18:10:26.8197500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T18:10:27.8193768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T18:10:28.8199134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T18:10:29.8196189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T18:10:30.8197973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T18:10:31.8194071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T18:10:32.8196744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T18:10:33.8194898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T18:10:34.8195827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T18:10:35.8192510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T18:10:36.8194168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T18:10:37.8199662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T18:10:38.8194333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T18:10:39.8198736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T18:10:40.8191831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T18:10:41.8199835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T18:10:42.8201738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T18:10:43.8197111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T18:10:44.8200931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T18:10:45.8196787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T18:10:46.8194035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T18:10:47.8193910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T18:10:48.8200056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T18:10:49.8200612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T18:10:50.8194229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T18:10:51.8200244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T18:10:52.8202107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T18:10:53.8199590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T18:10:54.8199404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T18:10:55.8193918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T18:10:56.8198236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T18:10:57.8196237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T18:10:58.8192716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T18:10:59.8200768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T18:11:00.8198191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T18:11:01.8195320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T18:11:02.8196406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T18:11:03.8190801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T18:11:04.8193857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T18:11:05.8199938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T18:11:06.8192375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T18:11:07.8197081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T18:11:08.8200286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T18:11:09.8192772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T18:11:10.8194596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T18:11:11.8199586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T18:11:12.8194050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T18:11:13.8191272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T18:11:14.8194682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T18:11:15.8200877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T18:11:16.8191917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T18:11:17.8199884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T18:11:18.8201269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T18:11:19.8198182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T18:11:20.8198200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T18:11:21.8195156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T18:11:22.8247337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T18:11:23.8195256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T18:11:24.8196211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T18:11:25.8192569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T18:11:26.8235579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T18:11:27.8200060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T18:11:28.8196905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T18:11:29.8198371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T18:11:30.8200000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T18:11:31.8195946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T18:11:32.8197804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T18:11:33.8193463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T18:11:34.8194258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T18:11:35.8198655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T18:11:36.8196398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T18:11:37.8195424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T18:11:38.8196274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T18:11:39.8197461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T18:11:40.8201145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T18:11:41.8201183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T18:11:42.8198868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T18:11:43.8200978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T18:11:44.8192973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T18:11:45.8198918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T18:11:46.8200490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T18:11:47.8196367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T18:11:48.8193669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T18:11:49.8198719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T18:11:50.8199224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T18:11:51.8195608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T18:11:52.8199251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T18:11:53.8197673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T18:11:54.8197790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T18:11:55.8194302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T18:11:56.8197684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T18:11:57.8193359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T18:11:58.8198546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T18:11:59.8193917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T18:12:00.8167818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T18:12:01.8200038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T18:12:02.8194324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T18:12:03.8198381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T18:12:04.8201472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T18:12:05.8196357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T18:12:06.8197931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T18:12:07.8231382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T18:12:08.8199740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T18:12:09.8200504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T18:12:10.8191654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T18:12:11.8197980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T18:12:12.8200276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T18:12:13.8195262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T18:12:14.8198186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T18:12:15.8194236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T18:12:16.8196668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T18:12:17.8192169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T18:12:18.8193415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T18:12:19.8193931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T18:12:20.8195328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T18:12:21.8201281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T18:12:22.8194046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T18:12:23.8192670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T18:12:24.8193817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T18:12:25.8199365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T18:12:26.8194769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T18:12:27.8199931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T18:12:28.8193179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T18:12:29.8198841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T18:12:30.8201514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T18:12:31.8197072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T18:12:32.8193510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T18:12:33.8199290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T18:12:34.8196593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T18:12:35.8192292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T18:12:36.8199304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T18:12:37.8195353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T18:12:38.8193764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T18:12:39.8191592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T18:12:40.8197688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T18:12:41.8193638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T18:12:42.8194162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T18:12:43.8200104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T18:12:44.8199925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T18:12:45.8194117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T18:12:46.8197160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T18:12:47.8191354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T18:12:48.8198028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T18:12:49.8193559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T18:12:50.8197722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T18:12:51.8194164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T18:12:52.8197726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T18:12:53.8201003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T18:12:54.8192595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T18:12:55.8196332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T18:12:56.8201677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T18:12:57.8215882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T18:12:58.8193084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T18:12:59.8200380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T18:13:00.8200011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T18:13:01.8194660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T18:13:02.8193368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T18:13:03.8199926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T18:13:04.8195336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T18:13:05.8200164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T18:13:06.8192860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T18:13:07.8197754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T18:13:08.8193795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T18:13:09.8195208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T18:13:10.8193689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T18:13:11.8200073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T18:13:12.8191468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T18:13:13.8198551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T18:13:14.8191769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T18:13:15.8200284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T18:13:16.8195700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T18:13:17.8199816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T18:13:18.8200002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T18:13:19.8198939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T18:13:20.8191412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T18:13:21.8198145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T18:13:22.8197473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T18:13:23.8197549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T18:13:24.8192525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T18:13:25.8197012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T18:13:26.8201061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T18:13:27.8196279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T18:13:28.8193165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T18:13:29.8199060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T18:13:30.8192037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T18:13:31.8198800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T18:13:32.8190835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T18:13:33.8198086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T18:13:34.8194672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T18:13:35.8200434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T18:13:36.8196755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T18:13:37.8192963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T18:13:38.8262101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T18:13:39.8198431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T18:13:40.8201324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T18:13:41.8197129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T18:13:42.8200091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T18:13:43.8199074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T18:13:44.8191731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T18:13:45.8192574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T18:13:46.8193560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T18:13:47.8197571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T18:13:48.8190833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T18:13:49.8197592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T18:13:50.8198037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T18:13:51.8194522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T18:13:52.8195910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T18:13:53.8194943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T18:13:54.8196789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T18:13:55.8192637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T18:13:56.8193353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T18:13:57.8198839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T18:13:58.8200814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T18:13:59.8196495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T18:14:00.8200893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T18:14:01.8200145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T18:14:02.8197270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T18:14:03.8200380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T18:14:04.8192682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T18:14:05.8199982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T18:14:06.8200631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T18:14:07.8193698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T18:14:08.8196581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T18:14:09.8193009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T18:14:10.8197854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T18:14:11.8192782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T18:14:12.8200515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T18:14:13.8195402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T18:14:14.8193783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T18:14:15.8200053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T18:14:16.8190363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T18:14:17.8196544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T18:14:18.8194124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T18:14:19.8200613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T18:14:20.8192175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T18:14:21.8198613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T18:14:22.8199834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T18:14:23.8195447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T18:14:24.8197319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T18:14:25.8193125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T18:14:26.8194850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T18:14:27.8199587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T18:14:28.8200270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T18:14:29.8197190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T18:14:30.8198067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T18:14:31.8197444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T18:14:32.8199815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T18:14:33.8195110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T18:14:34.8193968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T18:14:35.8201372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T18:14:36.8192389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T18:14:37.8199045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T18:14:38.8192494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T18:14:39.8195990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T18:14:40.8196150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T18:14:41.8193792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T18:14:42.8192844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T18:14:43.8247314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T18:14:44.8200254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T18:14:45.8194804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T18:14:46.8196385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T18:14:47.8198447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T18:14:48.8200506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T18:14:49.8196910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T18:14:50.8199844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T18:14:51.8195833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T18:14:52.8199178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T18:14:53.8193875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T18:14:54.8197014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T18:14:55.8193458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T18:14:56.8195614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T18:14:57.8201572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T18:14:58.8199135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T18:14:59.8193880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T18:15:00.8198689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T18:15:01.8198738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T18:15:02.8193676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T18:15:03.8199022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T18:15:04.8197784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T18:15:05.8192898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T18:15:06.8193242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T18:15:07.8201198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T18:15:08.8190640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T18:15:09.8198600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T18:15:10.8196172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T18:15:11.8198723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T18:15:12.8191543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T18:15:13.8197733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T18:15:14.8197437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T18:15:15.8192367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T18:15:16.8201783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T18:15:17.8197835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T18:15:18.8195155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T18:15:19.8192205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T18:15:20.8194087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T18:15:21.8200459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T18:15:22.8201714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T18:15:23.8196495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T18:15:24.8198041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T18:15:25.8192242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T18:15:26.8195270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T18:15:27.8193581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T18:15:28.8192362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T18:15:29.8196199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T18:15:30.8198558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T18:15:31.8195824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T18:15:32.8196899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T18:15:33.8191587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T18:15:34.8195468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T18:15:35.8196029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T18:15:36.8200844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T18:15:37.8197198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T18:15:38.8197296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T18:15:39.8194058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T18:15:40.8194318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T18:15:41.8258213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T18:15:42.8201108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T18:15:43.8227742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T18:15:44.8196190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T18:15:45.8193959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T18:15:46.8198610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T18:15:47.8194813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T18:15:48.8196123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T18:15:49.8192527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T18:15:50.8193746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T18:15:51.8199664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T18:15:52.8191504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T18:15:53.8200890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T18:15:54.8194030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T18:15:55.8200027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T18:15:56.8192415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T18:15:57.8198756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T18:15:58.8193639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T18:15:59.8196450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T18:16:00.8199384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T18:16:01.8157761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T18:16:02.8196481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T18:16:03.8192548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T18:16:04.8196219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T18:16:05.8200547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T18:16:06.8190135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T18:16:07.8197525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-06T18:16:08.8199390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-06T18:16:09.8196828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-06T18:16:10.8193848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T18:16:11.8194682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T18:16:12.8196948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T18:16:13.8197060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T18:16:14.8200001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T18:16:15.8200213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T18:16:16.8193074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T18:16:17.8192247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T18:16:18.8195192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T18:16:19.8200507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T18:16:20.8201978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T18:16:21.8195693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T18:16:22.8197912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T18:16:23.8195959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T18:16:24.8195136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T18:16:25.8200866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T18:16:26.8197293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T18:16:27.8193580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T18:16:28.8196122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T18:16:29.8192325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T18:16:30.8194596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T18:16:31.8193120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T18:16:32.8198765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T18:16:33.8193933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T18:16:34.8192141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T18:16:35.8198230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T18:16:36.8196799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T18:16:37.8196640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T18:16:38.8197122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T18:16:39.8202130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T18:16:40.8193377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T18:16:41.8193692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T18:16:42.8197780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T18:16:43.8199395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T18:16:44.8198460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T18:16:45.8196943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T18:16:46.8197913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T18:16:47.8193951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T18:16:48.8196397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T18:16:49.8201420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T18:16:50.8192932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T18:16:51.8199178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T18:16:52.8200298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T18:16:53.8196374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T18:16:54.8197652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T18:16:55.8194572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T18:16:56.8196723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T18:16:57.8191778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T18:16:58.8190729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T18:16:59.8194385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T18:17:00.8195920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T18:17:01.8195189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T18:17:02.8212207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T18:17:03.8193936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T18:17:04.8198941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T18:17:05.8189921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T18:17:06.8192938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T18:17:07.8199186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T18:17:08.8192956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T18:17:09.8195610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T18:17:10.8195471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T18:17:11.8195495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T18:17:12.8194478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T18:17:13.8195916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T18:17:14.8197756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T18:17:15.8193474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T18:17:16.8193793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T18:17:17.8200869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T18:17:18.8198470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T18:17:19.8193980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T18:17:20.8196773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T18:17:21.8193143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T18:17:22.8195511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T18:17:23.8192311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T18:17:24.8248131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T18:17:25.8192972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T18:17:26.8195931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T18:17:27.8191675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T18:17:28.8201291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T18:17:29.8197085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T18:17:30.8196322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T18:17:31.8193010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T18:17:32.8196267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T18:17:33.8192871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T18:17:34.8195751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T18:17:35.8197844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T18:17:36.8195378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T18:17:37.8201191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T18:17:38.8193340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T18:17:39.8199037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T18:17:40.8196131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T18:17:41.8193649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T18:17:42.8196692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T18:17:43.8191769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T18:17:44.8193379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T18:17:45.8199490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T18:17:46.8200401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T18:17:47.8197863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T18:17:48.8198814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T18:17:49.8194743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T18:17:50.8196268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T18:17:51.8191063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T18:17:52.8195637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T18:17:53.8194111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T18:17:54.8195578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T18:17:55.8193661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T18:17:56.8192676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T18:17:57.8198956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T18:17:58.8197158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T18:17:59.8194136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T18:18:00.8197962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T18:18:01.8197414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T18:18:02.8196825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T18:18:03.8196214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T18:18:04.8160689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T18:18:05.8195993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T18:18:06.8194968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T18:18:07.8198269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T18:18:08.8196790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T18:18:09.8193028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T18:18:10.8192697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T18:18:11.8198887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T18:18:12.8200314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T18:18:13.8197921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T18:18:14.8198303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T18:18:15.8194730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T18:18:16.8198256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T18:18:17.8197060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T18:18:18.8196475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T18:18:19.8192110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T18:18:20.8194732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T18:18:21.8200695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T18:18:22.8195410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T18:18:23.8192584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T18:18:24.8191055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T18:18:25.8192270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T18:18:26.8199469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T18:18:27.8195101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T18:18:28.8196070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T18:18:29.8197586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T18:18:30.8196932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T18:18:31.8196024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T18:18:32.8195120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T18:18:33.8199093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T18:18:34.8192307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T18:18:35.8198257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T18:18:36.8200418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T18:18:37.8196385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T18:18:38.8197820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T18:18:39.8194673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T18:18:40.8193980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T18:18:41.8190897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T18:18:42.8194797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T18:18:43.8199925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T18:18:44.8193651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T18:18:45.8199429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T18:18:46.8199918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T18:18:47.8200828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T18:18:48.8193027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T18:18:49.8193638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T18:18:50.8195231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T18:18:51.8198393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T18:18:52.8200945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T18:18:53.8195313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T18:18:54.8195812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T18:18:55.8170145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T18:18:56.8194096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T18:18:57.8190515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T18:18:58.8197513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T18:18:59.8193417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T18:19:00.8204620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T18:19:01.8199541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T18:19:02.8201295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T18:19:03.8195033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T18:19:04.8191837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T18:19:05.8196895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T18:19:06.8190924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T18:19:07.8197757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T18:19:08.8202611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T18:19:09.8197337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T18:19:10.8198447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T18:19:11.8194837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T18:19:12.8197251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T18:19:13.8200723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T18:19:14.8190646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T18:19:15.8197908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T18:19:16.8201646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T18:19:17.8201095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T18:19:18.8191598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T18:19:19.8194859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T18:19:20.8196851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T18:19:21.8193563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T18:19:22.8195166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T18:19:23.8193463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T18:19:24.8194926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T18:19:25.8200452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T18:19:26.8197677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T18:19:27.8192976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T18:19:28.8196311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T18:19:29.8191972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T18:19:30.8193842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T18:19:31.8194368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T18:19:32.8192930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T18:19:33.8198887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T18:19:34.8193695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T18:19:35.8199600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T18:19:36.8200448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T18:19:37.8197738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T18:19:38.8197330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T18:19:39.8194709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T18:19:40.8195782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T18:19:41.8201343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T18:19:42.8194296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T18:19:43.8200262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T18:19:44.8197994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T18:19:45.8195606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T18:19:46.8198457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T18:19:47.8190910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T18:19:48.8193529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T18:19:49.8199116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T18:19:50.8197137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T18:19:51.8196963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T18:19:52.8198541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T18:19:53.8198041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T18:19:54.8192482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T18:19:55.8191868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T18:19:56.8196942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T18:19:57.8192190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T18:19:58.8192038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T18:19:59.8194701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T18:20:00.8199832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T18:20:01.8199566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T18:20:02.8192138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T18:20:03.8196980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T18:20:04.8193455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T18:20:05.8199572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T18:20:06.8193867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T18:20:07.8199570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T18:20:08.8231832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T18:20:09.8196710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T18:20:10.8197781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T18:20:11.8194205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T18:20:12.8254327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T18:20:13.8192676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T18:20:14.8191902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T18:20:15.8197883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T18:20:16.8201280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T18:20:17.8196142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T18:20:18.8198843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T18:20:19.8196888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T18:20:20.8197274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T18:20:21.8192082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T18:20:22.8199569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T18:20:23.8197568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T18:20:24.8195343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T18:20:25.8195674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T18:20:26.8200520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T18:20:27.8197141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T18:20:28.8199426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T18:20:29.8195633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T18:20:30.8196309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T18:20:31.8198351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T18:20:32.8193558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T18:20:33.8202723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T18:20:34.8192855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T18:20:35.8199941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T18:20:36.8191953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T18:20:37.8198141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T18:20:38.8198211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T18:20:39.8194456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T18:20:40.8198040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T18:20:41.8194507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T18:20:42.8195425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T18:20:43.8192555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T18:20:44.8195277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T18:20:45.8199143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T18:20:46.8194133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T18:20:47.8191827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T18:20:48.8197735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T18:20:49.8191424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T18:20:50.8194655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T18:20:51.8201154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T18:20:52.8192541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T18:20:53.8198769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T18:20:54.8201170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T18:20:55.8196321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T18:20:56.8198324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T18:20:57.8192456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T18:20:58.8194915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T18:20:59.8199915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T18:21:00.8196015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T18:21:01.8195524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T18:21:02.8200795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T18:21:03.8194286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T18:21:04.8197937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T18:21:05.8194048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T18:21:06.8195294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T18:21:07.8201199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T18:21:08.8193009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T18:21:09.8198033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T18:21:10.8192781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T18:21:11.8198541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T18:21:12.8195379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T18:21:13.8196453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T18:21:14.8200892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T18:21:15.8199103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T18:21:16.8193705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T18:21:17.8195063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T18:21:18.8199824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T18:21:19.8201394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T18:21:20.8192743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T18:21:21.8198974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T18:21:22.8199762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T18:21:23.8198963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T18:21:24.8199362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T18:21:25.8191057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T18:21:26.8192513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T18:21:27.8199352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T18:21:28.8191770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T18:21:29.8198004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T18:21:30.8262408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T18:21:31.8198632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T18:21:32.8191894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T18:21:33.8196784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T18:21:34.8198505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T18:21:35.8194004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T18:21:36.8195777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T18:21:37.8193619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T18:21:38.8192947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T18:21:39.8197061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T18:21:40.8194844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T18:21:41.8200277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T18:21:42.8193865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T18:21:43.8193828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T18:21:44.8194871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T18:21:45.8201167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T18:21:46.8197506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T18:21:47.8197810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T18:21:48.8191381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T18:21:49.8196682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T18:21:50.8198266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T18:21:51.8194384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T18:21:52.8200291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T18:21:53.8195308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T18:21:54.8196798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T18:21:55.8201456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T18:21:56.8192325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T18:21:57.8192462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T18:21:58.8196553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T18:21:59.8191785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T18:22:00.8194542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T18:22:01.8199582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T18:22:02.8192519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T18:22:03.8199197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T18:22:04.8191369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T18:22:05.8197448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T18:22:06.8194987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T18:22:07.8200476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T18:22:08.8192943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T18:22:09.8198789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T18:22:10.8193026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T18:22:11.8198016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T18:22:12.8199046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T18:22:13.8194368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T18:22:14.8198541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T18:22:15.8197058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T18:22:16.8198627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T18:22:17.8194113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T18:22:18.8196147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T18:22:19.8191404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T18:22:20.8193658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T18:22:21.8199328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T18:22:22.8199701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T18:22:23.8200619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T18:22:24.8197149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T18:22:25.8170294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T18:22:26.8191147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T18:22:27.8196877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T18:22:28.8191398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T18:22:29.8197716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T18:22:30.8199526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T18:22:31.8195501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T18:22:32.8196057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T18:22:33.8193141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T18:22:34.8199728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T18:22:35.8191787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T18:22:36.8195726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T18:22:37.8196031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T18:22:38.8199595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T18:22:39.8195632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T18:22:40.8197768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T18:22:41.8201058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T18:22:42.8198039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T18:22:43.8193683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T18:22:44.8198995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T18:22:45.8194415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T18:22:46.8197378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T18:22:47.8193721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T18:22:48.8195482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T18:22:49.8191825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T18:22:50.8192017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T18:22:51.8199835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T18:22:52.8201801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T18:22:53.8192758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T18:22:54.8195052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T18:22:55.8192729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T18:22:56.8194890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T18:22:57.8193740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T18:22:58.8193162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T18:22:59.8200865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T18:23:00.8192616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T18:23:01.8198942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T18:23:02.8200682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T18:23:03.8199695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T18:23:04.8198936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T18:23:05.8194818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T18:23:06.8199358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T18:23:07.8193410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T18:23:08.8243705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T18:23:09.8200133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T18:23:10.8194041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T18:23:11.8197138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T18:23:12.8197935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T18:23:13.8198602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T18:23:14.8195498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T18:23:15.8192370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T18:23:16.8191035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T18:23:17.8200484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T18:23:18.8201338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T18:23:19.8196977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T18:23:20.8198560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T18:23:21.8194460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T18:23:22.8197459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T18:23:23.8194351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T18:23:24.8196999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T18:23:25.8193176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T18:23:26.8193454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T18:23:27.8201106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T18:23:28.8193613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T18:23:29.8199037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T18:23:30.8199819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T18:23:31.8199826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T18:23:32.8192159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T18:23:33.8191003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T18:23:34.8194791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T18:23:35.8194326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T18:23:36.8197179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T18:23:37.8193359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T18:23:38.8195816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T18:23:39.8191888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T18:23:40.8193909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T18:23:41.8201185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T18:23:42.8196104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T18:23:43.8190109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T18:23:44.8197510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T18:23:45.8197871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T18:23:46.8198497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T18:23:47.8195108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T18:23:48.8193543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T18:23:49.8195482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T18:23:50.8196164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T18:23:51.8191205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T18:23:52.8192299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T18:23:53.8197955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T18:23:54.8190941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T18:23:55.8200134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T18:23:56.8192140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T18:23:57.8197708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T18:23:58.8276944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T18:23:59.8196293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T18:24:00.8196759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T18:24:01.8197574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T18:24:02.8198820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T18:24:03.8200476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T18:24:04.8196596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T18:24:05.8194293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T18:24:06.8196403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T18:24:07.8191332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T18:24:08.8191823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T18:24:09.8193671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T18:24:10.8198927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T18:24:11.8197274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T18:24:12.8196273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T18:24:13.8195040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T18:24:14.8200104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T18:24:15.8195757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T18:24:16.8197765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T18:24:17.8198661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T18:24:18.8200421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T18:24:19.8196918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T18:24:20.8198117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T18:24:21.8193942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T18:24:22.8200575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T18:24:23.8195710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T18:24:24.8196520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T18:24:25.8194268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T18:24:26.8194291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T18:24:27.8200195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T18:24:28.8192874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T18:24:29.8199060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T18:24:30.8199717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T18:24:31.8195146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T18:24:32.8193820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T18:24:33.8200996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T18:24:34.8192759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T18:24:35.8199350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T18:24:36.8198617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T18:24:37.8196704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T18:24:38.8197642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T18:24:39.8201168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T18:24:40.8192657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T18:24:41.8198051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T18:24:42.8193393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T18:24:43.8197813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T18:24:44.8201234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T18:24:45.8195935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T18:24:46.8197297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T18:24:47.8192505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T18:24:48.8194425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T18:24:49.8199323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T18:24:50.8200141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T18:24:51.8196157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T18:24:52.8197857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T18:24:53.8193658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T18:24:54.8196220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T18:24:55.8192078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T18:24:56.8191119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T18:24:57.8199034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T18:24:58.8192907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T18:24:59.8199883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T18:25:00.8200759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T18:25:01.8191965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T18:25:02.8192453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T18:25:03.8199034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T18:25:04.8200175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T18:25:05.8193999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T18:25:06.8216277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T18:25:07.8195827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T18:25:08.8275982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T18:25:09.8196543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T18:25:10.8197639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T18:25:11.8192100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T18:25:12.8199573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T18:25:13.8195347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T18:25:14.8200380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T18:25:15.8195659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T18:25:16.8198258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T18:25:17.8194153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T18:25:18.8191200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T18:25:19.8192966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T18:25:20.8193630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T18:25:21.8200064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T18:25:22.8192703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T18:25:23.8186461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T18:25:24.8200933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T18:25:25.8196986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T18:25:26.8194060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T18:25:27.8200131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T18:25:28.8201606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T18:25:29.8197140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T18:25:30.8200156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T18:25:31.8195107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T18:25:32.8195997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T18:25:33.8198801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T18:25:34.8190457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T18:25:35.8197273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T18:25:36.8192465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T18:25:37.8190352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T18:25:38.8192905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T18:25:39.8197470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T18:25:40.8199930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T18:25:41.8195917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T18:25:42.8198787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T18:25:43.8192653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T18:25:44.8198327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T18:25:45.8196329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T18:25:46.8197838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T18:25:47.8191867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T18:25:48.8193344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T18:25:49.8197921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T18:25:50.8246996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T18:25:51.8195469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T18:25:52.8197762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T18:25:53.8197191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T18:25:54.8197263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T18:25:55.8192726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T18:25:56.8197216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T18:25:57.8191152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T18:25:58.8192683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T18:25:59.8200998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T18:26:00.8192706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T18:26:01.8199119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T18:26:02.8194937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T18:26:03.8195870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T18:26:04.8199621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T18:26:05.8191117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T18:26:06.8192995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T18:26:07.8199004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T18:26:08.8198359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T18:26:09.8193270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T18:26:10.8195519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T18:26:11.8190835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T18:26:12.8192397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T18:26:13.8200282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T18:26:14.8194619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T18:26:15.8192258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T18:26:16.8199149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T18:26:17.8195298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T18:26:18.8197817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T18:26:19.8194355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T18:26:20.8194038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T18:26:21.8191650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T18:26:22.8182601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T18:26:23.8191108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T18:26:24.8193089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T18:26:25.8201411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T18:26:26.8192105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T18:26:27.8197123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T18:26:28.8197153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T18:26:29.8194117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T18:26:30.8196237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T18:26:31.8192894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T18:26:32.8194957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T18:26:33.8201537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T18:26:34.8268364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T18:26:35.8197765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T18:26:36.8195525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T18:26:37.8199229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T18:26:38.8192141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T18:26:39.8190134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T18:26:40.8194854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T18:26:41.8195122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T18:26:42.8195064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T18:26:43.8191465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T18:26:44.8196698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T18:26:45.8200290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T18:26:46.8193061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T18:26:47.8198537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T18:26:48.8201029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T18:26:49.8198115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T18:26:50.8192068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T18:26:51.8197345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T18:26:52.8200156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T18:26:53.8196155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T18:26:54.8195611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T18:26:55.8192472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T18:26:56.8195618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T18:26:57.8190567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T18:26:58.8193193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T18:26:59.8198559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T18:27:00.8191908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T18:27:01.8197368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T18:27:02.8197569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T18:27:03.8194361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T18:27:04.8194398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T18:27:05.8192211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T18:27:06.8193984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T18:27:07.8194278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T18:27:08.8197195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T18:27:09.8192865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T18:27:10.8195900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T18:27:11.8198101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T18:27:12.8199563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T18:27:13.8194016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T18:27:14.8199384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T18:27:15.8195901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T18:27:16.8196152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T18:27:17.8218223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T18:27:18.8194796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T18:27:19.8201124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T18:27:20.8201408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T18:27:21.8197276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T18:27:22.8199655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T18:27:23.8195337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T18:27:24.8197556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T18:27:25.8193727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T18:27:26.8196823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T18:27:27.8194308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T18:27:28.8192083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T18:27:29.8199005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T18:27:30.8197530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T18:27:31.8199313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T18:27:32.8245161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T18:27:33.8196221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T18:27:34.8193587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T18:27:35.8191093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T18:27:36.8195336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T18:27:37.8197308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T18:27:38.8196908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T18:27:39.8200308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T18:27:40.8199310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T18:27:41.8196551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T18:27:42.8192580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T18:27:43.8192625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T18:27:44.8196639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T18:27:45.8192124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T18:27:46.8195240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T18:27:47.8200587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T18:27:48.8191741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T18:27:49.8197453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T18:27:50.8200384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T18:27:51.8196408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T18:27:52.8197884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T18:27:53.8197801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T18:27:54.8195536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T18:27:55.8197615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T18:27:56.8195141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T18:27:57.8194118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T18:27:58.8199232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T18:27:59.8195220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T18:28:00.8193566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T18:28:01.8194562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T18:28:02.8193835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T18:28:03.8198171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T18:28:04.8198980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T18:28:05.8195199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T18:28:06.8195203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T18:28:07.8196535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T18:28:08.8197484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T18:28:09.8195502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T18:28:10.8201416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T18:28:11.8197425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T18:28:12.8200592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T18:28:13.8193624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T18:28:14.8197918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T18:28:15.8192714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T18:28:16.8197721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T18:28:17.8193435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T18:28:18.8195858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T18:28:19.8193352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T18:28:20.8194224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T18:28:21.8200585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T18:28:22.8192473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T18:28:23.8193001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T18:28:24.8197936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T18:28:25.8194125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T18:28:26.8196325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T18:28:27.8190056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T18:28:28.8193432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T18:28:29.8200458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T18:28:30.8194779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T18:28:31.8193694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T18:28:32.8195022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T18:28:33.8192172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T18:28:34.8195465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T18:28:35.8280305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T18:28:36.8201442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T18:28:37.8195345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T18:28:38.8197495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T18:28:39.8193128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T18:28:40.8195242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T18:28:41.8194748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T18:28:42.8197511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T18:28:43.8191214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T18:28:44.8193663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T18:28:45.8200430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T18:28:46.8192238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T18:28:47.8198607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T18:28:48.8197538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T18:28:49.8198457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T18:28:50.8193384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T18:28:51.8195210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T18:28:52.8191287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T18:28:53.8193742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T18:28:54.8199932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T18:28:55.8222287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T18:28:56.8193551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T18:28:57.8195936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T18:28:58.8196121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T18:28:59.8193719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T18:29:00.8199715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T18:29:01.8190500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T18:29:02.8197292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T18:29:03.8196254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T18:29:04.8193538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T18:29:05.8194797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T18:29:06.8199375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T18:29:07.8190786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T18:29:08.8197820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T18:29:09.8195118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T18:29:10.8193521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T18:29:11.8195139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T18:29:12.8194467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T18:29:13.8198897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T18:29:14.8193765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T18:29:15.8196370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T18:29:16.8196126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T18:29:17.8194837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T18:29:18.8200739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T18:29:19.8192448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T18:29:20.8198201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T18:29:21.8200682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T18:29:22.8196479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T18:29:23.8195516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T18:29:24.8197482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T18:29:25.8200984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T18:29:26.8196456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T18:29:27.8198144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T18:29:28.8194541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T18:29:29.8196769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T18:29:30.8200395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T18:29:31.8194701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T18:29:32.8200914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T18:29:33.8194811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T18:29:34.8194572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T18:29:35.8198608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T18:29:36.8193144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T18:29:37.8194512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T18:29:38.8195340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T18:29:39.8197376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T18:29:40.8194182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T18:29:41.8196014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T18:29:42.8201779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T18:29:43.8192017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T18:29:44.8197334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T18:29:45.8198270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T18:29:46.8196753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T18:29:47.8199147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T18:29:48.8193990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T18:29:49.8198588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T18:29:50.8201067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T18:29:51.8197795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T18:29:52.8191979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T18:29:53.8192997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T18:29:54.8199134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T18:29:55.8197763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T18:29:56.8199179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T18:29:57.8200348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T18:29:58.8194133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T18:29:59.8198584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T18:30:00.8194358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T18:30:01.8198518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T18:30:02.8194306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T18:30:03.8193367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T18:30:04.8199765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T18:30:05.8201560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T18:30:06.8194734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T18:30:07.8195337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T18:30:08.8192317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T18:30:09.8194347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T18:30:10.8197997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T18:30:11.8199978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T18:30:12.8196877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T18:30:13.8240031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T18:30:14.8198516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T18:30:15.8199652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T18:30:16.8201122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T18:30:17.8190202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T18:30:18.8196611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T18:30:19.8198148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T18:30:20.8193563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T18:30:21.8194335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T18:30:22.8198892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T18:30:23.8199798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T18:30:24.8195792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T18:30:25.8191491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T18:30:26.8248180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T18:30:27.8194803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T18:30:28.8199925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T18:30:29.8192564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T18:30:30.8200195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T18:30:31.8193603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T18:30:32.8192330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T18:30:33.8197073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T18:30:34.8196552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T18:30:35.8198590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T18:30:36.8195224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T18:30:37.8196296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T18:30:38.8191082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T18:30:39.8189889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T18:30:40.8199008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T18:30:41.8200993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T18:30:42.8194291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T18:30:43.8195313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T18:30:44.8196714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T18:30:45.8196031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T18:30:46.8193112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T18:30:47.8201689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T18:30:48.8192659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T18:30:49.8199301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T18:30:50.8200850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T18:30:51.8200773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T18:30:52.8194791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T18:30:53.8195762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T18:30:54.8193504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T18:30:55.8193647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T18:30:56.8198187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T18:30:57.8201407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T18:30:58.8197579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T18:30:59.8198153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T18:31:00.8197456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T18:31:01.8199554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T18:31:02.8197173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T18:31:03.8199237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T18:31:04.8193647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T18:31:05.8195530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T18:31:06.8201000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T18:31:07.8201441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T18:31:08.8198261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T18:31:09.8199824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T18:31:10.8198925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T18:31:11.8192181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T18:31:12.8196541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T18:31:13.8198177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-06T18:31:14.8190437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T18:31:15.8196717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T18:31:16.8194467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T18:31:17.8191472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T18:31:18.8201221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T18:31:19.8191822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T18:31:20.8199497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-06T18:31:21.8200010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T18:31:22.8191847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T18:31:23.8194191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T18:31:24.8199057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T18:31:25.8200614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T18:31:26.8196937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T18:31:27.8196587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T18:31:28.8192496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T18:31:29.8191174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T18:31:30.8196049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T18:31:31.8199271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T18:31:32.8197976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T18:31:33.8192575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T18:31:34.8198305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T18:31:35.8198384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T18:31:36.8194296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T18:31:37.8195829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T18:31:38.8191346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T18:31:39.8193452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T18:31:40.8197487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T18:31:41.8200165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T18:31:42.8195891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T18:31:43.8192851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T18:31:44.8241068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T18:31:45.8198923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-06T18:31:46.8201431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-06T18:31:47.8194925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-06T18:31:48.8199879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-06T18:31:49.8192130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-06T18:31:50.8198146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-06T18:31:51.8199167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-06T18:31:52.8194275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-06T18:31:53.8199154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-06T18:31:54.8193125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-06T18:31:55.8192464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-06T18:31:56.8199083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-06T18:31:57.8193571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-06T18:31:58.8258809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-06T18:31:59.8200794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-06T18:32:00.8192257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-06T18:32:01.8194021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-06T18:32:02.8200226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-06T18:32:03.8192493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-06T18:32:04.8196608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T18:32:05.8217506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T18:32:06.8196640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T18:32:07.8196347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T18:32:08.8192808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T18:32:09.8194139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-06T18:32:10.8198360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-06T18:32:11.8197471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-06T18:32:12.8197658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-06T18:32:13.8198045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T18:32:14.8197118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T18:32:15.8199136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-06T18:32:16.8196801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-06T18:32:17.8197570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-06T18:32:18.8222489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-06T18:32:19.8200273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-06T18:32:20.8195842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-06T18:32:21.8197593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-06T18:32:22.8191720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-06T18:32:23.8191756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-06T18:32:24.8192123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-06T18:32:25.8195309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T18:32:26.8191052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T18:32:27.8197065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T18:32:28.8193304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T18:32:29.8193253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-06T18:32:30.8196910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-06T18:32:31.8192069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-06T18:32:32.8198112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-06T18:32:33.8198264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-06T18:32:34.8195839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-06T18:32:35.8196600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T18:32:36.8200385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T18:32:37.8194069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-06T18:32:38.8200128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-06T18:32:39.8200982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-06T18:32:40.8193181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-06T18:32:41.8194994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-08-06T18:32:42.8191420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-06T18:32:43.8194076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-06T18:32:44.8198253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-06T18:32:45.8201208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-06T18:32:46.8196577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-06T18:32:47.8200649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-06T18:32:48.8195708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-06T18:32:49.8197329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-06T18:32:50.8200110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-06T18:32:51.8195353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-06T18:32:52.8201383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-06T18:32:53.8201431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-06T18:32:54.8196369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-06T18:32:55.8198680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-06T18:32:56.8194617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-06T18:32:57.8199868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-06T18:32:58.8195281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-06T18:32:59.8196783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-06T18:33:00.8192927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-08-06T18:33:01.8193461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-08-06T18:33:02.8198364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-06T18:33:03.8291260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T18:33:04.8198118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T18:33:05.8199420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-06T18:33:06.8195547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-06T18:33:07.8192854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-06T18:33:08.8196308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-06T18:33:09.8197461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-06T18:33:10.8292360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-06T18:33:11.8192711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T18:33:12.8200343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T18:33:13.8291614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T18:33:14.8197556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T18:33:15.8207643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T18:33:16.8196115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-06T18:33:17.8194937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-06T18:33:18.8267161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-06T18:33:19.8195860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T18:33:20.8199125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T18:33:21.8291704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T18:33:22.8292415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T18:33:23.8198142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T18:33:24.8198638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T18:33:25.8223113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T18:33:26.8200409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T18:33:27.8196750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T18:33:28.8194691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T18:33:29.8194798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T18:33:30.8198702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T18:33:31.8195376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T18:33:32.8201068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T18:33:33.8292280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T18:33:34.8199430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T18:33:35.8200691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T18:33:36.8195697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T18:33:37.8199862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T18:33:38.8292344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T18:33:39.8200854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T18:33:40.8194632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T18:33:41.8196781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T18:33:42.8194439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T18:33:43.8196390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T18:33:44.8292255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T18:33:45.8193523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T18:33:46.8193509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T18:33:47.8221156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T18:33:48.8193999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T18:33:49.8201038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T18:33:50.8200023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T18:33:51.8193867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T18:33:52.8199692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T18:33:53.8300943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T18:33:54.8198244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T18:33:55.8195802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T18:33:56.8201451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T18:33:57.8194106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T18:33:58.8199089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T18:33:59.8291104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T18:34:00.8197575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T18:34:01.8196943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T18:34:02.8256679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T18:34:03.8301255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T18:34:04.8198819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T18:34:05.8295003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T18:34:06.8200984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T18:34:07.8301160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T18:34:08.8195729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T18:34:09.8292776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T18:34:10.8199374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T18:34:11.8195058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T18:34:12.8292101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T18:34:13.8201452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T18:34:14.8196365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T18:34:15.8293683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T18:34:16.8199623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T18:34:17.8293247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T18:34:18.8194717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T18:34:19.8196125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T18:34:20.8292360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T18:34:21.8293695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T18:34:22.8199771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T18:34:23.8200184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T18:34:24.8199925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T18:34:25.8198430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T18:34:26.8196526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T18:34:27.8197923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T18:34:28.8293515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T18:34:29.8196370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T18:34:30.8301834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T18:34:31.8194866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T18:34:32.8201197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T18:34:33.8295340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T18:34:34.8195273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T18:34:35.8200218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T18:34:36.8195363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T18:34:37.8196425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T18:34:38.8291284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T18:34:39.8294874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T18:34:40.8301666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T18:34:41.8293619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T18:34:42.8291655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T18:34:43.8294237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T18:34:44.8200673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T18:34:45.8301910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T18:34:46.8197735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T18:34:47.8199328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T18:34:48.8294234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T18:34:49.8196102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T18:34:50.8200805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T18:34:51.8333621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T18:34:52.8195872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T18:34:53.8198707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T18:34:54.8198931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T18:34:55.8198967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T18:34:56.8295328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T18:34:57.8198882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T18:34:58.8294990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T18:34:59.8293856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T18:35:00.8292615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T18:35:01.8293292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T18:35:02.8195912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T18:35:03.8197185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-06T18:35:04.8292866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T18:35:05.8294825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T18:35:06.8196277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T18:35:07.8198626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-08-06T18:35:08.8292183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-06T18:35:09.8197941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-06T18:35:10.8198914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-06T18:35:11.8199646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-06T18:35:12.8301215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-06T18:35:13.8291798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-06T18:35:14.8294101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-06T18:35:15.8196591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-06T18:35:16.8295054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-06T18:35:17.8294157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-06T18:35:18.8200220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-06T18:35:19.8200558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-06T18:35:20.8296418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-06T18:35:21.8197246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-06T18:35:22.8201238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-06T18:35:23.8290999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-06T18:35:24.8198807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-06T18:35:25.8199629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-06T18:35:26.8292952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-06T18:35:27.8195447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-06T18:35:28.8300641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-06T18:35:29.8301622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-06T18:35:30.8296695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-06T18:35:31.8292510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-06T18:35:32.8199225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-06T18:35:33.8292870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-06T18:35:34.8199220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-06T18:35:35.8301548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-06T18:35:36.8294464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-06T18:35:37.8200016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-08-06T18:35:38.8198703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-06T18:35:39.8293141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-06T18:35:40.8293329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-06T18:35:41.8294997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-08-06T18:35:42.8297522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-06T18:35:43.8293035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-06T18:35:44.8295579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T18:35:45.8296549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T18:35:46.8198473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T18:35:47.8200720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T18:35:48.8295995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T18:35:49.8294722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T18:35:50.8201063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T18:35:51.8293195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T18:35:52.8295509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T18:35:53.8292073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T18:35:54.8200697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T18:35:55.8294770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T18:35:56.8197975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T18:35:57.8198947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T18:35:58.8293427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T18:35:59.8296953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T18:36:00.8295069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T18:36:01.8290181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T18:36:02.8294283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T18:36:03.8298125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T18:36:04.8295454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T18:36:05.8295893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T18:36:06.8201094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-06T18:36:07.8297761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-08-06T18:36:08.8294716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-06T18:36:09.8294768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-06T18:36:10.8292633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-06T18:36:11.8295057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-06T18:36:12.8291452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-06T18:36:13.8292055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-08-06T18:36:14.8199360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-06T18:36:15.8200778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-06T18:36:16.8199797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-08-06T18:36:17.8290983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-06T18:36:18.8294574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-06T18:36:19.8297138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-06T18:36:20.8291800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T18:36:21.8293038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T18:36:22.8200224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T18:36:23.8200334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-06T18:36:24.8297365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-06T18:36:25.8298510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-06T18:36:26.8299450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-06T18:36:27.8291282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T18:36:28.8297627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T18:36:29.8293115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T18:36:30.8299906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T18:36:31.8200512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T18:36:32.8292320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-08-06T18:36:33.8295100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-06T18:36:34.8295679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-06T18:36:35.8298082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T18:36:36.8294198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T18:36:37.8293217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T18:36:38.8201000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T18:36:39.8294873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-08-06T18:36:40.8200900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T18:36:41.8199844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-06T18:36:42.8294192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-06T18:36:43.8296802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T18:36:44.8295896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T18:36:45.8297067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-06T18:36:46.8292425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T18:36:47.8296505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-06T18:36:48.8297412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-06T18:36:49.8293852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-06T18:36:50.8298275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-06T18:36:51.8200460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-06T18:36:52.8297230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-06T18:36:53.8298891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-06T18:36:54.8294164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-06T18:36:55.8297177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-06T18:36:56.8292995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-06T18:36:57.8294657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T18:36:58.8244729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T18:36:59.8293479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T18:37:00.8298784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-06T18:37:01.8295325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T18:37:02.8295682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T18:37:03.8295348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T18:37:04.8300186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T18:37:05.8291565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T18:37:06.8293578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T18:37:07.8295131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T18:37:08.8292619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T18:37:09.8294601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T18:37:10.8291691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T18:37:11.8297090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T18:37:12.8292539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T18:37:13.8296033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T18:37:14.8291595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T18:37:15.8294199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T18:37:16.8299774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T18:37:17.8300415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T18:37:18.8296383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T18:37:19.8297595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T18:37:20.8209708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T18:37:21.8296691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T18:37:22.8292726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T18:37:23.8293598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T18:37:24.8296301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T18:37:25.8291689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T18:37:26.8297619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T18:37:27.8298134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T18:37:28.8211586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T18:37:29.8296282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T18:37:30.8290897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T18:37:31.8293591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T18:37:32.8300548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T18:37:33.8292718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T18:37:34.8298901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T18:37:35.8299482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T18:37:36.8295310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T18:37:37.8296201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T18:37:38.8291220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T18:37:39.8294042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T18:37:40.8297862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T18:37:41.8298886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T18:37:42.8295690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T18:37:43.8299509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T18:37:44.8296663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T18:37:45.8297372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T18:37:46.8344424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T18:37:47.8297649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T18:37:48.8294219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T18:37:49.8294971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T18:37:50.8293214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T18:37:51.8294500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T18:37:52.8300329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T18:37:53.8300256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T18:37:54.8297754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T18:37:55.8296082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T18:37:56.8296392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T18:37:57.8304399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T18:37:58.8299816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T18:37:59.8221030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T18:38:00.8290229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T18:38:01.8292991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T18:38:02.8292092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T18:38:03.8293295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T18:38:04.8324633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T18:38:05.8299147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T18:38:06.8296839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T18:38:07.8300281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T18:38:08.8295108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T18:38:09.8294124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T18:38:10.8299070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T18:38:11.8300633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T18:38:12.8296294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T18:38:13.8296694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T18:38:14.8296437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T18:38:15.8299282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T18:38:16.8295119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T18:38:17.8297247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T18:38:18.8295288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-06T18:38:19.8297287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-06T18:38:20.8293162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-06T18:38:21.8293999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-06T18:38:22.8231261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-06T18:38:23.8292873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-08-06T18:38:24.8295729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-06T18:38:25.8300182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-06T18:38:26.8295515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-06T18:38:27.8298023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-06T18:38:28.8293431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-06T18:38:29.8358233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-06T18:38:30.8295002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-06T18:38:31.8294756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-06T18:38:32.8292574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-06T18:38:33.8292650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-06T18:38:34.8291041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-06T18:38:35.8292253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-06T18:38:36.8299791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-06T18:38:37.8296411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-06T18:38:38.8292471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-06T18:38:39.8292904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-06T18:38:40.8298607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-06T18:38:41.8298387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-06T18:38:42.8294225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-06T18:38:43.8296916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-06T18:38:44.8291057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-06T18:38:45.8251587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-06T18:38:46.8298876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-06T18:38:47.8292875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-06T18:38:48.8296270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-06T18:38:49.8300286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-06T18:38:50.8298585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-06T18:38:51.8292049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-06T18:38:52.8298472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-06T18:38:53.8300269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-06T18:38:54.8295528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-06T18:38:55.8296974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-06T18:38:56.8294099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-08-06T18:38:57.8292872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-06T18:38:58.8299250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-06T18:38:59.8299541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-06T18:39:00.8295358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-06T18:39:01.8293508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-06T18:39:02.8293780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-06T18:39:03.8300365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-06T18:39:04.8294291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-06T18:39:05.8201597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-06T18:39:06.8301270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-06T18:39:07.8291454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-06T18:39:08.8294114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-06T18:39:09.8290466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-06T18:39:10.8324361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-06T18:39:11.8298056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T18:39:12.8293133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-06T18:39:13.8296036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T18:39:14.8292846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T18:39:15.8296212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-06T18:39:16.8291585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-06T18:39:17.8291207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-06T18:39:18.8298053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-06T18:39:19.8298120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-06T18:39:20.8294354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-06T18:39:21.8295675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T18:39:22.8291795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-08-06T18:39:23.8300321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T18:39:24.8291392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-06T18:39:25.8294450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-08-06T18:39:26.8320338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-06T18:39:27.8291255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-08-06T18:39:28.8296477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-06T18:39:29.8297932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-06T18:39:30.8293070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-06T18:39:31.8294012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-06T18:39:32.8298488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-06T18:39:33.8297206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-08-06T18:39:34.8293028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-06T18:39:35.8295151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-06T18:39:36.8292790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-06T18:39:37.8300351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-06T18:39:38.8296216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-08-06T18:39:39.8298252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-06T18:39:40.8294611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-06T18:39:41.8297555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-06T18:39:42.8292564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T18:39:43.8296249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-06T18:39:44.8292360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-06T18:39:45.8295283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-06T18:39:46.8300043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-06T18:39:47.8290827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-06T18:39:48.8298476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-06T18:39:49.8299798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-06T18:39:50.8294389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-06T18:39:51.8274112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-06T18:39:52.8300861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T18:39:53.8301634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T18:39:54.8296359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T18:39:55.8296796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-06T18:39:56.8293383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-06T18:39:57.8348910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-06T18:39:58.8291565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-06T18:39:59.8315548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-06T18:40:00.8290033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-08-06T18:40:01.8293730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-06T18:40:02.8295616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-08-06T18:40:03.8291569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-06T18:40:04.8298307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-06T18:40:05.8291814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-06T18:40:06.8297102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-06T18:40:07.8301290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-06T18:40:08.8293831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-06T18:40:09.8294047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-06T18:40:10.8299344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-06T18:40:11.8298004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-06T18:40:12.8293403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-06T18:40:13.8294551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-06T18:40:14.8300903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-08-06T18:40:15.8292898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-06T18:40:16.8290524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-06T18:40:17.8294082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-06T18:40:18.8294081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-06T18:40:19.8295244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-08-06T18:40:20.8290466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-08-06T18:40:21.8292485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-06T18:40:22.8292288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-06T18:40:23.8299470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T18:40:24.8340003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T18:40:25.8298424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T18:40:26.8293278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-08-06T18:40:27.8296925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T18:40:28.8292481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T18:40:29.8294063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-06T18:40:30.8292478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-06T18:40:31.8293167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-06T18:40:32.8345768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-06T18:40:33.8300843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-08-06T18:40:34.8294514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-06T18:40:35.8292637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T18:40:36.8295888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-06T18:40:37.8299190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-06T18:40:38.8312090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-06T18:40:39.8289856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-06T18:40:40.8297718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-08-06T18:40:41.8297641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-06T18:40:42.8293389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-06T18:40:43.8296325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-06T18:40:44.8291902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T18:40:45.8294271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T18:40:46.8299363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-06T18:40:47.8294999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-08-06T18:40:48.8294576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T18:40:49.8298677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-06T18:40:50.8296808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T18:40:51.8301144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T18:40:52.8295426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-08-06T18:40:53.8300300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-08-06T18:40:54.8297514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T18:40:55.8298950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T18:40:56.8297836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-06T18:40:57.8297771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-06T18:40:58.8298652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T18:40:59.8297405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T18:41:00.8291974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-06T18:41:01.8294891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T18:41:02.8291087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-06T18:41:03.8292043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-06T18:41:04.8292410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-06T18:41:05.8295580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-06T18:41:06.8209303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-06T18:41:07.8295973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T18:41:08.8291784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-06T18:41:09.8290972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T18:41:10.8298127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-06T18:41:11.8212842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T18:41:12.8296047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-06T18:41:13.8295834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-08-06T18:41:14.8298401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-06T18:41:15.8298853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-06T18:41:16.8296400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-06T18:41:17.8297891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-06T18:41:18.8297177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T18:41:19.8293801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-06T18:41:20.8297747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T18:41:21.8301037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-06T18:41:22.8293346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-06T18:41:23.8290642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-06T18:41:24.8294820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-06T18:41:25.8293118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T18:41:26.8299356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-06T18:41:27.8296508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-06T18:41:28.8299031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-06T18:41:29.8298696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T18:41:30.8295911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-06T18:41:31.8296383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-06T18:41:32.8290194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-06T18:41:33.8293226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-06T18:41:34.8259950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-06T18:41:35.8298769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-06T18:41:36.8296841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-06T18:41:37.8299683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-06T18:41:38.8297718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-06T18:41:39.8298342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T18:41:40.8295540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T18:41:41.8293668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T18:41:42.8241656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T18:41:43.8293003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T18:41:44.8297123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T18:41:45.8299872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T18:41:46.8293839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T18:41:47.8294888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T18:41:48.8298023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T18:41:49.8296040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T18:41:50.8298455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T18:41:51.8293440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T18:41:52.8299782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T18:41:53.8292436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T18:41:54.8292190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T18:41:55.8294102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T18:41:56.8359059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T18:41:57.8294801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T18:41:58.8295620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T18:41:59.8299933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T18:42:00.8298962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T18:42:01.8364106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T18:42:02.8294344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T18:42:03.8356848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T18:42:04.8293675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T18:42:05.8290422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T18:42:06.8297861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T18:42:07.8297203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T18:42:08.8297008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T18:42:09.8290736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T18:42:10.8296151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T18:42:11.8336392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T18:42:12.8293821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-06T18:42:13.8300288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T18:42:14.8293678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T18:42:15.8297745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T18:42:16.8295208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T18:42:17.8298433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T18:42:18.8296287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T18:42:19.8296045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T18:42:20.8291119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T18:42:21.8350278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T18:42:22.8299944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T18:42:23.8300205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-06T18:42:24.8294792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-08-06T18:42:25.8298054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-06T18:42:26.8293357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T18:42:27.8295288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T18:42:28.8292655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T18:42:29.8322573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T18:42:30.8291891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T18:42:31.8293236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T18:42:32.8291569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-08-06T18:42:33.8297093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-08-06T18:42:34.8293264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-06T18:42:35.8296266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-06T18:42:36.8291603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T18:42:37.8294085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T18:42:38.8291274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T18:42:39.8290896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T18:42:40.8297266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T18:42:41.8299895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T18:42:42.8292884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T18:42:43.8292819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T18:42:44.8296886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T18:42:45.8221196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T18:42:46.8293778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T18:42:47.8296982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T18:42:48.8292821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T18:42:49.8295959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T18:42:50.8293093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T18:42:51.8299139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T18:42:52.8298746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T18:42:53.8294873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T18:42:54.8292405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T18:42:55.8295828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T18:42:56.8299574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T18:42:57.8299504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T18:42:58.8290826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T18:42:59.8295006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-08-06T18:43:00.8292976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-06T18:43:01.8294070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-08-06T18:43:02.8296513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-06T18:43:03.8298673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T18:43:04.8294837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T18:43:05.8294928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T18:43:06.8311097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T18:43:07.8293897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T18:43:08.8301975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T18:43:09.8291586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T18:43:10.8298229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T18:43:11.8338512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T18:43:12.8296779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T18:43:13.8303678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T18:43:14.8299371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T18:43:15.8292734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T18:43:16.8291394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T18:43:17.8295752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T18:43:18.8300190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T18:43:19.8299970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T18:43:20.8296670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T18:43:21.8297133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T18:43:22.8348623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T18:43:23.8294028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T18:43:24.8294546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T18:43:25.8300189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T18:43:26.8294314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T18:43:27.8296548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T18:43:28.8301590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T18:43:29.8296508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T18:43:30.8299899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T18:43:31.8300489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T18:43:32.8375210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T18:43:33.8296903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T18:43:34.8294347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T18:43:35.8346208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T18:43:36.8290907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T18:43:37.8292548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T18:43:38.8294285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T18:43:39.8293509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T18:43:40.8300381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T18:43:41.8291302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T18:43:42.8292677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T18:43:43.8293181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T18:43:44.8294092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T18:43:45.8295202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T18:43:46.8296724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T18:43:47.8299475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T18:43:48.8295991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T18:43:49.8298766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T18:43:50.8295221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T18:43:51.8328616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T18:43:52.8291232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T18:43:53.8292848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T18:43:54.8299067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T18:43:55.8296257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T18:43:56.8292469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T18:43:57.8293150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T18:43:58.8300610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-06T18:43:59.8296983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-06T18:44:00.8291832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T18:44:01.8293925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T18:44:02.8290266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T18:44:03.8292460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T18:44:04.8298496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T18:44:05.8301408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T18:44:06.8296311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T18:44:07.8296234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T18:44:08.8292830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T18:44:09.8295353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T18:44:10.8293095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T18:44:11.8299087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T18:44:12.8295583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T18:44:13.8296596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T18:44:14.8291237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T18:44:15.8294431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T18:44:16.8298818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T18:44:17.8296366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T18:44:18.8299258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T18:44:19.8295343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T18:44:20.8292005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T18:44:21.8294640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T18:44:22.8300422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T18:44:23.8298307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T18:44:24.8294877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T18:44:25.8301360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T18:44:26.8295203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T18:44:27.8297284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T18:44:28.8294174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T18:44:29.8296217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T18:44:30.8294979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T18:44:31.8295485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T18:44:32.8292398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T18:44:33.8296100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T18:44:34.8301557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T18:44:35.8297388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T18:44:36.8294639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T18:44:37.8298807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T18:44:38.8298648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T18:44:39.8298293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T18:44:40.8299586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T18:44:41.8292048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T18:44:42.8297085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T18:44:43.8299344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T18:44:44.8296643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T18:44:45.8297764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T18:44:46.8298579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T18:44:47.8293294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T18:44:48.8299095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T18:44:49.8291489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T18:44:50.8300340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T18:44:51.8292178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T18:44:52.8291973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T18:44:53.8299670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T18:44:54.8294346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T18:44:55.8298240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T18:44:56.8288788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T18:44:57.8292031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T18:44:58.8292644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T18:44:59.8296102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T18:45:00.8292379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T18:45:01.8294811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T18:45:02.8299160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T18:45:03.8291470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T18:45:04.8297721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T18:45:05.8294793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T18:45:06.8293035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T18:45:07.8294886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T18:45:08.8292830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T18:45:09.8294725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T18:45:10.8300761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T18:45:11.8291102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T18:45:12.8297595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T18:45:13.8293661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T18:45:14.8299570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T18:45:15.8291604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T18:45:16.8294933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T18:45:17.8296660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T18:45:18.8293875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T18:45:19.8289407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-06T18:45:20.8297187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T18:45:21.8297964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T18:45:22.8293851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T18:45:23.8296519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T18:45:24.8294151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T18:45:25.8299260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-06T18:45:26.8295551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-06T18:45:27.8296674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-08-06T18:45:28.8293334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-06T18:45:29.8293243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T18:45:30.8299919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T18:45:31.8291697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T18:45:32.8296271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-06T18:45:33.8311759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T18:45:34.8295432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T18:45:35.8296220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T18:45:36.8291612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T18:45:37.8340447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T18:45:38.8299436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T18:45:39.8300752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T18:45:40.8296408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T18:45:41.8293536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T18:45:42.8299993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T18:45:43.8298239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T18:45:44.8294720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-08-06T18:45:45.8292287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T18:45:46.8297484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T18:45:47.8297933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T18:45:48.8295595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:45:49.8293423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T18:45:50.8299657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:45:51.8295701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T18:45:52.8241909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T18:45:53.8299096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T18:45:54.8296585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T18:45:55.8293027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T18:45:56.8299696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T18:45:57.8292211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T18:45:58.8298359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T18:45:59.8299752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T18:46:00.8297095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T18:46:01.8299631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T18:46:02.8295183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T18:46:03.8295341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T18:46:04.8290975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T18:46:05.8332582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T18:46:06.8297423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T18:46:07.8300063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T18:46:08.8294119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T18:46:09.8298283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T18:46:10.8296387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T18:46:11.8298327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T18:46:12.8296618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T18:46:13.8299463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T18:46:14.8294680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T18:46:15.8296592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-06T18:46:16.8292354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-06T18:46:17.8295087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T18:46:18.8300225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T18:46:19.8291859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T18:46:20.8299938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T18:46:21.8291558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T18:46:22.8296827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T18:46:23.8298702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T18:46:24.8291506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T18:46:25.8293363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T18:46:26.8300071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T18:46:27.8291683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T18:46:28.8297792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T18:46:29.8300701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T18:46:30.8293523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T18:46:31.8291702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T18:46:32.8292454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T18:46:33.8293948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T18:46:34.8290727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T18:46:35.8294928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T18:46:36.8300485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T18:46:37.8295277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T18:46:38.8291298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T18:46:39.8292087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T18:46:40.8297143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T18:46:41.8297719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T18:46:42.8294168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T18:46:43.8293700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T18:46:44.8294175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T18:46:45.8295460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-06T18:46:46.8296229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-06T18:46:47.8294627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T18:46:48.8300340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T18:46:49.8294878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T18:46:50.8300164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T18:46:51.8293789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T18:46:52.8298684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-06T18:46:53.8291092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-06T18:46:54.8297692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-06T18:46:55.8290809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-06T18:46:56.8298744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-06T18:46:57.8300474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-06T18:46:58.8295809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T18:46:59.8299703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T18:47:00.8291607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T18:47:01.8294844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T18:47:02.8291282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T18:47:03.8291896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T18:47:04.8293450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-06T18:47:05.8297700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-06T18:47:06.8292459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T18:47:07.8295398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T18:47:08.8290526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T18:47:09.8296457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T18:47:10.8292693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T18:47:11.8301785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T18:47:12.8297468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T18:47:13.8300959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T18:47:14.8292534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T18:47:15.8295556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T18:47:16.8290019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T18:47:17.8293065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T18:47:18.8300643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T18:47:19.8293617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T18:47:20.8298322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T18:47:21.8298149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T18:47:22.8353880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T18:47:23.8297870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T18:47:24.8316646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:47:25.8299931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T18:47:26.8292554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T18:47:27.8292275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T18:47:28.8298401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:47:29.8300903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T18:47:30.8297406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T18:47:31.8295750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T18:47:32.8243309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T18:47:33.8292906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T18:47:34.8300490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T18:47:35.8291950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T18:47:36.8297568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T18:47:37.8298220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T18:47:38.8295502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T18:47:39.8297713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T18:47:40.8292920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T18:47:41.8334849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T18:47:42.8291512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T18:47:43.8232012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:47:44.8293141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T18:47:45.8295670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T18:47:46.8291510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T18:47:47.8293653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T18:47:48.8298048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T18:47:49.8297292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T18:47:50.8296996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T18:47:51.8299307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T18:47:52.8295548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:47:53.8299473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:47:54.8293461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T18:47:55.8295980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T18:47:56.8291652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T18:47:57.8294167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T18:47:58.8296272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T18:47:59.8297196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T18:48:00.8294216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T18:48:01.8295570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T18:48:02.8290965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T18:48:03.8291633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T18:48:04.8298393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T18:48:05.8296579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T18:48:06.8293013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T18:48:07.8294702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T18:48:08.8292043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T18:48:09.8297598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T18:48:10.8294561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T18:48:11.8289920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T18:48:12.8297036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:48:13.8296900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T18:48:14.8292446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T18:48:15.8295476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T18:48:16.8291606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T18:48:17.8293768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T18:48:18.8293815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T18:48:19.8296091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T18:48:20.8291784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T18:48:21.8291085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T18:48:22.8300279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T18:48:23.8300472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T18:48:24.8294361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T18:48:25.8362758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T18:48:26.8294776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:48:27.8293283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T18:48:28.8296403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T18:48:29.8299004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T18:48:30.8295331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T18:48:31.8292630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T18:48:32.8300393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-06T18:48:33.8297851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T18:48:34.8294925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T18:48:35.8293018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:48:36.8298164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T18:48:37.8289838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T18:48:38.8296205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T18:48:39.8293000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T18:48:40.8294124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T18:48:41.8297539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T18:48:42.8294125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T18:48:43.8296297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T18:48:44.8295281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T18:48:45.8294522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T18:48:46.8299928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T18:48:47.8297748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T18:48:48.8292850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T18:48:49.8293217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T18:48:50.8301034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T18:48:51.8291668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T18:48:52.8298562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T18:48:53.8298094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T18:48:54.8344569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T18:48:55.8295826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:48:56.8292159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:48:57.8297310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T18:48:58.8294410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T18:48:59.8295077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T18:49:00.8295117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T18:49:01.8296955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T18:49:02.8292719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T18:49:03.8294363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T18:49:04.8292041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T18:49:05.8301478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T18:49:06.8296868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T18:49:07.8297972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T18:49:08.8294327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T18:49:09.8299818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T18:49:10.8295445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:49:11.8298915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T18:49:12.8297357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T18:49:13.8292627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T18:49:14.8297497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T18:49:15.8299384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T18:49:16.8291877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T18:49:17.8299774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T18:49:18.8290961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T18:49:19.8291416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T18:49:20.8370905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T18:49:21.8291117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T18:49:22.8301264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T18:49:23.8297055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T18:49:24.8296908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T18:49:25.8299483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T18:49:26.8294222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T18:49:27.8295737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T18:49:28.8299014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T18:49:29.8294059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T18:49:30.8294554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T18:49:31.8292049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T18:49:32.8296613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T18:49:33.8298617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T18:49:34.8293363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T18:49:35.8290975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T18:49:36.8298080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T18:49:37.8294522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T18:49:38.8247625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T18:49:39.8290647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:49:40.8297403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T18:49:41.8299440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T18:49:42.8292917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T18:49:43.8247630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T18:49:44.8294657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T18:49:45.8291457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T18:49:46.8301284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T18:49:47.8292745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T18:49:48.8299377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T18:49:49.8300970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T18:49:50.8296855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T18:49:51.8296817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T18:49:52.8293622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T18:49:53.8299171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T18:49:54.8293851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T18:49:55.8297628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T18:49:56.8295518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T18:49:57.8297822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T18:49:58.8295126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T18:49:59.8296479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T18:50:00.8290798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T18:50:01.8292539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T18:50:02.8298140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T18:50:03.8299774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T18:50:04.8294705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T18:50:05.8292194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T18:50:06.8299882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T18:50:07.8292111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T18:50:08.8295329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T18:50:09.8294404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T18:50:10.8300242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T18:50:11.8291175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T18:50:12.8297450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T18:50:13.8300220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:50:14.8295130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T18:50:15.8298306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T18:50:16.8311967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T18:50:17.8294868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T18:50:18.8300284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T18:50:19.8292566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T18:50:20.8297316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T18:50:21.8298913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:50:22.8313662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T18:50:23.8298572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T18:50:24.8294358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T18:50:25.8299897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T18:50:26.8296192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:50:27.8299139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T18:50:28.8293097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T18:50:29.8297055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T18:50:30.8295341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T18:50:31.8294973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T18:50:32.8298072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T18:50:33.8292769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T18:50:34.8298819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T18:50:35.8292273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T18:50:36.8297971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T18:50:37.8299954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T18:50:38.8296258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T18:50:39.8345204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T18:50:40.8294787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T18:50:41.8297469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T18:50:42.8292706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T18:50:43.8299017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T18:50:44.8293080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T18:50:45.8297603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T18:50:46.8293114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T18:50:47.8296119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T18:50:48.8291517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T18:50:49.8293964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T18:50:50.8296562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T18:50:51.8299365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T18:50:52.8293746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T18:50:53.8297742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T18:50:54.8291122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T18:50:55.8294904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T18:50:56.8298728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T18:50:57.8296500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T18:50:58.8291097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T18:50:59.8299971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T18:51:00.8294444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T18:51:01.8297288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T18:51:02.8293180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T18:51:03.8294814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T18:51:04.8242799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T18:51:05.8299341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T18:51:06.8291824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T18:51:07.8295480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T18:51:08.8291100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T18:51:09.8291853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T18:51:10.8298150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T18:51:11.8294406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T18:51:12.8343085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T18:51:13.8297821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T18:51:14.8293816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T18:51:15.8295263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T18:51:16.8300083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T18:51:17.8292504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T18:51:18.8291304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T18:51:19.8297556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T18:51:20.8295035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T18:51:21.8297357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T18:51:22.8296716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T18:51:23.8299159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T18:51:24.8293999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T18:51:25.8296277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T18:51:26.8292767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T18:51:27.8293291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T18:51:28.8300390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T18:51:29.8293361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T18:51:30.8298904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T18:51:31.8299417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T18:51:32.8292730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T18:51:33.8294337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T18:51:34.8295493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T18:51:35.8293191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T18:51:36.8298791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T18:51:37.8388721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T18:51:38.8293404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:51:39.8293213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T18:51:40.8300205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T18:51:41.8300923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:51:42.8295427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T18:51:43.8298359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T18:51:44.8295496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T18:51:45.8295949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T18:51:46.8292644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T18:51:47.8294171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T18:51:48.8350281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T18:51:49.8294910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T18:51:50.8290916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:51:51.8296246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T18:51:52.8292437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T18:51:53.8295327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T18:51:54.8297066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T18:51:55.8304867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:51:56.8296265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:51:57.8293251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:51:58.8299717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T18:51:59.8293318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:52:00.8298599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T18:52:01.8297607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T18:52:02.8298287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T18:52:03.8300459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:52:04.8295155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T18:52:05.8295842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T18:52:06.8299566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:52:07.8291394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T18:52:08.8297517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T18:52:09.8301105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T18:52:10.8291647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T18:52:11.8293767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T18:52:12.8299994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T18:52:13.8292496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T18:52:14.8297162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T18:52:15.8299104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T18:52:16.8283297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T18:52:17.8292122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T18:52:18.8299334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T18:52:19.8353057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T18:52:20.8298285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T18:52:21.8301409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T18:52:22.8293937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T18:52:23.8295676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T18:52:24.8299158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T18:52:25.8292491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T18:52:26.8291250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T18:52:27.8293389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T18:52:28.8299340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T18:52:29.8301542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T18:52:30.8296457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T18:52:31.8297732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T18:52:32.8295981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T18:52:33.8294721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T18:52:34.8300483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T18:52:35.8291119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T18:52:36.8298939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T18:52:37.8292062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T18:52:38.8312853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T18:52:39.8300039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T18:52:40.8297845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T18:52:41.8297164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T18:52:42.8293856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T18:52:43.8297055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T18:52:44.8292170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T18:52:45.8293068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T18:52:46.8290412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T18:52:47.8294172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T18:52:48.8299986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T18:52:49.8292838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T18:52:50.8297667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T18:52:51.8294073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T18:52:52.8300433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T18:52:53.8293621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T18:52:54.8300264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T18:52:55.8292526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T18:52:56.8292427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T18:52:57.8291964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T18:52:58.8298224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T18:52:59.8300154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T18:53:00.8295283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T18:53:01.8296435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T18:53:02.8297393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T18:53:03.8296950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T18:53:04.8293475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:53:05.8297055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T18:53:06.8292960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T18:53:07.8294009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T18:53:08.8297752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:53:09.8292830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:53:10.8297763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T18:53:11.8297001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T18:53:12.8294475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T18:53:13.8294273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T18:53:14.8294081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T18:53:15.8348045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T18:53:16.8294664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T18:53:17.8296244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T18:53:18.8300123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T18:53:19.8297975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T18:53:20.8293701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T18:53:21.8294981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T18:53:22.8295162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T18:53:23.8294802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T18:53:24.8292912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T18:53:25.8293120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T18:53:26.8293647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T18:53:27.8295480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T18:53:28.8297505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T18:53:29.8296504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T18:53:30.8291547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T18:53:31.8297515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T18:53:32.8293580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T18:53:33.8295634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T18:53:34.8363903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T18:53:35.8299178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T18:53:36.8297905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T18:53:37.8292359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T18:53:38.8297511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T18:53:39.8300734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T18:53:40.8295441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T18:53:41.8297830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T18:53:42.8294107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T18:53:43.8292465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T18:53:44.8299767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T18:53:45.8291337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T18:53:46.8297695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T18:53:47.8299250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T18:53:48.8363382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T18:53:49.8299752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T18:53:50.8293791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T18:53:51.8292260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T18:53:52.8297762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T18:53:53.8292969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T18:53:54.8301023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T18:53:55.8297666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T18:53:56.8293206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T18:53:57.8339478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T18:53:58.8297094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T18:53:59.8301426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T18:54:00.8295670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T18:54:01.8291598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T18:54:02.8297337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T18:54:03.8298645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T18:54:04.8294007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T18:54:05.8297599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T18:54:06.8292765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T18:54:07.8295176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T18:54:08.8292069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T18:54:09.8292178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T18:54:10.8300141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T18:54:11.8294065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T18:54:12.8293287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T18:54:13.8290731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T18:54:14.8297197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T18:54:15.8298613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-06T18:54:16.8294351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T18:54:17.8298116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T18:54:18.8294285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T18:54:19.8293879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T18:54:20.8300105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T18:54:21.8292484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T18:54:22.8299290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T18:54:23.8301125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T18:54:24.8295615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T18:54:25.8352573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T18:54:26.8295298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T18:54:27.8293210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T18:54:28.8292387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T18:54:29.8290673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T18:54:30.8297496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T18:54:31.8299087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T18:54:32.8295425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T18:54:33.8296050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T18:54:34.8297798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T18:54:35.8298940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:54:36.8296573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T18:54:37.8319135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T18:54:38.8296004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:54:39.8296543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T18:54:40.8294427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T18:54:41.8301398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T18:54:42.8297148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T18:54:43.8299009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T18:54:44.8293141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T18:54:45.8293016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T18:54:46.8295304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T18:54:47.8297898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T18:54:48.8293886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T18:54:49.8296971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T18:54:50.8292656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T18:54:51.8294419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T18:54:52.8300683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T18:54:53.8291285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T18:54:54.8296679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T18:54:55.8248286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T18:54:56.8295623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T18:54:57.8297710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T18:54:58.8294002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T18:54:59.8294137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T18:55:00.8291429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T18:55:01.8297512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T18:55:02.8295467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T18:55:03.8298409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T18:55:04.8295287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T18:55:05.8293485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-06T18:55:06.8257933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-08-06T18:55:07.8293278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-08-06T18:55:08.8298929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T18:55:09.8293726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T18:55:10.8295485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T18:55:11.8297012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T18:55:12.8294629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T18:55:13.8296358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T18:55:14.8291760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T18:55:15.8292039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T18:55:16.8299006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T18:55:17.8299717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T18:55:18.8295050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-06T18:55:19.8296885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T18:55:20.8293485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T18:55:21.8292935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T18:55:22.8300706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:55:23.8347747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T18:55:24.8293562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T18:55:25.8294995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T18:55:26.8251872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T18:55:27.8295916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T18:55:28.8293289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T18:55:29.8297764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T18:55:30.8293227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T18:55:31.8296686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T18:55:32.8292409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T18:55:33.8297501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T18:55:34.8292588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T18:55:35.8295648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T18:55:36.8292044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T18:55:37.8293306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T18:55:38.8301223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:55:39.8297431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T18:55:40.8292184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T18:55:41.8299723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T18:55:42.8297071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T18:55:43.8297696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T18:55:44.8293232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T18:55:45.8295306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T18:55:46.8290274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T18:55:47.8292438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T18:55:48.8294958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T18:55:49.8296520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T18:55:50.8299252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T18:55:51.8291383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T18:55:52.8298633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T18:55:53.8297490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T18:55:54.8298804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T18:55:55.8300249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T18:55:56.8295428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T18:55:57.8297731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T18:55:58.8295210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T18:55:59.8292240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T18:56:00.8297814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:56:01.8293405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T18:56:02.8292623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T18:56:03.8293604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T18:56:04.8299631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T18:56:05.8292002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T18:56:06.8298483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T18:56:07.8299902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T18:56:08.8299404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T18:56:09.8292970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T18:56:10.8298797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T18:56:11.8300413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T18:56:12.8295588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T18:56:13.8298254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T18:56:14.8294529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T18:56:15.8249429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T18:56:16.8301300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T18:56:17.8294906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T18:56:18.8300286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T18:56:19.8293722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T18:56:20.8300399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T18:56:21.8297293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T18:56:22.8295518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T18:56:23.8296755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T18:56:24.8291115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T18:56:25.8295134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T18:56:26.8301216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T18:56:27.8298066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T18:56:28.8297580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T18:56:29.8291990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T18:56:30.8291489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T18:56:31.8294425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:56:32.8300311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T18:56:33.8293084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T18:56:34.8298662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T18:56:35.8298943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T18:56:36.8299888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T18:56:37.8294158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T18:56:38.8299501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T18:56:39.8292311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T18:56:40.8296581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T18:56:41.8292449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T18:56:42.8297785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-06T18:56:43.8296383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T18:56:44.8297408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T18:56:45.8298686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T18:56:46.8294564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T18:56:47.8299619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T18:56:48.8296442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T18:56:49.8294051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T18:56:50.8300782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T18:56:51.8291412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T18:56:52.8299524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T18:56:53.8293708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T18:56:54.8293694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T18:56:55.8295844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T18:56:56.8295959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T18:56:57.8298403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T18:56:58.8293741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T18:56:59.8298382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T18:57:00.8293328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T18:57:01.8296165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T18:57:02.8291708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T18:57:03.8294429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T18:57:04.8292670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T18:57:05.8294231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T18:57:06.8299256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T18:57:07.8292154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T18:57:08.8294678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T18:57:09.8296000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T18:57:10.8293124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T18:57:11.8294736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T18:57:12.8296334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T18:57:13.8298073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T18:57:14.8295691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T18:57:15.8296421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T18:57:16.8294830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T18:57:17.8293242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T18:57:18.8298134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T18:57:19.8300171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T18:57:20.8296398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T18:57:21.8297625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T18:57:22.8293088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T18:57:23.8294571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T18:57:24.8291150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T18:57:25.8294123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T18:57:26.8295165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T18:57:27.8296641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T18:57:28.8292740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T18:57:29.8293828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T18:57:30.8301413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T18:57:31.8292126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T18:57:32.8298546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T18:57:33.8298971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T18:57:34.8295490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T18:57:35.8292492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T18:57:36.8294608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-06T18:57:37.8300255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-08-06T18:57:38.8296197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T18:57:39.8297832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T18:57:40.8299305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T18:57:41.8301302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T18:57:42.8296793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T18:57:43.8290917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T18:57:44.8297647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T18:57:45.8294768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-06T18:57:46.8300991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-06T18:57:47.8291616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-08-06T18:57:48.8299500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-08-06T18:57:49.8293145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-06T18:57:50.8291820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-08-06T18:57:51.8297290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-06T18:57:52.8294000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T18:57:53.8298358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T18:57:54.8293936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T18:57:55.8363324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-08-06T18:57:56.8293309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-08-06T18:57:57.8296092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-06T18:57:58.8293046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-08-06T18:57:59.8295016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-06T18:58:00.8291466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-06T18:58:01.8293274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T18:58:02.8292406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T18:58:03.8294904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-08-06T18:58:04.8296771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-06T18:58:05.8298828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T18:58:06.8295994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-06T18:58:07.8290652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-06T18:58:08.8298907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T18:58:09.8299022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T18:58:10.8291465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T18:58:11.8297025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T18:58:12.8293783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T18:58:13.8295667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T18:58:14.8301349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T18:58:15.8290418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T18:58:16.8297821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T18:58:17.8301040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T18:58:18.8295793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T18:58:19.8297420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T18:58:20.8292887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T18:58:21.8294652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T18:58:22.8301232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T18:58:23.8300377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T18:58:24.8298332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T18:58:25.8293007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T18:58:26.8297940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T18:58:27.8299928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T18:58:28.8296435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T18:58:29.8299109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T18:58:30.8293441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T18:58:31.8296584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:58:32.8312695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T18:58:33.8293217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:58:34.8300431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T18:58:35.8292750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T18:58:36.8299040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T18:58:37.8296112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-06T18:58:38.8291817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T18:58:39.8294147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-06T18:58:40.8293343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T18:58:41.8296241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T18:58:42.8291260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-06T18:58:43.8293385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-06T18:58:44.8295699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-08-06T18:58:45.8291323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-08-06T18:58:46.8293941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-08-06T18:58:47.8297079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-08-06T18:58:48.8297828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T18:58:49.8297342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-06T18:58:50.8293895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-08-06T18:58:51.8292358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-08-06T18:58:52.8297434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-06T18:58:53.8299426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-08-06T18:58:54.8294852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T18:58:55.8300601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T18:58:56.8262944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T18:58:57.8297507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T18:58:58.8294352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T18:58:59.8298452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T18:59:00.8298635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T18:59:01.8293210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-06T18:59:02.8298063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T18:59:03.8293053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T18:59:04.8292437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T18:59:05.8298662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T18:59:06.8293994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T18:59:07.8297784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T18:59:08.8293403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T18:59:09.8294908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-06T18:59:10.8296238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T18:59:11.8300174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T18:59:12.8294637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T18:59:13.8297062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T18:59:14.8294710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T18:59:15.8292195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T18:59:16.8298371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T18:59:17.8296634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T18:59:18.8301179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T18:59:19.8294182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:59:20.8301009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T18:59:21.8292568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T18:59:22.8298044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T18:59:23.8298432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T18:59:24.8297147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T18:59:25.8292199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T18:59:26.8297226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T18:59:27.8252219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T18:59:28.8297831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T18:59:29.8293949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T18:59:30.8300468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T18:59:31.8301216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T18:59:32.8295471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T18:59:33.8296161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T18:59:34.8294291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T18:59:35.8296417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T18:59:36.8296263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T18:59:37.8291991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T18:59:38.8297690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T18:59:39.8299172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T18:59:40.8297621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T18:59:41.8291942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T18:59:42.8298434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:59:43.8299413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T18:59:44.8295080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T18:59:45.8298850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T18:59:46.8300399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T18:59:47.8301366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:59:48.8291791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T18:59:49.8292108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T18:59:50.8291151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T18:59:51.8294445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T18:59:52.8298832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T18:59:53.8292706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T18:59:54.8298475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T18:59:55.8297896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T18:59:56.8294628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T18:59:57.8298744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T18:59:58.8294941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T18:59:59.8292255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T19:00:00.8298567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T19:00:01.8298235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T19:00:02.8297697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T19:00:03.8298347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T19:00:04.8293224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T19:00:05.8295821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T19:00:06.8329594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T19:00:07.8297776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T19:00:08.8297183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T19:00:09.8299576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T19:00:10.8294255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T19:00:11.8292473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:00:12.8299854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T19:00:13.8299797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T19:00:14.8296501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T19:00:15.8296707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T19:00:16.8292905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T19:00:17.8299735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T19:00:18.8294041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:00:19.8296303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T19:00:20.8293121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T19:00:21.8293517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T19:00:22.8298827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T19:00:23.8292336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T19:00:24.8297887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T19:00:25.8298915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:00:26.8257075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T19:00:27.8295962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T19:00:28.8292984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T19:00:29.8294396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T19:00:30.8299166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-08-06T19:00:31.8291967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-06T19:00:32.8292022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-06T19:00:33.8292685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-08-06T19:00:34.8298145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T19:00:35.8290771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T19:00:36.8296975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T19:00:37.8299655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T19:00:38.8295133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:00:39.8295839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T19:00:40.8291753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-06T19:00:41.8292689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-06T19:00:42.8298720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-08-06T19:00:43.8299120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-06T19:00:44.8295103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-06T19:00:45.8297039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T19:00:46.8292396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T19:00:47.8292975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T19:00:48.8299086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:00:49.8290408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T19:00:50.8296174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T19:00:51.8296666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T19:00:52.8292647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-08-06T19:00:53.8292736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-06T19:00:54.8298333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-06T19:00:55.8294137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-06T19:00:56.8296851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T19:00:57.8298860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T19:00:58.8291884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T19:00:59.8295685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T19:01:00.8295488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T19:01:01.8299704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T19:01:02.8291327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T19:01:03.8296024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T19:01:04.8297056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-06T19:01:05.8299052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-08-06T19:01:06.8300096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-08-06T19:01:07.8291943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-06T19:01:08.8292758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-08-06T19:01:09.8295012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-08-06T19:01:10.8291717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-08-06T19:01:11.8292338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-08-06T19:01:12.8294878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-08-06T19:01:13.8296014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-08-06T19:01:14.8293859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-06T19:01:15.8296375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-06T19:01:16.8294937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-08-06T19:01:17.8295081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-06T19:01:18.8293408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-06T19:01:19.8292786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-06T19:01:20.8300468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T19:01:21.8291687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-06T19:01:22.8295836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-08-06T19:01:23.8290711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-06T19:01:24.8296786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-08-06T19:01:25.8297150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-06T19:01:26.8294206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-08-06T19:01:27.8293823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T19:01:28.8369041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T19:01:29.8298056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T19:01:30.8297896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:01:31.8298156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T19:01:32.8296899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T19:01:33.8299978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T19:01:34.8295988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T19:01:35.8293641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T19:01:36.8292116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T19:01:37.8293211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T19:01:38.8297889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:01:39.8295468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T19:01:40.8291468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T19:01:41.8293263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T19:01:42.8293129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T19:01:43.8300662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T19:01:44.8296445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T19:01:45.8300388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T19:01:46.8294157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T19:01:47.8298268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T19:01:48.8294578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T19:01:49.8294790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T19:01:50.8291605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T19:01:51.8297728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T19:01:52.8294078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T19:01:53.8295698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T19:01:54.8299815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T19:01:55.8296398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:01:56.8291596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T19:01:57.8291211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T19:01:58.8293047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T19:01:59.8300297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:02:00.8293660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T19:02:01.8298480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T19:02:02.8294350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T19:02:03.8295467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T19:02:04.8292864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T19:02:05.8294419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T19:02:06.8298964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T19:02:07.8292407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T19:02:08.8297344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T19:02:09.8291545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T19:02:10.8292221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T19:02:11.8297335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T19:02:12.8292341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T19:02:13.8295922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T19:02:14.8300196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T19:02:15.8293294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T19:02:16.8298384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T19:02:17.8300995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:02:18.8296617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T19:02:19.8300305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T19:02:20.8293864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T19:02:21.8295758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T19:02:22.8292984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T19:02:23.8297733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:02:24.8298434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:02:25.8298956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T19:02:26.8297515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T19:02:27.8296557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T19:02:28.8292117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T19:02:29.8295492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T19:02:30.8301178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T19:02:31.8293083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T19:02:32.8295069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:02:33.8295696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T19:02:34.8293219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T19:02:35.8295324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T19:02:36.8299410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T19:02:37.8291632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T19:02:38.8292587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T19:02:39.8294047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T19:02:40.8295690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T19:02:41.8296994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T19:02:42.8294380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:02:43.8292404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T19:02:44.8298522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:02:45.8300017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T19:02:46.8296219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T19:02:47.8298993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T19:02:48.8295646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T19:02:49.8299468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T19:02:50.8295404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T19:02:51.8298166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T19:02:52.8296410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T19:02:53.8297545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T19:02:54.8295443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T19:02:55.8295064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T19:02:56.8299846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T19:02:57.8295123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T19:02:58.8301925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T19:02:59.8293152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T19:03:00.8297061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T19:03:01.8299199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T19:03:02.8295151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:03:03.8296182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T19:03:04.8292370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T19:03:05.8292962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T19:03:06.8291812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T19:03:07.8298908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T19:03:08.8293950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:03:09.8296282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T19:03:10.8292397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T19:03:11.8290624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:03:12.8293211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T19:03:13.8294463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:03:14.8290571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T19:03:15.8292049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T19:03:16.8297821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T19:03:17.8298804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T19:03:18.8294779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T19:03:19.8295453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T19:03:20.8299148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T19:03:21.8293572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T19:03:22.8299844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T19:03:23.8299375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T19:03:24.8299155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T19:03:25.8297795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T19:03:26.8296185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T19:03:27.8298653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T19:03:28.8290888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T19:03:29.8291580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T19:03:30.8293952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T19:03:31.8295101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T19:03:32.8298280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T19:03:33.8300519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T19:03:34.8295291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T19:03:35.8295466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T19:03:36.8300818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T19:03:37.8298812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T19:03:38.8293832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T19:03:39.8295545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T19:03:40.8292426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T19:03:41.8292473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T19:03:42.8298984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T19:03:43.8291509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T19:03:44.8297125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T19:03:45.8298852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-06T19:03:46.8297378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-06T19:03:47.8298162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T19:03:48.8293197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T19:03:49.8296257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T19:03:50.8296980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T19:03:51.8296734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T19:03:52.8298601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-06T19:03:53.8299731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T19:03:54.8301148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T19:03:55.8292441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T19:03:56.8293866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T19:03:57.8293434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T19:03:58.8296199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T19:03:59.8300489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T19:04:00.8359752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T19:04:01.8298195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T19:04:02.8298773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T19:04:03.8299305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T19:04:04.8293792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:04:05.8301774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T19:04:06.8296345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T19:04:07.8297164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T19:04:08.8291609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T19:04:09.8296938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T19:04:10.8292461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T19:04:11.8292293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T19:04:12.8300372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T19:04:13.8301379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T19:04:14.8295594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T19:04:15.8298405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T19:04:16.8292615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T19:04:17.8295800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T19:04:18.8293972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T19:04:19.8292719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T19:04:20.8299210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T19:04:21.8299572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T19:04:22.8296581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T19:04:23.8297726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T19:04:24.8294518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T19:04:25.8295220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T19:04:26.8298927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T19:04:27.8292317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T19:04:28.8298344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T19:04:29.8300679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T19:04:30.8296095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T19:04:31.8297049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:04:32.8296569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T19:04:33.8352647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T19:04:34.8300100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T19:04:35.8291598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T19:04:36.8296521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T19:04:37.8261241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-06T19:04:38.8294622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:04:39.8298490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T19:04:40.8295271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T19:04:41.8296352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T19:04:42.8291976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T19:04:43.8294475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T19:04:44.8340279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T19:04:45.8291943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-08-06T19:04:46.8292526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-06T19:04:47.8295921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T19:04:48.8296237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T19:04:49.8291634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T19:04:50.8297304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T19:04:51.8298577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T19:04:52.8297128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T19:04:53.8292738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T19:04:54.8291925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T19:04:55.8292317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T19:04:56.8291886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T19:04:57.8299894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T19:04:58.8300378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T19:04:59.8300433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T19:05:00.8300630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T19:05:01.8291545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T19:05:02.8297015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:05:03.8301165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T19:05:04.8291468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T19:05:05.8293866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-08-06T19:05:06.8291446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T19:05:07.8292309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T19:05:08.8298538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T19:05:09.8290248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-06T19:05:10.8297360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T19:05:11.8293964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T19:05:12.8297069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T19:05:13.8292912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T19:05:14.8293512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T19:05:15.8300742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T19:05:16.8293155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T19:05:17.8297686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T19:05:18.8296971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T19:05:19.8293332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T19:05:20.8295024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T19:05:21.8301609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T19:05:22.8292727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T19:05:23.8298601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T19:05:24.8294728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T19:05:25.8300178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T19:05:26.8297122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T19:05:27.8295037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T19:05:28.8299954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T19:05:29.8294456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T19:05:30.8296442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T19:05:31.8300448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T19:05:32.8293205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T19:05:33.8296632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T19:05:34.8294560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T19:05:35.8300748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T19:05:36.8291667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T19:05:37.8295370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T19:05:38.8298077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T19:05:39.8293850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T19:05:40.8296966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T19:05:41.8292671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T19:05:42.8294073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T19:05:43.8295504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T19:05:44.8297683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T19:05:45.8293780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T19:05:46.8296433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T19:05:47.8294596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T19:05:48.8299487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T19:05:49.8298012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T19:05:50.8296258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T19:05:51.8373886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T19:05:52.8295758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T19:05:53.8292694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T19:05:54.8293781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T19:05:55.8297484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T19:05:56.8298921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T19:05:57.8294215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T19:05:58.8298663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T19:05:59.8293375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T19:06:00.8294004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T19:06:01.8293215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T19:06:02.8293885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T19:06:03.8295773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T19:06:04.8299521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T19:06:05.8291442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T19:06:06.8292065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T19:06:07.8298143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T19:06:08.8298813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T19:06:09.8294202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T19:06:10.8295354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T19:06:11.8290445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T19:06:12.8292468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T19:06:13.8293591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T19:06:14.8297509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T19:06:15.8294066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T19:06:16.8292560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T19:06:17.8299357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T19:06:18.8296832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T19:06:19.8298791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T19:06:20.8299407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T19:06:21.8296327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T19:06:22.8295999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T19:06:23.8292497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T19:06:24.8299833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T19:06:25.8353818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T19:06:26.8294321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T19:06:27.8292339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T19:06:28.8297652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T19:06:29.8293822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T19:06:30.8296012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T19:06:31.8298390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T19:06:32.8296792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T19:06:33.8292729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T19:06:34.8295474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T19:06:35.8291986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T19:06:36.8292329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T19:06:37.8298756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T19:06:38.8300217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T19:06:39.8298227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T19:06:40.8299140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T19:06:41.8300478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T19:06:42.8300130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T19:06:43.8295524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T19:06:44.8299032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T19:06:45.8298916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T19:06:46.8297494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-06T19:06:47.8296194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T19:06:48.8300239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-06T19:06:49.8292003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T19:06:50.8294161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T19:06:51.8299201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T19:06:52.8294750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T19:06:53.8292550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T19:06:54.8298617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T19:06:55.8293404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T19:06:56.8295092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T19:06:57.8290672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T19:06:58.8295257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T19:06:59.8298705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T19:07:00.8293383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T19:07:01.8299789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T19:07:02.8292337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T19:07:03.8348928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T19:07:04.8297228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T19:07:05.8294707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T19:07:06.8295953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T19:07:07.8292641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T19:07:08.8293273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T19:07:09.8299502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T19:07:10.8300164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T19:07:11.8295813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T19:07:12.8296038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T19:07:13.8291624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T19:07:14.8294805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T19:07:15.8291913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T19:07:16.8293405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T19:07:17.8297851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:07:18.8291874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T19:07:19.8297094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T19:07:20.8299296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T19:07:21.8293802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T19:07:22.8298925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T19:07:23.8292654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T19:07:24.8292699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T19:07:25.8299161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T19:07:26.8293653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T19:07:27.8296938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T19:07:28.8295377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T19:07:29.8300714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T19:07:30.8296189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T19:07:31.8299606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T19:07:32.8291154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T19:07:33.8291979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T19:07:34.8294041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T19:07:35.8298589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T19:07:36.8291427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T19:07:37.8297485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T19:07:38.8299906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T19:07:39.8295006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T19:07:40.8298116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T19:07:41.8300132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T19:07:42.8293847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T19:07:43.8299087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T19:07:44.8296360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T19:07:45.8291720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T19:07:46.8291007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T19:07:47.8294817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T19:07:48.8292484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T19:07:49.8296291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T19:07:50.8298626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T19:07:51.8366739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T19:07:52.8293064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T19:07:53.8299374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T19:07:54.8299724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:07:55.8297915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-06T19:07:56.8291709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T19:07:57.8296923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T19:07:58.8297792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T19:07:59.8293986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T19:08:00.8300950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T19:08:01.8296974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T19:08:02.8298220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T19:08:03.8293753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T19:08:04.8293779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T19:08:05.8297952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T19:08:06.8297327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T19:08:07.8293799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:08:08.8300689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T19:08:09.8292388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T19:08:10.8297008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T19:08:11.8298079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T19:08:12.8299966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T19:08:13.8295217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T19:08:14.8292201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T19:08:15.8297801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T19:08:16.8296158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T19:08:17.8293955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:08:18.8294809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T19:08:19.8296750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T19:08:20.8299246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T19:08:21.8294976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T19:08:22.8294193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T19:08:23.8291992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T19:08:24.8291471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T19:08:25.8297074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T19:08:26.8297901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T19:08:27.8293526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T19:08:28.8293635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T19:08:29.8299635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T19:08:30.8296511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T19:08:31.8291462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T19:08:32.8294210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T19:08:33.8293447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T19:08:34.8295728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T19:08:35.8292732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T19:08:36.8291153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T19:08:37.8294163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T19:08:38.8295817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T19:08:39.8291893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T19:08:40.8299319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T19:08:41.8295205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T19:08:42.8295852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T19:08:43.8299452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-06T19:08:44.8292334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T19:08:45.8296928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T19:08:46.8293239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T19:08:47.8298927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T19:08:48.8296466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T19:08:49.8293428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T19:08:50.8292356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T19:08:51.8301082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T19:08:52.8298416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T19:08:53.8295881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T19:08:54.8297660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T19:08:55.8295131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T19:08:56.8291368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T19:08:57.8297167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T19:08:58.8298088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T19:08:59.8295711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T19:09:00.8297001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-06T19:09:01.8295914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T19:09:02.8299566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T19:09:03.8295972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T19:09:04.8298357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T19:09:05.8291429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-06T19:09:06.8293701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T19:09:07.8291718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-06T19:09:08.8293981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-06T19:09:09.8294231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-06T19:09:10.8295866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T19:09:11.8290467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T19:09:12.8293501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T19:09:13.8299130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T19:09:14.8291048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T19:09:15.8297124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T19:09:16.8298299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T19:09:17.8291642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T19:09:18.8293499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T19:09:19.8300615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T19:09:20.8291463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T19:09:21.8297047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T19:09:22.8307789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T19:09:23.8293300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T19:09:24.8292981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T19:09:25.8299678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T19:09:26.8290998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T19:09:27.8297283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T19:09:28.8298646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T19:09:29.8296359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T19:09:30.8297469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-06T19:09:31.8294576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-06T19:09:32.8293088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T19:09:33.8293242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T19:09:34.8291794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T19:09:35.8300289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T19:09:36.8294611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T19:09:37.8299721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T19:09:38.8301165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-06T19:09:39.8297486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T19:09:40.8355615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T19:09:41.8301185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-06T19:09:42.8291722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T19:09:43.8298324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T19:09:44.8292844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T19:09:45.8298209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T19:09:46.8297556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T19:09:47.8292952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T19:09:48.8295257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T19:09:49.8298476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T19:09:50.8300236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T19:09:51.8291826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T19:09:52.8296372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T19:09:53.8292033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T19:09:54.8292576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T19:09:55.8298571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T19:09:56.8299175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T19:09:57.8294242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T19:09:58.8295477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T19:09:59.8292243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T19:10:00.8364498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T19:10:01.8298878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T19:10:02.8299984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T19:10:03.8293319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T19:10:04.8295096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T19:10:05.8300207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T19:10:06.8299856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T19:10:07.8291790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T19:10:08.8299254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T19:10:09.8295704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T19:10:10.8296899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-06T19:10:11.8296134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-06T19:10:12.8297935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-06T19:10:13.8297074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T19:10:14.8299292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T19:10:15.8291669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T19:10:16.8293915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T19:10:17.8298769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T19:10:18.8300985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-06T19:10:19.8301085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-06T19:10:20.8293755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T19:10:21.8299143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T19:10:22.8293811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T19:10:23.8298683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T19:10:24.8291263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T19:10:25.8297367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T19:10:26.8298885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T19:10:27.8295114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-08-06T19:10:28.8297358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T19:10:29.8295052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T19:10:30.8299036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T19:10:31.8294675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-06T19:10:32.8295313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T19:10:33.8295310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T19:10:34.8364378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T19:10:35.8294850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T19:10:36.8295855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T19:10:37.8294346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T19:10:38.8298451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T19:10:39.8295835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T19:10:40.8291300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T19:10:41.8296386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T19:10:42.8297568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T19:10:43.8298324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T19:10:44.8298277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T19:10:45.8293325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:10:46.8299444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T19:10:47.8294281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T19:10:48.8294594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T19:10:49.8292722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T19:10:50.8300441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T19:10:51.8295584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T19:10:52.8297097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T19:10:53.8294343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T19:10:54.8295511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-08-06T19:10:55.8290760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-06T19:10:56.8293530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T19:10:57.8299395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T19:10:58.8300585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T19:10:59.8296940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T19:11:00.8296933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T19:11:01.8293657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T19:11:02.8295314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T19:11:03.8297432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T19:11:04.8297023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T19:11:05.8294929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T19:11:06.8296989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T19:11:07.8292599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T19:11:08.8297961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:11:09.8292068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T19:11:10.8293871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T19:11:11.8298918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T19:11:12.8293232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T19:11:13.8295822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T19:11:14.8292117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T19:11:15.8295987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T19:11:16.8294938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T19:11:17.8300151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T19:11:18.8291247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:11:19.8298704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T19:11:20.8300286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T19:11:21.8294826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T19:11:22.8295316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T19:11:23.8290911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T19:11:24.8293403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-06T19:11:25.8316890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-06T19:11:26.8294230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T19:11:27.8300822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T19:11:28.8293015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T19:11:29.8296534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T19:11:30.8296536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T19:11:31.8293269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T19:11:32.8293528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T19:11:33.8298349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T19:11:34.8299974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T19:11:35.8294978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T19:11:36.8297195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:11:37.8298316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T19:11:38.8299229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T19:11:39.8293841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T19:11:40.8296889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T19:11:41.8292346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T19:11:42.8296751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T19:11:43.8298156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T19:11:44.8298024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T19:11:45.8294305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T19:11:46.8294201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T19:11:47.8300387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T19:11:48.8296882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T19:11:49.8292775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T19:11:50.8293384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T19:11:51.8300809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T19:11:52.8291605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T19:11:53.8299536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T19:11:54.8299431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T19:11:55.8296483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T19:11:56.8294441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T19:11:57.8292438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T19:11:58.8294089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T19:11:59.8295231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T19:12:00.8298021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T19:12:01.8293740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T19:12:02.8296016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T19:12:03.8294696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:12:04.8295631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T19:12:05.8294325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T19:12:06.8291976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-06T19:12:07.8293934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-08-06T19:12:08.8292266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-06T19:12:09.8297653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-06T19:12:10.8296748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T19:12:11.8295277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T19:12:12.8295377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T19:12:13.8292809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T19:12:14.8293080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T19:12:15.8298678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T19:12:16.8298559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T19:12:17.8294627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T19:12:18.8296228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T19:12:19.8293089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T19:12:20.8293389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T19:12:21.8298374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T19:12:22.8298626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-06T19:12:23.8295104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T19:12:24.8295234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T19:12:25.8297784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T19:12:26.8298875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T19:12:27.8295599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T19:12:28.8295130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T19:12:29.8292405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T19:12:30.8293739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T19:12:31.8299582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T19:12:32.8299495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T19:12:33.8291382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T19:12:34.8295564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T19:12:35.8301100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T19:12:36.8292688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T19:12:37.8296517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T19:12:38.8299757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T19:12:39.8292233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T19:12:40.8297113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T19:12:41.8294720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T19:12:42.8296328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T19:12:43.8292294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T19:12:44.8298930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T19:12:45.8295505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T19:12:46.8298741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:12:47.8294449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T19:12:48.8294822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T19:12:49.8289749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T19:12:50.8291151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T19:12:51.8296948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T19:12:52.8299417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T19:12:53.8294872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T19:12:54.8295363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T19:12:55.8291282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T19:12:56.8291701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-06T19:12:57.8296476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T19:12:58.8297858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T19:12:59.8294800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T19:13:00.8299678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T19:13:01.8293963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T19:13:02.8295696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T19:13:03.8296659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T19:13:04.8292312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T19:13:05.8298776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T19:13:06.8299609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T19:13:07.8292543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T19:13:08.8295575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T19:13:09.8293515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T19:13:10.8299003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T19:13:11.8300827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T19:13:12.8296996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T19:13:13.8294677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T19:13:14.8294236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T19:13:15.8301132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T19:13:16.8293248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T19:13:17.8299812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-06T19:13:18.8301510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T19:13:19.8296652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T19:13:20.8298924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T19:13:21.8295252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T19:13:22.8298205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-06T19:13:23.8292473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T19:13:24.8295662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T19:13:25.8291255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-06T19:13:26.8293434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T19:13:27.8322289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T19:13:28.8291916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T19:13:29.8294293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T19:13:30.8297202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T19:13:31.8299501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T19:13:32.8291809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-06T19:13:33.8297752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-06T19:13:34.8296042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T19:13:35.8291431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-06T19:13:36.8295989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-06T19:13:37.8297384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-06T19:13:38.8297175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-06T19:13:39.8291334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T19:13:40.8301923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T19:13:41.8297289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-06T19:13:42.8297762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T19:13:43.8293686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T19:13:44.8295152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-06T19:13:45.8301208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-06T19:13:46.8294261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T19:13:47.8298516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T19:13:48.8298121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T19:13:49.8292683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-06T19:13:50.8292980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-06T19:13:51.8297518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T19:13:52.8293814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T19:13:53.8298653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T19:13:54.8362112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-06T19:13:55.8296030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T19:13:56.8297138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-06T19:13:57.8299919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-06T19:13:58.8293461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T19:13:59.8295309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T19:14:00.8298426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T19:14:01.8293814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T19:14:02.8293110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T19:14:03.8299815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-06T19:14:04.8293468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-08-06T19:14:05.8295338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T19:14:06.8301062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T19:14:07.8297397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T19:14:08.8298100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T19:14:09.8296000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T19:14:10.8291042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T19:14:11.8297190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T19:14:12.8298935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T19:14:13.8294726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T19:14:14.8294891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T19:14:15.8296543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T19:14:16.8298177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T19:14:17.8293287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T19:14:18.8296342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T19:14:19.8292735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T19:14:20.8296065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-06T19:14:21.8292581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T19:14:22.8292404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T19:14:23.8298430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T19:14:24.8298796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T19:14:25.8294859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T19:14:26.8294170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T19:14:27.8295686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T19:14:28.8300279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T19:14:29.8295705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T19:14:30.8298260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T19:14:31.8296569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:14:32.8297790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T19:14:33.8294252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T19:14:34.8295632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T19:14:35.8292052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T19:14:36.8292880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T19:14:37.8299524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T19:14:38.8295938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T19:14:39.8293051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T19:14:40.8295485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T19:14:41.8301425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-06T19:14:42.8293578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-06T19:14:43.8299883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-06T19:14:44.8294457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T19:14:45.8298751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T19:14:46.8295161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T19:14:47.8291351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T19:14:48.8295277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T19:14:49.8301017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T19:14:50.8296654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T19:14:51.8292554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-06T19:14:52.8294438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-06T19:14:53.8296478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-06T19:14:54.8297609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-06T19:14:55.8292324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-06T19:14:56.8299141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-08-06T19:14:57.8296292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-06T19:14:58.8295855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-06T19:14:59.8292006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-06T19:15:00.8293146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-06T19:15:01.8298674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-06T19:15:02.8291028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-08-06T19:15:03.8296098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-08-06T19:15:04.8293545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-08-06T19:15:05.8330798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-08-06T19:15:06.8300214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-08-06T19:15:07.8296287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-08-06T19:15:08.8297042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-08-06T19:15:09.8292073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-06T19:15:10.8293353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-06T19:15:11.8292936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-08-06T19:15:12.8294216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-08-06T19:15:13.8295515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-06T19:15:14.8292690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-06T19:15:15.8297835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T19:15:16.8298965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-08-06T19:15:17.8296287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-08-06T19:15:18.8297331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-06T19:15:19.8295404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-06T19:15:20.8296746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T19:15:21.8294265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T19:15:22.8290834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T19:15:23.8297825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T19:15:24.8299566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T19:15:25.8295482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T19:15:26.8296458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T19:15:27.8296927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T19:15:28.8297225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T19:15:29.8293197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T19:15:30.8294913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-06T19:15:31.8298198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:15:32.8298214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T19:15:33.8294114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T19:15:34.8294905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T19:15:35.8292588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T19:15:36.8293091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T19:15:37.8299018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-06T19:15:38.8297074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-06T19:15:39.8295528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-06T19:15:40.8296315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T19:15:41.8295280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T19:15:42.8295977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-08-06T19:15:43.8291424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-08-06T19:15:44.8297804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T19:15:45.8298886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T19:15:46.8295119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T19:15:47.8296789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:15:48.8298164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T19:15:49.8294461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T19:15:50.8296970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T19:15:51.8291180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T19:15:52.8298639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T19:15:53.8294016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-06T19:15:54.8295661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T19:15:55.8290736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T19:15:56.8293817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-06T19:15:57.8297909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-06T19:15:58.8294125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T19:15:59.8299419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T19:16:00.8297031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-08-06T19:16:01.8291019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T19:16:02.8292952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T19:16:03.8298543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-06T19:16:04.8302608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-06T19:16:05.8295600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T19:16:06.8299520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-06T19:16:07.8296018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-06T19:16:08.8297614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-06T19:16:09.8296027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-06T19:16:10.8295821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-06T19:16:11.8291519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T19:16:12.8293835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-06T19:16:13.8300387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-06T19:16:14.8294137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T19:16:15.8299623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T19:16:16.8296999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-06T19:16:17.8293864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-06T19:16:18.8294384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-06T19:16:19.8300187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T19:16:20.8301415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-06T19:16:21.8296863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-06T19:16:22.8298248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-06T19:16:23.8299447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T19:16:24.8295629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T19:16:25.8299745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T19:16:26.8297997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T19:16:27.8295113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-06T19:16:28.8295758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-06T19:16:29.8291247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T19:16:30.8292328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-06T19:16:31.8292393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-06T19:16:32.8294147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T19:16:33.8299038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T19:16:34.8301073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-06T19:16:35.8294857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T19:16:36.8335029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-06T19:16:37.8299517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T19:16:38.8295488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T19:16:39.8300102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T19:16:40.8300054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T19:16:41.8295992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-06T19:16:42.8297142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-06T19:16:43.8292708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-06T19:16:44.8292090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T19:16:45.8298508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T19:16:46.8292890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-06T19:16:47.8297358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-06T19:16:48.8299964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-06T19:16:49.8295199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T19:16:50.8294414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-06T19:16:51.8300244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-06T19:16:52.8301196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T19:16:53.8293330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-06T19:16:54.8296039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-06T19:16:55.8297850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T19:16:56.8298976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T19:16:57.8297163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-06T19:16:58.8294666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-06T19:16:59.8295432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-06T19:17:00.8295972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-06T19:17:01.8293043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T19:17:02.8292799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T19:17:03.8296972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:17:04.8298261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-06T19:17:05.8293433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-06T19:17:06.8292289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-06T19:17:07.8298283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-08-06T19:17:08.8294052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-06T19:17:09.8299382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-06T19:17:10.8297909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T19:17:11.8296803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T19:17:12.8295807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:17:13.8299275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T19:17:14.8291649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T19:17:15.8295891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-06T19:17:16.8297223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T19:17:17.8293477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T19:17:18.8295710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T19:17:19.8295789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T19:17:20.8296564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-06T19:17:21.8291740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-06T19:17:22.8291698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T19:17:23.8297507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-06T19:17:24.8300856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T19:17:25.8296049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-06T19:17:26.8295096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:17:27.8294131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T19:17:28.8296174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T19:17:29.8295165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T19:17:30.8294198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-06T19:17:31.8292322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T19:17:32.8294252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T19:17:33.8300105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T19:17:34.8299795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-06T19:17:35.8296214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T19:17:36.8295778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T19:17:37.8291299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-06T19:17:38.8290867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-08-06T19:17:39.8297155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-06T19:17:40.8299796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-06T19:17:41.8294874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T19:17:42.8298822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-06T19:17:43.8296066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T19:17:44.8301253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-06T19:17:45.8296950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T19:17:46.8297161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-08-06T19:17:47.8295770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T19:17:48.8292240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T19:17:49.8294486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T19:17:50.8299250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T19:17:51.8294739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T19:17:52.8295907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-08-06T19:17:53.8292066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-06T19:17:54.8294221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T19:17:55.8291698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T19:17:56.8298785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-06T19:17:57.8294609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-08-06T19:17:58.8295752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-08-06T19:17:59.8301093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-06T19:18:00.8297035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-06T19:18:01.8292603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-06T19:18:02.8373058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-06T19:18:03.8299758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-08-06T19:18:04.8292637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-06T19:18:05.8321826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:18:06.8293141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:18:07.8290214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T19:18:08.8291107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-08-06T19:18:09.8299278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-08-06T19:18:10.8298394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-06T19:18:11.8296153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-08-06T19:18:12.8294217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T19:18:13.8294029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-06T19:18:14.8292303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-06T19:18:15.8299972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-06T19:18:16.8295976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-06T19:18:17.8297247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-06T19:18:18.8299052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-08-06T19:18:19.8296349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-08-06T19:18:20.8296857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-06T19:18:21.8294675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-06T19:18:22.8293360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T19:18:23.8300203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T19:18:24.8292839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-06T19:18:25.8297971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-06T19:18:26.8295739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-06T19:18:27.8292405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T19:18:28.8292934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-06T19:18:29.8299861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-06T19:18:30.8301132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T19:18:31.8297100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T19:18:32.8294123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-06T19:18:33.8296178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:18:34.8298795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T19:18:35.8294702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-06T19:18:36.8291874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T19:18:37.8296540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-06T19:18:38.8297987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:18:39.8295004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T19:18:40.8300389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T19:18:41.8296092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-06T19:18:42.8298951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-06T19:18:43.8297167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-06T19:18:44.8291585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-06T19:18:45.8293183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-06T19:18:46.8297386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-06T19:18:47.8291840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-06T19:18:48.8293113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T19:18:49.8299740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-06T19:18:50.8295250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-06T19:18:51.8298549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-08-06T19:18:52.8298624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T19:18:53.8294594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-06T19:18:54.8296826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T19:18:55.8294367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-06T19:18:56.8294038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T19:18:57.8300907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-06T19:18:58.8292905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-06T19:18:59.8298927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T19:19:00.8291266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-06T19:19:01.8295860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-06T19:19:02.8295529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-06T19:19:03.8291193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-06T19:19:04.8292925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-06T19:19:05.8298837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-06T19:19:06.8293252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-06T19:19:07.8301000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-06T19:19:08.8293419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-06T19:19:09.8296388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T19:19:10.8292870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-06T19:19:11.8298997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-06T19:19:12.8295268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-06T19:19:13.8296968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-06T19:19:14.8293673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-06T19:19:15.8293532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-06T19:19:16.8295544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-06T19:19:17.8297499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-06T19:19:18.8296117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-06T19:19:19.8291464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-06T19:19:20.8292481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-06T19:19:21.8298514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-06T19:19:22.8299480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-06T19:19:23.8297303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-06T19:19:24.8299897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-08-06T19:19:25.8296826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-08-06T19:19:26.8296614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-08-06T19:19:27.8292501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-06T19:19:28.8295253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-08-06T19:19:29.8300511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-08-06T19:19:30.8295468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-08-06T19:19:31.8300187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-06T19:19:32.8295301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-06T19:19:33.8299529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-06T19:19:34.8301065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-06T19:19:35.8297037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-06T19:19:36.8296286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T19:19:37.8292805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T19:19:38.8299010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T19:19:39.8293272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T19:19:40.8296684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-06T19:19:41.8292233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T19:19:42.8294282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T19:19:43.8290592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T19:19:44.8293577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T19:19:45.8299633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T19:19:46.8291888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T19:19:47.8302048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T19:19:48.8297161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T19:19:49.8291611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T19:19:50.8298568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T19:19:51.8294309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T19:19:52.8295120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T19:19:53.8294570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T19:19:54.8294604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T19:19:55.8292115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T19:19:56.8292758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T19:19:57.8299626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T19:19:58.8298604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T19:19:59.8294114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T19:20:00.8296308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T19:20:01.8391628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T19:20:02.8293708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T19:20:03.8299947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T19:20:04.8294761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T19:20:05.8299539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T19:20:06.8290961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T19:20:07.8295218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T19:20:08.8353500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T19:20:09.8294128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T19:20:10.8297449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T19:20:11.8293747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T19:20:12.8298756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T19:20:13.8296768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T19:20:14.8294836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T19:20:15.8399903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T19:20:16.8297276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T19:20:17.8296640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T19:20:18.8402099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-06T19:20:19.8297902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-06T19:20:20.8298400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-06T19:20:21.8295977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-06T19:20:22.8297028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-06T19:20:23.8292251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T19:20:24.8295308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-06T19:20:25.8298537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-06T19:20:26.8298540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-06T19:20:27.8297025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-06T19:20:28.8296377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-06T19:20:29.8298552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-06T19:20:30.8299889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-06T19:20:31.8293849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-06T19:20:32.8296026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-06T19:20:33.8296843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T19:20:34.8390975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-06T19:20:35.8299905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T19:20:36.8401109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-06T19:20:37.8297741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T19:20:38.8299951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-06T19:20:39.8294841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T19:20:40.8296931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T19:20:41.8292753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T19:20:42.8297154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-06T19:20:43.8298935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T19:20:44.8349120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-06T19:20:45.8295617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T19:20:46.8300405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T19:20:47.8390778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T19:20:48.8295650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T19:20:49.8299018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T19:20:50.8390453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T19:20:51.8296987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T19:20:52.8300956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T19:20:53.8296122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T19:20:54.8295932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T19:20:55.8392642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T19:20:56.8294479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T19:20:57.8300818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T19:20:58.8401602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T19:20:59.8295647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T19:21:00.8294484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T19:21:01.8400592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T19:21:02.8400892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T19:21:03.8295825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T19:21:04.8350583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:21:05.8295162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T19:21:06.8296787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T19:21:07.8300703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T19:21:08.8294889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T19:21:09.8399957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T19:21:10.8392587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:21:11.8309655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T19:21:12.8296012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T19:21:13.8293872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T19:21:14.8296955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T19:21:15.8294808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T19:21:16.8395303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T19:21:17.8390804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T19:21:18.8294753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T19:21:19.8298977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T19:21:20.8392351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T19:21:21.8298699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T19:21:22.8299858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T19:21:23.8295871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T19:21:24.8296871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T19:21:25.8400811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-08-06T19:21:26.8298639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-06T19:21:27.8393912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-08-06T19:21:28.8295416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-06T19:21:29.8392014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-06T19:21:30.8446357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-06T19:21:31.8298605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-06T19:21:32.8301622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-06T19:21:33.8290006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-06T19:21:34.8391157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-06T19:21:35.8393937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-06T19:21:36.8393864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-06T19:21:37.8399839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-06T19:21:38.8299874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-08-06T19:21:39.8299485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-06T19:21:40.8400750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-06T19:21:41.8395711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-08-06T19:21:42.8297079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-06T19:21:43.8296672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-08-06T19:21:44.8391213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-08-06T19:21:45.8297673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-06T19:21:46.8299516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T19:21:47.8298349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T19:21:48.8401491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-06T19:21:49.8297944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-06T19:21:50.8299584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-06T19:21:51.8295372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-06T19:21:52.8296003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-06T19:21:53.8391000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T19:21:54.8392663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T19:21:55.8298859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-06T19:21:56.8300262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-06T19:21:57.8297126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T19:21:58.8297937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T19:21:59.8393332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T19:22:00.8295781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T19:22:01.8299463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T19:22:02.8390386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T19:22:03.8393591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T19:22:04.8402172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T19:22:05.8295767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T19:22:06.8298035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T19:22:07.8391877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T19:22:08.8295947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T19:22:09.8296913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T19:22:10.8392432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T19:22:11.8299321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T19:22:12.8298783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T19:22:13.8394125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T19:22:14.8296581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T19:22:15.8394568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T19:22:16.8392064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T19:22:17.8298392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T19:22:18.8300495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T19:22:19.8296094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T19:22:20.8469423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T19:22:21.8397088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T19:22:22.8392487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T19:22:23.8296475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T19:22:24.8297202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T19:22:25.8394040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T19:22:26.8296627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T19:22:27.8390396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T19:22:28.8297560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T19:22:29.8394313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T19:22:30.8315684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T19:22:31.8392703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T19:22:32.8395802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T19:22:33.8392208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T19:22:34.8394538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T19:22:35.8300262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T19:22:36.8300473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T19:22:37.8439311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T19:22:38.8395065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T19:22:39.8389882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T19:22:40.8297536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T19:22:41.8392842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T19:22:42.8395139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T19:22:43.8400330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:22:44.8392297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T19:22:45.8300087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T19:22:46.8390518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T19:22:47.8297098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:22:48.8297482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T19:22:49.8393806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:22:50.8401541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T19:22:51.8394627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T19:22:52.8297767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T19:22:53.8397120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T19:22:54.8300055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T19:22:55.8395154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T19:22:56.8297720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T19:22:57.8297961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:22:58.8299216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T19:22:59.8396406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T19:23:00.8359742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T19:23:01.8392741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:23:02.8307125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T19:23:03.8297877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T19:23:04.8401363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T19:23:05.8299075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T19:23:06.8299337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T19:23:07.8394970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:23:08.8395643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T19:23:09.8400657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T19:23:10.8392193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:23:11.8399116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T19:23:12.8300675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T19:23:13.8395117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T19:23:14.8396143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T19:23:15.8400091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T19:23:16.8393924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:23:17.8298909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T19:23:18.8395813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T19:23:19.8396373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T19:23:20.8299997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T19:23:21.8395303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T19:23:22.8393642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T19:23:23.8299560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T19:23:24.8393184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T19:23:25.8364232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T19:23:26.8397066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T19:23:27.8398588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T19:23:28.8299204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T19:23:29.8397794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T19:23:30.8300533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T19:23:31.8401650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T19:23:32.8392124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T19:23:33.8393349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T19:23:34.8397866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T19:23:35.8394734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T19:23:36.8394832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T19:23:37.8301093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T19:23:38.8392549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T19:23:39.8398097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T19:23:40.8300306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T19:23:41.8396388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T19:23:42.8396163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T19:23:43.8391218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T19:23:44.8396092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T19:23:45.8392126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T19:23:46.8396786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T19:23:47.8459975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T19:23:48.8391691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T19:23:49.8397728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T19:23:50.8301306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T19:23:51.8299757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T19:23:52.8390483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:23:53.8395799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T19:23:54.8397649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T19:23:55.8306161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T19:23:56.8394815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T19:23:57.8300794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T19:23:58.8391325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:23:59.8393776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T19:24:00.8391616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T19:24:01.8397471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T19:24:02.8299883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T19:24:03.8296987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T19:24:04.8395133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T19:24:05.8307331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T19:24:06.8389986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T19:24:07.8397443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T19:24:08.8398504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T19:24:09.8393890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T19:24:10.8396199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T19:24:11.8391653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T19:24:12.8302909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T19:24:13.8396215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T19:24:14.8348944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T19:24:15.8393338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T19:24:16.8396330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T19:24:17.8390889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T19:24:18.8391164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T19:24:19.8397936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T19:24:20.8397661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:24:21.8394828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T19:24:22.8447605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T19:24:23.8399017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T19:24:24.8396404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T19:24:25.8390898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T19:24:26.8397060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T19:24:27.8393421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T19:24:28.8393806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T19:24:29.8401507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T19:24:30.8396977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T19:24:31.8390725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T19:24:32.8393955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T19:24:33.8390639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T19:24:34.8395229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T19:24:35.8391970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T19:24:36.8394442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T19:24:37.8399864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T19:24:38.8392476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T19:24:39.8419337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T19:24:40.8393601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T19:24:41.8399204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T19:24:42.8392171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T19:24:43.8397846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T19:24:44.8396107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T19:24:45.8394084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T19:24:46.8396125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T19:24:47.8400430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T19:24:48.8394346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T19:24:49.8395899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T19:24:50.8395002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T19:24:51.8392047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T19:24:52.8399331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T19:24:53.8395163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T19:24:54.8392067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T19:24:55.8396229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T19:24:56.8397562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:24:57.8323218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:24:58.8398728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T19:24:59.8396668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T19:25:00.8399529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T19:25:01.8400151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T19:25:02.8391717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T19:25:03.8397082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T19:25:04.8397122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T19:25:05.8393632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T19:25:06.8396392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T19:25:07.8392670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:25:08.8395771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T19:25:09.8394683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T19:25:10.8396588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T19:25:11.8393947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T19:25:12.8396986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T19:25:13.8392153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T19:25:14.8399970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T19:25:15.8392740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T19:25:16.8394745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T19:25:17.8400602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T19:25:18.8393402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:25:19.8390466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T19:25:20.8393036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T19:25:21.8399363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T19:25:22.8391671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T19:25:23.8396154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:25:24.8398725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:25:25.8394256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T19:25:26.8396884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T19:25:27.8398287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T19:25:28.8395028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T19:25:29.8391306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T19:25:30.8399486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T19:25:31.8396291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T19:25:32.8398262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T19:25:33.8392934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T19:25:34.8395797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T19:25:35.8395084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T19:25:36.8397778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T19:25:37.8418259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T19:25:38.8396166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T19:25:39.8392980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T19:25:40.8392909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T19:25:41.8399121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T19:25:42.8400924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T19:25:43.8396217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T19:25:44.8391021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T19:25:45.8398183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T19:25:46.8400920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T19:25:47.8320502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T19:25:48.8396600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T19:25:49.8393242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T19:25:50.8397800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T19:25:51.8393256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T19:25:52.8395289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T19:25:53.8399884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T19:25:54.8398019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T19:25:55.8401626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T19:25:56.8395130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T19:25:57.8400079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T19:25:58.8397232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T19:25:59.8392638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T19:26:00.8394090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T19:26:01.8390683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:26:02.8394743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T19:26:03.8399628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T19:26:04.8391553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T19:26:05.8399484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T19:26:06.8398669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T19:26:07.8399476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T19:26:08.8393914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T19:26:09.8399627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T19:26:10.8392291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:26:11.8398442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T19:26:12.8391377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T19:26:13.8398208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T19:26:14.8401385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T19:26:15.8393738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T19:26:16.8396413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T19:26:17.8392661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T19:26:18.8393663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T19:26:19.8335645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T19:26:20.8400183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T19:26:21.8394859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:26:22.8392769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:26:23.8399073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T19:26:24.8400509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T19:26:25.8391614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T19:26:26.8394216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T19:26:27.8399644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T19:26:28.8398800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T19:26:29.8398749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T19:26:30.8392319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T19:26:31.8396831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T19:26:32.8400323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T19:26:33.8376587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T19:26:34.8396459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T19:26:35.8393125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T19:26:36.8396869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T19:26:37.8393246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T19:26:38.8395958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T19:26:39.8394501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T19:26:40.8396231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T19:26:41.8463341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T19:26:42.8391565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T19:26:43.8393685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T19:26:44.8393902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T19:26:45.8399817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T19:26:46.8392699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T19:26:47.8396929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T19:26:48.8401527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T19:26:49.8396895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T19:26:50.8398742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T19:26:51.8397367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T19:26:52.8398799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T19:26:53.8394374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:26:54.8394340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T19:26:55.8398335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T19:26:56.8390697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T19:26:57.8398091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T19:26:58.8400765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T19:26:59.8396408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T19:27:00.8398055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T19:27:01.8393886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T19:27:02.8395863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T19:27:03.8400215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:27:04.8395862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:27:05.8393473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T19:27:06.8392741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:27:07.8399420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T19:27:08.8399210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T19:27:09.8400897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T19:27:10.8397759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T19:27:11.8396040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T19:27:12.8393506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:27:13.8399335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T19:27:14.8389935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T19:27:15.8396396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T19:27:16.8396292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T19:27:17.8395995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T19:27:18.8398999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T19:27:19.8398040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T19:27:20.8349219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T19:27:21.8398235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T19:27:22.8309889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T19:27:23.8390737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T19:27:24.8392439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T19:27:25.8390999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T19:27:26.8393734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T19:27:27.8400393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T19:27:28.8391522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T19:27:29.8396922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T19:27:30.8399750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T19:27:31.8394926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T19:27:32.8308251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T19:27:33.8391034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T19:27:34.8392368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T19:27:35.8400921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T19:27:36.8393854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T19:27:37.8399114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:27:38.8391766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T19:27:39.8392446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T19:27:40.8395270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T19:27:41.8398442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T19:27:42.8400227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T19:27:43.8390629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T19:27:44.8393120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T19:27:45.8461153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T19:27:46.8400648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T19:27:47.8395355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T19:27:48.8398102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T19:27:49.8393891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T19:27:50.8395598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T19:27:51.8392793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T19:27:52.8398673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T19:27:53.8393342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T19:27:54.8394965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T19:27:55.8400108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T19:27:56.8392882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T19:27:57.8397879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T19:27:58.8463393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T19:27:59.8394524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T19:28:00.8394127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T19:28:01.8391640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T19:28:02.8392989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T19:28:03.8398898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T19:28:04.8400337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T19:28:05.8323977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T19:28:06.8397377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T19:28:07.8392863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T19:28:08.8394145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T19:28:09.8399699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T19:28:10.8392280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T19:28:11.8398473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T19:28:12.8400185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T19:28:13.8396587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T19:28:14.8393093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:28:15.8397479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T19:28:16.8398221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T19:28:17.8390702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T19:28:18.8394865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T19:28:19.8394294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:28:20.8394910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T19:28:21.8391857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T19:28:22.8392397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T19:28:23.8398347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T19:28:24.8399985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T19:28:25.8363245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T19:28:26.8396136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T19:28:27.8393460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T19:28:28.8392012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T19:28:29.8398530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T19:28:30.8392719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T19:28:31.8396773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T19:28:32.8422967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T19:28:33.8396461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T19:28:34.8396882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T19:28:35.8398407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T19:28:36.8399484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T19:28:37.8396115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T19:28:38.8447262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T19:28:39.8390500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T19:28:40.8398735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T19:28:41.8393249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T19:28:42.8395843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T19:28:43.8398704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T19:28:44.8321203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T19:28:45.8396570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T19:28:46.8393225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T19:28:47.8458247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T19:28:48.8391340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T19:28:49.8396746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T19:28:50.8400914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T19:28:51.8399054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T19:28:52.8391512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T19:28:53.8397372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-06T19:28:54.8398191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-06T19:28:55.8392541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-06T19:28:56.8396909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T19:28:57.8395852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T19:28:58.8397592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T19:28:59.8395430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T19:29:00.8399553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T19:29:01.8393583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T19:29:02.8395970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T19:29:03.8394411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T19:29:04.8395190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T19:29:05.8398296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T19:29:06.8399692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T19:29:07.8396852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-06T19:29:08.8397095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T19:29:09.8392182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T19:29:10.8397273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T19:29:11.8391942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T19:29:12.8391373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T19:29:13.8398115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T19:29:14.8391902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-06T19:29:15.8397234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-08-06T19:29:16.8399565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-06T19:29:17.8397593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-06T19:29:18.8396745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T19:29:19.8392621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T19:29:20.8393871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T19:29:21.8399997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T19:29:22.8392598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T19:29:23.8396970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T19:29:24.8399761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T19:29:25.8395273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-06T19:29:26.8393796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-06T19:29:27.8400508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-06T19:29:28.8390731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-06T19:29:29.8395529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-06T19:29:30.8399131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T19:29:31.8396271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T19:29:32.8398924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T19:29:33.8394344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T19:29:34.8396558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T19:29:35.8396555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T19:29:36.8397094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-08-06T19:29:37.8395740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-08-06T19:29:38.8395875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-06T19:29:39.8397750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-06T19:29:40.8391528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T19:29:41.8399716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T19:29:42.8398251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T19:29:43.8394997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T19:29:44.8397602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-06T19:29:45.8391912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T19:29:46.8394109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T19:29:47.8400190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T19:29:48.8399672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T19:29:49.8392725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T19:29:50.8397108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T19:29:51.8393721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T19:29:52.8395760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T19:29:53.8391500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-06T19:29:54.8397009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T19:29:55.8392368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-06T19:29:56.8395400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-06T19:29:57.8391253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T19:29:58.8394080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-06T19:29:59.8391111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-06T19:30:00.8393544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-06T19:30:01.8393753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-06T19:30:02.8395827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-06T19:30:03.8398230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-06T19:30:04.8398809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-06T19:30:05.8395628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T19:30:06.8392322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T19:30:07.8397944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-06T19:30:08.8400213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-06T19:30:09.8348219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-06T19:30:10.8397196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T19:30:11.8394174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T19:30:12.8397467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T19:30:13.8390214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T19:30:14.8394183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T19:30:15.8398298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T19:30:16.8410005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T19:30:17.8401201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T19:30:18.8393602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T19:30:19.8399845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T19:30:20.8401612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T19:30:21.8397801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T19:30:22.8398273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T19:30:23.8394052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T19:30:24.8397959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T19:30:25.8398695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T19:30:26.8401477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T19:30:27.8393778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:30:28.8397663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T19:30:29.8391435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T19:30:30.8395772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T19:30:31.8391929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T19:30:32.8396773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T19:30:33.8391550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T19:30:34.8398169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T19:30:35.8396166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T19:30:36.8398167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T19:30:37.8397919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T19:30:38.8393709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T19:30:39.8396316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T19:30:40.8399976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T19:30:41.8393743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:30:42.8392383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T19:30:43.8396137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T19:30:44.8399558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T19:30:45.8393277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T19:30:46.8396971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T19:30:47.8393779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T19:30:48.8394981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T19:30:49.8401445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T19:30:50.8391390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:30:51.8397765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T19:30:52.8399178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T19:30:53.8476957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T19:30:54.8398095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T19:30:55.8394127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T19:30:56.8396844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T19:30:57.8392441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T19:30:58.8397136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T19:30:59.8393056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T19:31:00.8394848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T19:31:01.8400316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:31:02.8391700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T19:31:03.8398915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T19:31:04.8395574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T19:31:05.8442270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T19:31:06.8399235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T19:31:07.8393286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T19:31:08.8396827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T19:31:09.8393342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T19:31:10.8397301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T19:31:11.8393751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T19:31:12.8393342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T19:31:13.8401798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T19:31:14.8400430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T19:31:15.8444921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T19:31:16.8397164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T19:31:17.8391468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T19:31:18.8394593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T19:31:19.8390483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T19:31:20.8392359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T19:31:21.8399333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T19:31:22.8389791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T19:31:23.8396821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T19:31:24.8398274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T19:31:25.8397849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T19:31:26.8421567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T19:31:27.8393825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T19:31:28.8396557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T19:31:29.8395559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T19:31:30.8397822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T19:31:31.8392460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T19:31:32.8398278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T19:31:33.8392505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T19:31:34.8396482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T19:31:35.8398898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T19:31:36.8398732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T19:31:37.8392996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T19:31:38.8395634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T19:31:39.8391735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T19:31:40.8393182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T19:31:41.8398254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T19:31:42.8397380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T19:31:43.8392050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T19:31:44.8392569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T19:31:45.8398659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T19:31:46.8391241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T19:31:47.8399083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T19:31:48.8425789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T19:31:49.8390669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T19:31:50.8400063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T19:31:51.8397265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T19:31:52.8396715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T19:31:53.8393923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T19:31:54.8394752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T19:31:55.8393686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T19:31:56.8396412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T19:31:57.8391751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T19:31:58.8396078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T19:31:59.8401112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T19:32:00.8393636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T19:32:01.8399422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T19:32:02.8400658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:32:03.8454935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T19:32:04.8398006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T19:32:05.8394331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T19:32:06.8394075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T19:32:07.8390122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T19:32:08.8393987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T19:32:09.8399611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T19:32:10.8391842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T19:32:11.8395919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T19:32:12.8398739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T19:32:13.8395525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T19:32:14.8396863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T19:32:15.8393181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T19:32:16.8394254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T19:32:17.8399216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T19:32:18.8399436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T19:32:19.8397159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T19:32:20.8395811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T19:32:21.8392105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T19:32:22.8395054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T19:32:23.8390873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T19:32:24.8394972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T19:32:25.8400359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T19:32:26.8390664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T19:32:27.8396175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T19:32:28.8394023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T19:32:29.8391467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T19:32:30.8395122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T19:32:31.8394539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T19:32:32.8395829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T19:32:33.8392486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T19:32:34.8393752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:32:35.8399492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T19:32:36.8399086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T19:32:37.8396072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T19:32:38.8398586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:32:39.8394580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T19:32:40.8398815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T19:32:41.8394482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T19:32:42.8397757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T19:32:43.8394096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T19:32:44.8395034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T19:32:45.8390953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T19:32:46.8397295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T19:32:47.8393609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T19:32:48.8396999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T19:32:49.8391479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T19:32:50.8399942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T19:32:51.8392377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T19:32:52.8399089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T19:32:53.8394940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T19:32:54.8395972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T19:32:55.8393272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-06T19:32:56.8395711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-06T19:32:57.8392348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-06T19:32:58.8398444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-06T19:32:59.8394530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-06T19:33:00.8392873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-06T19:33:01.8398382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-06T19:33:02.8393156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-06T19:33:03.8398171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-06T19:33:04.8397320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-08-06T19:33:05.8393148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-08-06T19:33:06.8400616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-06T19:33:07.8395572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-06T19:33:08.8397309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-06T19:33:09.8392448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-06T19:33:10.8395584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-06T19:33:11.8400509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-06T19:33:12.8392874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-06T19:33:13.8398035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T19:33:14.8400498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-06T19:33:15.8392990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-06T19:33:16.8395020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-06T19:33:17.8401381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-06T19:33:18.8398007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-08-06T19:33:19.8394287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-06T19:33:20.8394936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-08-06T19:33:21.8391751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-08-06T19:33:22.8397757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-06T19:33:23.8398102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-06T19:33:24.8397212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-06T19:33:25.8391751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T19:33:26.8399212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T19:33:27.8400127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T19:33:28.8391064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-06T19:33:29.8396150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-06T19:33:30.8392949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-06T19:33:31.8398808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-08-06T19:33:32.8391022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-06T19:33:33.8393574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T19:33:34.8395097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T19:33:35.8395721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T19:33:36.8396721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T19:33:37.8397019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T19:33:38.8391274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T19:33:39.8396886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T19:33:40.8398918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T19:33:41.8396605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T19:33:42.8391634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T19:33:43.8398654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T19:33:44.8400371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:33:45.8394361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T19:33:46.8395812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:33:47.8390013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T19:33:48.8400305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T19:33:49.8395766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T19:33:50.8396271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T19:33:51.8392707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T19:33:52.8397428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:33:53.8394349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T19:33:54.8392145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T19:33:55.8400086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T19:33:56.8397181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T19:33:57.8393299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T19:33:58.8395958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T19:33:59.8392716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T19:34:00.8399605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T19:34:01.8393571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T19:34:02.8396042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T19:34:03.8391958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T19:34:04.8398050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T19:34:05.8395845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T19:34:06.8397232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T19:34:07.8394357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T19:34:08.8395950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T19:34:09.8392587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T19:34:10.8393831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T19:34:11.8453630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T19:34:12.8394176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T19:34:13.8400351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T19:34:14.8392387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T19:34:15.8392926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T19:34:16.8394834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T19:34:17.8400162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T19:34:18.8393092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T19:34:19.8400167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T19:34:20.8393778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T19:34:21.8400080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T19:34:22.8390603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T19:34:23.8398968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T19:34:24.8397323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T19:34:25.8393710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T19:34:26.8391607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T19:34:27.8396146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:34:28.8394880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T19:34:29.8390976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T19:34:30.8400484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T19:34:31.8395882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T19:34:32.8397709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T19:34:33.8392671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T19:34:34.8395525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T19:34:35.8391266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T19:34:36.8390482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T19:34:37.8396608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T19:34:38.8394351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T19:34:39.8397686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T19:34:40.8392845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T19:34:41.8396732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T19:34:42.8398611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T19:34:43.8397598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T19:34:44.8396964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T19:34:45.8392040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T19:34:46.8399411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T19:34:47.8393427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T19:34:48.8395131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T19:34:49.8400627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T19:34:50.8393151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T19:34:51.8398296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T19:34:52.8392876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T19:34:53.8397763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T19:34:54.8399461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:34:55.8395663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T19:34:56.8393917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T19:34:57.8393231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T19:34:58.8399201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T19:34:59.8396041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T19:35:00.8397229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T19:35:01.8397911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T19:35:02.8397078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T19:35:03.8391330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T19:35:04.8394627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T19:35:05.8399390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:35:06.8391929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T19:35:07.8393407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T19:35:08.8393992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:35:09.8400075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T19:35:10.8392139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T19:35:11.8398921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T19:35:12.8391545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T19:35:13.8393519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T19:35:14.8397253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T19:35:15.8392041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T19:35:16.8400647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:35:17.8400691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T19:35:18.8398778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T19:35:19.8394807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T19:35:20.8391368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T19:35:21.8398016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T19:35:22.8374879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:35:23.8397989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T19:35:24.8393149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T19:35:25.8399593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T19:35:26.8400052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:35:27.8392406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T19:35:28.8481162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T19:35:29.8396603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T19:35:30.8399876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:35:31.8394325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T19:35:32.8397424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T19:35:33.8393459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T19:35:34.8394511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T19:35:35.8399295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T19:35:36.8400653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T19:35:37.8395532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T19:35:38.8393080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T19:35:39.8390299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T19:35:40.8398438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T19:35:41.8396421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T19:35:42.8397943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T19:35:43.8400258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T19:35:44.8392565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:35:45.8397449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T19:35:46.8395563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T19:35:47.8399911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T19:35:48.8399850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T19:35:49.8395687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T19:35:50.8396402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:35:51.8393726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T19:35:52.8399082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T19:35:53.8392742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T19:35:54.8401930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T19:35:55.8395075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T19:35:56.8396926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T19:35:57.8391704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T19:35:58.8394954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T19:35:59.8400885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T19:36:00.8396088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T19:36:01.8391741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T19:36:02.8394713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:36:03.8400361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T19:36:04.8392238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T19:36:05.8394445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T19:36:06.8398590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T19:36:07.8395471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T19:36:08.8395815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T19:36:09.8389658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T19:36:10.8394186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T19:36:11.8400406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T19:36:12.8400141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T19:36:13.8397836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:36:14.8398024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T19:36:15.8394724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:36:16.8396841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T19:36:17.8392911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T19:36:18.8395643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T19:36:19.8390812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T19:36:20.8395268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T19:36:21.8400445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T19:36:22.8392099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T19:36:23.8397503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T19:36:24.8391480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T19:36:25.8398407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T19:36:26.8394485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T19:36:27.8395410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T19:36:28.8399995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T19:36:29.8397090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T19:36:30.8395994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T19:36:31.8393550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T19:36:32.8395179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T19:36:33.8399520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:36:34.8391198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T19:36:35.8391929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T19:36:36.8392111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T19:36:37.8396705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T19:36:38.8395988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T19:36:39.8391819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T19:36:40.8393600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T19:36:41.8395782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T19:36:42.8397864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T19:36:43.8400203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T19:36:44.8397775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T19:36:45.8394855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T19:36:46.8394227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:36:47.8392681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T19:36:48.8395716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T19:36:49.8391800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T19:36:50.8397804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T19:36:51.8395626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T19:36:52.8397555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T19:36:53.8399569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T19:36:54.8393792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T19:36:55.8397077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:36:56.8401762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T19:36:57.8396693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T19:36:58.8396886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T19:36:59.8393383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T19:37:00.8395313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T19:37:01.8328959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T19:37:02.8391888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T19:37:03.8397854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T19:37:04.8390330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T19:37:05.8395738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T19:37:06.8393688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T19:37:07.8398095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T19:37:08.8399506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T19:37:09.8390901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T19:37:10.8392782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T19:37:11.8398575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T19:37:12.8395514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T19:37:13.8401357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T19:37:14.8392408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T19:37:15.8397658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T19:37:16.8392187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T19:37:17.8396398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T19:37:18.8398804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T19:37:19.8395183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T19:37:20.8395552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T19:37:21.8390695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T19:37:22.8390896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T19:37:23.8396111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T19:37:24.8396720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T19:37:25.8392025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T19:37:26.8393161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T19:37:27.8398688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T19:37:28.8400338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T19:37:29.8395399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T19:37:30.8394218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T19:37:31.8393764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T19:37:32.8393382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T19:37:33.8398280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T19:37:34.8399168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T19:37:35.8398959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T19:37:36.8396872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T19:37:37.8394652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T19:37:38.8397992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T19:37:39.8400798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T19:37:40.8393468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T19:37:41.8399198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-06T19:37:42.8400776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-06T19:37:43.8396806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-06T19:37:44.8396168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-06T19:37:45.8392803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-06T19:37:46.8393457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T19:37:47.8399551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T19:37:48.8401606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T19:37:49.8395497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T19:37:50.8398364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T19:37:51.8398213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T19:37:52.8390930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-06T19:37:53.8397314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-06T19:37:54.8397620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-06T19:37:55.8395747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-06T19:37:56.8395835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T19:37:57.8392271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T19:37:58.8394745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T19:37:59.8390333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T19:38:00.8393579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T19:38:01.8392966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T19:38:02.8392706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T19:38:03.8397110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T19:38:04.8391137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-06T19:38:05.8396553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T19:38:06.8395719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T19:38:07.8400747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T19:38:08.8396650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:38:09.8394026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:38:10.8396616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T19:38:11.8355707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T19:38:12.8392421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T19:38:13.8396342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T19:38:14.8391170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T19:38:15.8397564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T19:38:16.8400045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T19:38:17.8394789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T19:38:18.8393819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T19:38:19.8393057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T19:38:20.8394213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T19:38:21.8399102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:38:22.8394443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T19:38:23.8392010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T19:38:24.8396436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T19:38:25.8392735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T19:38:26.8392006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T19:38:27.8398768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T19:38:28.8390747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T19:38:29.8397564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T19:38:30.8396556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T19:38:31.8395008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T19:38:32.8396010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T19:38:33.8392501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T19:38:34.8400406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T19:38:35.8396807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T19:38:36.8396877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T19:38:37.8395630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T19:38:38.8399211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T19:38:39.8397044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T19:38:40.8395973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T19:38:41.8392944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T19:38:42.8397825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T19:38:43.8397385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T19:38:44.8399034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T19:38:45.8392973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:38:46.8394059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T19:38:47.8400573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T19:38:48.8393140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T19:38:49.8398639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T19:38:50.8401085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T19:38:51.8394715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T19:38:52.8395983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T19:38:53.8392647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T19:38:54.8393451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T19:38:55.8398823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T19:38:56.8401119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T19:38:57.8391251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T19:38:58.8393217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T19:38:59.8395131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T19:39:00.8390677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T19:39:01.8394444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T19:39:02.8395185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T19:39:03.8400254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T19:39:04.8391342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T19:39:05.8396734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T19:39:06.8391607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T19:39:07.8397376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T19:39:08.8392046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T19:39:09.8398181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T19:39:10.8399198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T19:39:11.8396118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T19:39:12.8400905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T19:39:13.8395963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T19:39:14.8391895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T19:39:15.8396699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T19:39:16.8393192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T19:39:17.8398761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T19:39:18.8358886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T19:39:19.8393335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T19:39:20.8395358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T19:39:21.8392440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T19:39:22.8394146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T19:39:23.8400376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T19:39:24.8391847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T19:39:25.8394783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T19:39:26.8395248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T19:39:27.8391240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T19:39:28.8393831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T19:39:29.8399582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T19:39:30.8402090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T19:39:31.8394360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T19:39:32.8401861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T19:39:33.8397170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T19:39:34.8393379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T19:39:35.8399486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T19:39:36.8399031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T19:39:37.8395734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T19:39:38.8413861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T19:39:39.8400178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T19:39:40.8400838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T19:39:41.8397808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T19:39:42.8399237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-06T19:39:43.8397128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-06T19:39:44.8395945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-06T19:39:45.8454985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T19:39:46.8390366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T19:39:47.8397243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T19:39:48.8399257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T19:39:49.8395918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T19:39:50.8398298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-06T19:39:51.8393899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-06T19:39:52.8393495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-06T19:39:53.8406725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-06T19:39:54.8394563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-06T19:39:55.8390488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-06T19:39:56.8391375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-06T19:39:57.8396200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-06T19:39:58.8393378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-06T19:39:59.8398917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T19:40:00.8400072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T19:40:01.8398290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-06T19:40:02.8398783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-06T19:40:03.8393690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-06T19:40:04.8396754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T19:40:05.8394240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-06T19:40:06.8398235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-06T19:40:07.8395911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-06T19:40:08.8444992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-06T19:40:09.8395576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T19:40:10.8398907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T19:40:11.8397467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T19:40:12.8400371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T19:40:13.8393734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-06T19:40:14.8399436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-06T19:40:15.8394415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-06T19:40:16.8395251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-06T19:40:17.8401340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T19:40:18.8392666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T19:40:19.8397477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T19:40:20.8400489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T19:40:21.8395863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T19:40:22.8396526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T19:40:23.8392447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T19:40:24.8393048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T19:40:25.8398903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T19:40:26.8399300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T19:40:27.8394153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T19:40:28.8396771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T19:40:29.8392642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T19:40:30.8393209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T19:40:31.8398678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T19:40:32.8347007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T19:40:33.8392522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T19:40:34.8395948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T19:40:35.8395420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T19:40:36.8396794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-06T19:40:37.8391426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-06T19:40:38.8395183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-06T19:40:39.8394475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T19:40:40.8400533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T19:40:41.8393803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T19:40:42.8391329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T19:40:43.8397851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T19:40:44.8402332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T19:40:45.8396609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T19:40:46.8398349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-06T19:40:47.8393864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-06T19:40:48.8394578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-06T19:40:49.8397362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T19:40:50.8394672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T19:40:51.8400423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T19:40:52.8434594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:40:53.8396730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T19:40:54.8394682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:40:55.8400155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T19:40:56.8389906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T19:40:57.8398181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T19:40:58.8399628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T19:40:59.8400245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T19:41:00.8401691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T19:41:01.8393210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T19:41:02.8392255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T19:41:03.8392663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T19:41:04.8401109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T19:41:05.8397173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T19:41:06.8398779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T19:41:07.8395248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T19:41:08.8397522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T19:41:09.8394059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T19:41:10.8396715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T19:41:11.8400286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T19:41:12.8391035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T19:41:13.8398261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T19:41:14.8390534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T19:41:15.8397694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T19:41:16.8398140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T19:41:17.8394980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T19:41:18.8396261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T19:41:19.8396113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T19:41:20.8398781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T19:41:21.8392956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T19:41:22.8391341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T19:41:23.8397897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T19:41:24.8398581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T19:41:25.8395002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T19:41:26.8395134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T19:41:27.8393438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T19:41:28.8393599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T19:41:29.8399929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T19:41:30.8400026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T19:41:31.8390406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T19:41:32.8394110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T19:41:33.8399357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T19:41:34.8392713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T19:41:35.8399172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T19:41:36.8399574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T19:41:37.8396378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T19:41:38.8398098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T19:41:39.8393358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T19:41:40.8394432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T19:41:41.8397797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T19:41:42.8398477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-06T19:41:43.8393852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T19:41:44.8396002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T19:41:45.8392764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T19:41:46.8397260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T19:41:47.8393429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T19:41:48.8392000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T19:41:49.8390425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T19:41:50.8392096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T19:41:51.8397599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T19:41:52.8396158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T19:41:53.8390964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T19:41:54.8393554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T19:41:55.8399835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T19:41:56.8391545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T19:41:57.8392314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T19:41:58.8395570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T19:41:59.8399608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T19:42:00.8391482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T19:42:01.8394192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T19:42:02.8395164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T19:42:03.8400305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T19:42:04.8395372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T19:42:05.8392547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T19:42:06.8397155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T19:42:07.8400361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T19:42:08.8399644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T19:42:09.8399158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T19:42:10.8399122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T19:42:11.8398420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T19:42:12.8395648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T19:42:13.8396856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T19:42:14.8393238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T19:42:15.8394986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T19:42:16.8390671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T19:42:17.8392665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T19:42:18.8397922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T19:42:19.8393969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T19:42:20.8399796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T19:42:21.8401375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T19:42:22.8392570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T19:42:23.8395933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T19:42:24.8400654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T19:42:25.8391567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T19:42:26.8396903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T19:42:27.8399247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T19:42:28.8395106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T19:42:29.8393218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T19:42:30.8391904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T19:42:31.8393791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T19:42:32.8394753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T19:42:33.8393761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T19:42:34.8398386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:42:35.8399983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:42:36.8396021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T19:42:37.8397204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T19:42:38.8391946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T19:42:39.8391515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T19:42:40.8400286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T19:42:41.8392551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T19:42:42.8395493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T19:42:43.8398855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T19:42:44.8360895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T19:42:45.8394280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T19:42:46.8394394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T19:42:47.8399996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T19:42:48.8392442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T19:42:49.8394462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T19:42:50.8397532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T19:42:51.8399658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T19:42:52.8400453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:42:53.8391295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T19:42:54.8395878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T19:42:55.8397011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T19:42:56.8393098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T19:42:57.8393570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:42:58.8389907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T19:42:59.8392856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T19:43:00.8427329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T19:43:01.8390417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T19:43:02.8395907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T19:43:03.8399825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T19:43:04.8399839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T19:43:05.8396868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T19:43:06.8391184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T19:43:07.8391002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T19:43:08.8399802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T19:43:09.8400115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T19:43:10.8395108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T19:43:11.8396097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T19:43:12.8393250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T19:43:13.8391382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T19:43:14.8391488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T19:43:15.8392130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T19:43:16.8400407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T19:43:17.8392996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T19:43:18.8397550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T19:43:19.8396840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T19:43:20.8393305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T19:43:21.8395784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T19:43:22.8391721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T19:43:23.8392066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T19:43:24.8398452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T19:43:25.8392383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T19:43:26.8398432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T19:43:27.8399641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T19:43:28.8397130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T19:43:29.8401070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T19:43:30.8393519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T19:43:31.8396959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T19:43:32.8393098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T19:43:33.8393185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T19:43:34.8395738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T19:43:35.8396018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T19:43:36.8401363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T19:43:37.8391961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T19:43:38.8398400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T19:43:39.8399338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T19:43:40.8394450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T19:43:41.8394756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T19:43:42.8391543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T19:43:43.8392245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T19:43:44.8391851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T19:43:45.8394894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T19:43:46.8399314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T19:43:47.8391729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T19:43:48.8397379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T19:43:49.8392817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T19:43:50.8398707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T19:43:51.8398986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-06T19:43:52.8397838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-06T19:43:53.8395358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-08-06T19:43:54.8392472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-06T19:43:55.8399097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-06T19:43:56.8399807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T19:43:57.8444916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T19:43:58.8393618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T19:43:59.8400289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T19:44:00.8396712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-06T19:44:01.8397142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-08-06T19:44:02.8396627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-06T19:44:03.8399392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-08-06T19:44:04.8394449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-06T19:44:05.8397842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-06T19:44:06.8393392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-06T19:44:07.8395479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-06T19:44:08.8400080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-06T19:44:09.8390960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-06T19:44:10.8397201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-06T19:44:11.8399163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-06T19:44:12.8392590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-06T19:44:13.8393600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-06T19:44:14.8391553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-06T19:44:15.8394876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-06T19:44:16.8393060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-06T19:44:17.8392809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-06T19:44:18.8391416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-06T19:44:19.8397034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T19:44:20.8392256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T19:44:21.8393231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T19:44:22.8396850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-06T19:44:23.8439705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-06T19:44:24.8397594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T19:44:25.8396395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T19:44:26.8392855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T19:44:27.8398356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T19:44:28.8456915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T19:44:29.8392871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T19:44:30.8398407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T19:44:31.8401572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:44:32.8397120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T19:44:33.8397750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T19:44:34.8394547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T19:44:35.8395953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T19:44:36.8391507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T19:44:37.8392083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T19:44:38.8423711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T19:44:39.8399250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T19:44:40.8436745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T19:44:41.8398493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T19:44:42.8399294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T19:44:43.8400749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T19:44:44.8397198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T19:44:45.8395281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T19:44:46.8391487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T19:44:47.8394283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T19:44:48.8392524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T19:44:49.8394323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T19:44:50.8409045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T19:44:51.8395745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T19:44:52.8400527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T19:44:53.8392623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T19:44:54.8396938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T19:44:55.8397176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T19:44:56.8393132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T19:44:57.8396762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T19:44:58.8372033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T19:44:59.8395091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T19:45:00.8396727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T19:45:01.8396848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T19:45:02.8394440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T19:45:03.8393948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T19:45:04.8400752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T19:45:05.8416515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T19:45:06.8397989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-06T19:45:07.8394625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T19:45:08.8397303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T19:45:09.8397605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T19:45:10.8393997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T19:45:11.8398980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T19:45:12.8390837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-06T19:45:13.8393002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-06T19:45:14.8398266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-06T19:45:15.8400249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-06T19:45:16.8396079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-06T19:45:17.8398090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-06T19:45:18.8399807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-06T19:45:19.8392429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-06T19:45:20.8396982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T19:45:21.8399965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-06T19:45:22.8395756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-06T19:45:23.8398063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-06T19:45:24.8395046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-06T19:45:25.8390951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-06T19:45:26.8397825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-06T19:45:27.8415569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-06T19:45:28.8396582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-06T19:45:29.8397398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T19:45:30.8394244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T19:45:31.8394130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T19:45:32.8401130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T19:45:33.8393276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-06T19:45:34.8399221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-06T19:45:35.8400405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T19:45:36.8399612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T19:45:37.8395061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T19:45:38.8401214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T19:45:39.8397153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T19:45:40.8398063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T19:45:41.8400037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T19:45:42.8398300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T19:45:43.8391810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T19:45:44.8398408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T19:45:45.8397559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T19:45:46.8391744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T19:45:47.8395614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T19:45:48.8391266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T19:45:49.8392194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T19:45:50.8395202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T19:45:51.8396085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T19:45:52.8392598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T19:45:53.8391421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T19:45:54.8399010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T19:45:55.8399245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T19:45:56.8391753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T19:45:57.8393265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T19:45:58.8399235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T19:45:59.8399332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T19:46:00.8395041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T19:46:01.8394412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T19:46:02.8400091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T19:46:03.8397172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T19:46:04.8393766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T19:46:05.8395585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T19:46:06.8394800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T19:46:07.8393279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T19:46:08.8396550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T19:46:09.8394925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T19:46:10.8392381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T19:46:11.8393067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T19:46:12.8399544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T19:46:13.8392088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T19:46:14.8397473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T19:46:15.8400456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T19:46:16.8396807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T19:46:17.8456765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T19:46:18.8400900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T19:46:19.8390415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T19:46:20.8397730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T19:46:21.8400392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T19:46:22.8392644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T19:46:23.8394020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T19:46:24.8396610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T19:46:25.8396889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T19:46:26.8393319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T19:46:27.8396910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T19:46:28.8392054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T19:46:29.8394648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T19:46:30.8398920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T19:46:31.8351164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T19:46:32.8395803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T19:46:33.8348156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T19:46:34.8398960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T19:46:35.8400818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T19:46:36.8401069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T19:46:37.8396931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T19:46:38.8400231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T19:46:39.8401348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T19:46:40.8391859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T19:46:41.8395003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T19:46:42.8401032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T19:46:43.8393524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T19:46:44.8398837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T19:46:45.8401101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T19:46:46.8396972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T19:46:47.8462628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T19:46:48.8396270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T19:46:49.8396012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T19:46:50.8396186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T19:46:51.8395657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T19:46:52.8390347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T19:46:53.8393394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T19:46:54.8399480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:46:55.8401712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:46:56.8397457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T19:46:57.8396871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T19:46:58.8392199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T19:46:59.8394009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T19:47:00.8394142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T19:47:01.8394693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T19:47:02.8393316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:47:03.8392461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T19:47:04.8454523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T19:47:05.8390916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T19:47:06.8397993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T19:47:07.8396647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T19:47:08.8393646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T19:47:09.8396218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T19:47:10.8391458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T19:47:11.8400012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T19:47:12.8396175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T19:47:13.8397608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T19:47:14.8400125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T19:47:15.8391785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T19:47:16.8395582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T19:47:17.8397712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T19:47:18.8392912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T19:47:19.8395766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T19:47:20.8392265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T19:47:21.8393524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T19:47:22.8398971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T19:47:23.8392180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T19:47:24.8398477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T19:47:25.8398046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T19:47:26.8394529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T19:47:27.8396532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T19:47:28.8392438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T19:47:29.8398242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T19:47:30.8397939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T19:47:31.8397028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T19:47:32.8399585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T19:47:33.8391130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T19:47:34.8393270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:47:35.8391904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T19:47:36.8398884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T19:47:37.8392659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T19:47:38.8394216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T19:47:39.8396064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T19:47:40.8393542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T19:47:41.8396464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:47:42.8396979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T19:47:43.8397469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T19:47:44.8395537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T19:47:45.8415743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T19:47:46.8397392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T19:47:47.8399123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T19:47:48.8400913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T19:47:49.8391748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T19:47:50.8396819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T19:47:51.8397737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T19:47:52.8394327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T19:47:53.8419486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T19:47:54.8399345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T19:47:55.8398677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T19:47:56.8394858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T19:47:57.8391668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T19:47:58.8393090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T19:47:59.8394051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T19:48:00.8392056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T19:48:01.8393503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T19:48:02.8400822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:48:03.8392014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T19:48:04.8390758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T19:48:05.8394464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T19:48:06.8399650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T19:48:07.8392439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:48:08.8400745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T19:48:09.8392230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T19:48:10.8397254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T19:48:11.8400617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T19:48:12.8396383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T19:48:13.8393234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T19:48:14.8399661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T19:48:15.8395782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T19:48:16.8392539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T19:48:17.8396719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T19:48:18.8392212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T19:48:19.8398015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T19:48:20.8394025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T19:48:21.8396225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T19:48:22.8391711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T19:48:23.8393101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T19:48:24.8399644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T19:48:25.8395255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T19:48:26.8395141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T19:48:27.8398103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T19:48:28.8395585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T19:48:29.8396190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T19:48:30.8389821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T19:48:31.8400074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T19:48:32.8394466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T19:48:33.8392436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T19:48:34.8398705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T19:48:35.8391478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T19:48:36.8395625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:48:37.8397233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T19:48:38.8391518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T19:48:39.8394104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T19:48:40.8399707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T19:48:41.8393626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T19:48:42.8399887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T19:48:43.8392950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:48:44.8400032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:48:45.8400386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T19:48:46.8399128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T19:48:47.8401608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T19:48:48.8395879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T19:48:49.8395190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T19:48:50.8391574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:48:51.8393464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T19:48:52.8399304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T19:48:53.8399648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:48:54.8396621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T19:48:55.8400163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T19:48:56.8399765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T19:48:57.8391095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T19:48:58.8398235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T19:48:59.8396981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T19:49:00.8396596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T19:49:01.8399635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T19:49:02.8394138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T19:49:03.8394946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T19:49:04.8394446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T19:49:05.8397176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T19:49:06.8391323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T19:49:07.8393235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T19:49:08.8400141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T19:49:09.8391103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T19:49:10.8397031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T19:49:11.8398154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T19:49:12.8394691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T19:49:13.8397818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T19:49:14.8396019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T19:49:15.8396989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T19:49:16.8392273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T19:49:17.8394037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T19:49:18.8399363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T19:49:19.8399662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T19:49:20.8436560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T19:49:21.8398119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T19:49:22.8397069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T19:49:23.8397804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T19:49:24.8393429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T19:49:25.8393713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T19:49:26.8399254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T19:49:27.8399608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T19:49:28.8395493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T19:49:29.8392425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T19:49:30.8398253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T19:49:31.8401347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T19:49:32.8399029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T19:49:33.8400784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T19:49:34.8396444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T19:49:35.8396492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T19:49:36.8392989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T19:49:37.8393366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T19:49:38.8396633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T19:49:39.8399209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T19:49:40.8393984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T19:49:41.8395545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T19:49:42.8391057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T19:49:43.8394319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T19:49:44.8399439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T19:49:45.8400891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T19:49:46.8397757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T19:49:47.8397251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T19:49:48.8393654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T19:49:49.8396180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T19:49:50.8391670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T19:49:51.8392690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T19:49:52.8398960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T19:49:53.8391438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T19:49:54.8397695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T19:49:55.8397977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T19:49:56.8399959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T19:49:57.8449400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T19:49:58.8398225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T19:49:59.8472206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T19:50:00.8395277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T19:50:01.8399619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T19:50:02.8395798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T19:50:03.8398706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T19:50:04.8399997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T19:50:05.8392725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T19:50:06.8396102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T19:50:07.8396651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T19:50:08.8393274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T19:50:09.8394239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:50:10.8401465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T19:50:11.8391417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T19:50:12.8393044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T19:50:13.8395004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T19:50:14.8395822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T19:50:15.8398916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T19:50:16.8394274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T19:50:17.8396178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T19:50:18.8391014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T19:50:19.8393428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T19:50:20.8399481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T19:50:21.8391152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T19:50:22.8398288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T19:50:23.8400592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T19:50:24.8396423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T19:50:25.8397013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T19:50:26.8392682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T19:50:27.8399447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T19:50:28.8391761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T19:50:29.8393738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T19:50:30.8395164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T19:50:31.8392637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T19:50:32.8399636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T19:50:33.8393532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T19:50:34.8396126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T19:50:35.8397329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T19:50:36.8395275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T19:50:37.8397316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T19:50:38.8393061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T19:50:39.8394053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T19:50:40.8401014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T19:50:41.8397532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T19:50:42.8393913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T19:50:43.8394891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T19:50:44.8400801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T19:50:45.8391337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T19:50:46.8398830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T19:50:47.8398064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T19:50:48.8395733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T19:50:49.8395486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T19:50:50.8392282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T19:50:51.8391671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T19:50:52.8396875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T19:50:53.8396797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T19:50:54.8394270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T19:50:55.8396095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T19:50:56.8397662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T19:50:57.8400650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T19:50:58.8397571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T19:50:59.8399174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T19:51:00.8396548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T19:51:01.8397418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:51:02.8392563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T19:51:03.8393341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T19:51:04.8399873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T19:51:05.8393001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T19:51:06.8393311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T19:51:07.8401699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T19:51:08.8396672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T19:51:09.8399165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T19:51:10.8394183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T19:51:11.8399422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T19:51:12.8394340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T19:51:13.8396978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T19:51:14.8391294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T19:51:15.8394414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T19:51:16.8401585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T19:51:17.8393472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T19:51:18.8397159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T19:51:19.8398401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T19:51:20.8394083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T19:51:21.8395194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T19:51:22.8399329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T19:51:23.8401182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T19:51:24.8396125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T19:51:25.8398556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T19:51:26.8392929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T19:51:27.8394806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:51:28.8398328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T19:51:29.8394440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T19:51:30.8398472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T19:51:31.8396481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T19:51:32.8397867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T19:51:33.8395657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T19:51:34.8392696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T19:51:35.8391940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T19:51:36.8397573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T19:51:37.8393733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T19:51:38.8399396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T19:51:39.8394271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T19:51:40.8399427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T19:51:41.8401039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T19:51:42.8395518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-06T19:51:43.8397765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-06T19:51:44.8393976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T19:51:45.8394601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T19:51:46.8391432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T19:51:47.8391523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T19:51:48.8398699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T19:51:49.8395982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:51:50.8397047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:51:51.8398010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T19:51:52.8369089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T19:51:53.8393142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T19:51:54.8400092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T19:51:55.8392358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T19:51:56.8396971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T19:51:57.8400004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T19:51:58.8397510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:51:59.8401269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:52:00.8394860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T19:52:01.8398560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T19:52:02.8400062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T19:52:03.8392004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T19:52:04.8397795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:52:05.8395941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T19:52:06.8390945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T19:52:07.8392763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:52:08.8399141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T19:52:09.8400668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T19:52:10.8446050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:52:11.8398259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:52:12.8394198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T19:52:13.8394054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T19:52:14.8390496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T19:52:15.8393690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:52:16.8399886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T19:52:17.8391730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T19:52:18.8397400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T19:52:19.8391501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T19:52:20.8398047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T19:52:21.8401471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T19:52:22.8391838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T19:52:23.8395857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T19:52:24.8392434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T19:52:25.8394519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T19:52:26.8398117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T19:52:27.8393020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T19:52:28.8398850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T19:52:29.8398772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:52:30.8395202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T19:52:31.8395525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T19:52:32.8398702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T19:52:33.8399814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T19:52:34.8399521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:52:35.8398199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T19:52:36.8395912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T19:52:37.8397126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T19:52:38.8394044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T19:52:39.8394808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T19:52:40.8392405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T19:52:41.8401312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T19:52:42.8397285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T19:52:43.8397987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T19:52:44.8393297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T19:52:45.8398479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T19:52:46.8400764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T19:52:47.8395687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:52:48.8390478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T19:52:49.8400346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T19:52:50.8399984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T19:52:51.8391490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T19:52:52.8398248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T19:52:53.8396718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T19:52:54.8393415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T19:52:55.8420470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T19:52:56.8397668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T19:52:57.8394615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T19:52:58.8399971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T19:52:59.8392385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T19:53:00.8399978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T19:53:01.8395305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T19:53:02.8401145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T19:53:03.8393437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T19:53:04.8426029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T19:53:05.8390737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T19:53:06.8398597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T19:53:07.8398738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T19:53:08.8397046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T19:53:09.8396780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T19:53:10.8409309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T19:53:11.8395030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T19:53:12.8393055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T19:53:13.8392307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T19:53:14.8398484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T19:53:15.8396081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T19:53:16.8390520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T19:53:17.8400201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T19:53:18.8397532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T19:53:19.8399981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T19:53:20.8395118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T19:53:21.8397906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T19:53:22.8393054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T19:53:23.8396147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T19:53:24.8391266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T19:53:25.8392629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T19:53:26.8393335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T19:53:27.8394568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T19:53:28.8397677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T19:53:29.8399676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T19:53:30.8391276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T19:53:31.8396466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T19:53:32.8400709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T19:53:33.8391365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T19:53:34.8392953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T19:53:35.8395081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T19:53:36.8400615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T19:53:37.8390512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T19:53:38.8398278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T19:53:39.8398252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T19:53:40.8393284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T19:53:41.8391391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:53:42.8396477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T19:53:43.8400735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T19:53:44.8398629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T19:53:45.8401694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T19:53:46.8395851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T19:53:47.8393039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T19:53:48.8391860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:53:49.8392352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T19:53:50.8398957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T19:53:51.8401313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T19:53:52.8399845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T19:53:53.8401584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T19:53:54.8398312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T19:53:55.8398988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T19:53:56.8397207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T19:53:57.8394482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T19:53:58.8395236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T19:53:59.8395374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T19:54:00.8399273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T19:54:01.8390394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T19:54:02.8391513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T19:54:03.8400819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T19:54:04.8396554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T19:54:05.8397836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T19:54:06.8394757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T19:54:07.8395838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T19:54:08.8401013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T19:54:09.8392784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T19:54:10.8397236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T19:54:11.8399772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T19:54:12.8396321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T19:54:13.8397950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:54:14.8390910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:54:15.8397067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T19:54:16.8391488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T19:54:17.8398956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:54:18.8395397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T19:54:19.8393614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:54:20.8400786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T19:54:21.8391587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T19:54:22.8432227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T19:54:23.8393163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T19:54:24.8397902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T19:54:25.8391930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T19:54:26.8393028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T19:54:27.8392921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T19:54:28.8399934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T19:54:29.8398119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T19:54:30.8391450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T19:54:31.8395233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T19:54:32.8400060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T19:54:33.8391548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T19:54:34.8398334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T19:54:35.8401106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T19:54:36.8397387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T19:54:37.8397602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T19:54:38.8399518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T19:54:39.8399552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T19:54:40.8395178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T19:54:41.8400059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T19:54:42.8395665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:54:43.8400041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T19:54:44.8400715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T19:54:45.8394827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T19:54:46.8396786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T19:54:47.8398075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T19:54:48.8392429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T19:54:49.8393329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T19:54:50.8398258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T19:54:51.8392787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T19:54:52.8394046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T19:54:53.8392887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T19:54:54.8419119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T19:54:55.8394507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T19:54:56.8399459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T19:54:57.8392965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T19:54:58.8397186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T19:54:59.8399198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T19:55:00.8394798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T19:55:01.8396428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T19:55:02.8395914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T19:55:03.8397462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T19:55:04.8394687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T19:55:05.8395207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T19:55:06.8392687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T19:55:07.8394090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T19:55:08.8397110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T19:55:09.8393477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T19:55:10.8398229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T19:55:11.8399572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T19:55:12.8394086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T19:55:13.8394923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T19:55:14.8393128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T19:55:15.8394955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T19:55:16.8400875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T19:55:17.8391177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T19:55:18.8397663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T19:55:19.8396249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T19:55:20.8393014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T19:55:21.8394282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T19:55:22.8393532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T19:55:23.8395262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T19:55:24.8400953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T19:55:25.8391965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T19:55:26.8397330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T19:55:27.8397797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T19:55:28.8392714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T19:55:29.8395651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T19:55:30.8393023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T19:55:31.8394573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T19:55:32.8397907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T19:55:33.8400652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T19:55:34.8396672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T19:55:35.8396843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T19:55:36.8391479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T19:55:37.8393806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T19:55:38.8399852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T19:55:39.8391766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T19:55:40.8391988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T19:55:41.8397288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-06T19:55:42.8396236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T19:55:43.8396597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T19:55:44.8392559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T19:55:45.8396470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T19:55:46.8391055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T19:55:47.8392789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T19:55:48.8401445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T19:55:49.8392765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T19:55:50.8398338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T19:55:51.8400512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T19:55:52.8392540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T19:55:53.8399827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T19:55:54.8389767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T19:55:55.8392879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T19:55:56.8397640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T19:55:57.8398316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T19:55:58.8394867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T19:55:59.8398027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T19:56:00.8393706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T19:56:01.8395729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T19:56:02.8401228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T19:56:03.8401405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T19:56:04.8393924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T19:56:05.8397293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T19:56:06.8393224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T19:56:07.8394762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T19:56:08.8400815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T19:56:09.8392788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T19:56:10.8398580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T19:56:11.8396668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T19:56:12.8389803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T19:56:13.8399423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T19:56:14.8395302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T19:56:15.8398673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T19:56:16.8393221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T19:56:17.8398721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T19:56:18.8394930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T19:56:19.8395549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T19:56:20.8391351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T19:56:21.8394371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T19:56:22.8391232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T19:56:23.8392729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T19:56:24.8401078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T19:56:25.8393739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T19:56:26.8400854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T19:56:27.8401325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T19:56:28.8397749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T19:56:29.8398424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T19:56:30.8394721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:56:31.8396716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T19:56:32.8392635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T19:56:33.8396260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T19:56:34.8392414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T19:56:35.8394084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T19:56:36.8395993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T19:56:37.8397181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T19:56:38.8393206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T19:56:39.8393669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T19:56:40.8400636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T19:56:41.8392745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T19:56:42.8394321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T19:56:43.8394618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T19:56:44.8396792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T19:56:45.8397336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T19:56:46.8394785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T19:56:47.8397489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:56:48.8393026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T19:56:49.8392774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T19:56:50.8399213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T19:56:51.8397263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T19:56:52.8395761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T19:56:53.8396473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T19:56:54.8392941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T19:56:55.8396181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T19:56:56.8400787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T19:56:57.8394425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T19:56:58.8400582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T19:56:59.8392742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T19:57:00.8397858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T19:57:01.8399692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T19:57:02.8397088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T19:57:03.8394390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T19:57:04.8392024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T19:57:05.8394148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T19:57:06.8397942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T19:57:07.8396411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T19:57:08.8391969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T19:57:09.8393833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T19:57:10.8399212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T19:57:11.8399378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T19:57:12.8397361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T19:57:13.8399577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T19:57:14.8397743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T19:57:15.8400845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T19:57:16.8396937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T19:57:17.8398553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T19:57:18.8396330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T19:57:19.8397017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T19:57:20.8394498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T19:57:21.8396630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T19:57:22.8393609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T19:57:23.8394351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T19:57:24.8401534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T19:57:25.8391328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T19:57:26.8398292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T19:57:27.8398960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T19:57:28.8393856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T19:57:29.8391178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T19:57:30.8390520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T19:57:31.8395520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T19:57:32.8393506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T19:57:33.8391792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T19:57:34.8398173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T19:57:35.8397435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T19:57:36.8393706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T19:57:37.8390562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T19:57:38.8400414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T19:57:39.8399520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T19:57:40.8397405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T19:57:41.8397239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T19:57:42.8392795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T19:57:43.8392943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T19:57:44.8399218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T19:57:45.8390012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T19:57:46.8399788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T19:57:47.8397565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T19:57:48.8394597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T19:57:49.8393352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T19:57:50.8399362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T19:57:51.8396919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T19:57:52.8398197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T19:57:53.8397941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T19:57:54.8396586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T19:57:55.8397158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T19:57:56.8393766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T19:57:57.8400850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T19:57:58.8395220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T19:57:59.8400097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T19:58:00.8435794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T19:58:01.8393486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T19:58:02.8398717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T19:58:03.8396889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T19:58:04.8393751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T19:58:05.8395079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T19:58:06.8397296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T19:58:07.8394818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T19:58:08.8390424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T19:58:09.8397035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T19:58:10.8392327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T19:58:11.8394591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T19:58:12.8399234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T19:58:13.8398491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T19:58:14.8394398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T19:58:15.8394052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-06T19:58:16.8395050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T19:58:17.8397505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T19:58:18.8393794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T19:58:19.8394361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T19:58:20.8400501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T19:58:21.8393989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T19:58:22.8399776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T19:58:23.8401260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T19:58:24.8397056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T19:58:25.8397489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T19:58:26.8394656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T19:58:27.8400507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T19:58:28.8400807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T19:58:29.8395396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T19:58:30.8393954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T19:58:31.8397202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T19:58:32.8396378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T19:58:33.8397567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T19:58:34.8395000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T19:58:35.8393647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T19:58:36.8398898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T19:58:37.8396352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T19:58:38.8396508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T19:58:39.8393309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T19:58:40.8396678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T19:58:41.8398859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T19:58:42.8395266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T19:58:43.8401077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T19:58:44.8397120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T19:58:45.8396652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T19:58:46.8393635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T19:58:47.8396032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T19:58:48.8393191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T19:58:49.8394877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T19:58:50.8399702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T19:58:51.8390810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T19:58:52.8398024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T19:58:53.8393056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T19:58:54.8397300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T19:58:55.8400343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T19:58:56.8396379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T19:58:57.8392784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T19:58:58.8398322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T19:58:59.8391382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T19:59:00.8395879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T19:59:01.8396771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T19:59:02.8398257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T19:59:03.8399809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T19:59:04.8398328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T19:59:05.8395502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T19:59:06.8393077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T19:59:07.8396630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T19:59:08.8392685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T19:59:09.8393993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T19:59:10.8393442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T19:59:11.8395147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T19:59:12.8401119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T19:59:13.8390988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T19:59:14.8399018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T19:59:15.8401090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T19:59:16.8396211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T19:59:17.8398239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T19:59:18.8393895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T19:59:19.8395326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T19:59:20.8401494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T19:59:21.8391681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T19:59:22.8396256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T19:59:23.8399937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T19:59:24.8395875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T19:59:25.8393789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T19:59:26.8389546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T19:59:27.8394046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T19:59:28.8398518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T19:59:29.8399483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T19:59:30.8394779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T19:59:31.8392893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T19:59:32.8398823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T19:59:33.8400142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T19:59:34.8400017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T19:59:35.8391583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T19:59:36.8397801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T19:59:37.8399663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T19:59:38.8395602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T19:59:39.8397655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T19:59:40.8392823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T19:59:41.8397601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T19:59:42.8397640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T19:59:43.8394814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T19:59:44.8400798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T19:59:45.8400168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T19:59:46.8397519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T19:59:47.8399214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T19:59:48.8395160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T19:59:49.8395816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T19:59:50.8392985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T19:59:51.8394350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T19:59:52.8400454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T19:59:53.8395128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T19:59:54.8399353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T19:59:55.8396275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T19:59:56.8391518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T19:59:57.8393328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T19:59:58.8399105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T19:59:59.8396039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T20:00:00.8399856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T20:00:01.8397774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:00:02.8399797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:00:03.8392798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T20:00:04.8398625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T20:00:05.8401326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T20:00:06.8396063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T20:00:07.8398641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T20:00:08.8394375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T20:00:09.8395716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T20:00:10.8391354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T20:00:11.8397500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T20:00:12.8391554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T20:00:13.8395518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T20:00:14.8401470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T20:00:15.8392427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T20:00:16.8400222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T20:00:17.8399012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T20:00:18.8396814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T20:00:19.8399385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T20:00:20.8394716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T20:00:21.8395913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T20:00:22.8391568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T20:00:23.8393736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T20:00:24.8399630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T20:00:25.8392111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T20:00:26.8394103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T20:00:27.8396644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T20:00:28.8396139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T20:00:29.8395106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T20:00:30.8400667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T20:00:31.8392051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T20:00:32.8398144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T20:00:33.8400579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T20:00:34.8396270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T20:00:35.8396225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T20:00:36.8392308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T20:00:37.8399617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T20:00:38.8394720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T20:00:39.8394269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T20:00:40.8398997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T20:00:41.8392067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T20:00:42.8390790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T20:00:43.8393913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T20:00:44.8399182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T20:00:45.8393463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T20:00:46.8400564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T20:00:47.8392535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T20:00:48.8396905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T20:00:49.8399113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T20:00:50.8394817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T20:00:51.8398672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T20:00:52.8397469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T20:00:53.8392971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T20:00:54.8398329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T20:00:55.8391943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T20:00:56.8397003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T20:00:57.8393783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T20:00:58.8398960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T20:00:59.8390738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T20:01:00.8460341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T20:01:01.8398967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T20:01:02.8395543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T20:01:03.8395576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T20:01:04.8392005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T20:01:05.8391538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T20:01:06.8393595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T20:01:07.8398059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T20:01:08.8392658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T20:01:09.8392136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T20:01:10.8397525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T20:01:11.8399854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T20:01:12.8394630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T20:01:13.8396011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T20:01:14.8392354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T20:01:15.8395476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T20:01:16.8431633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T20:01:17.8390539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T20:01:18.8398935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T20:01:19.8400274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T20:01:20.8395785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T20:01:21.8396656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T20:01:22.8392993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T20:01:23.8398136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T20:01:24.8394954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T20:01:25.8400614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T20:01:26.8392087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T20:01:27.8393518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T20:01:28.8398394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T20:01:29.8399484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T20:01:30.8396345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T20:01:31.8395475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T20:01:32.8395626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T20:01:33.8399608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T20:01:34.8398546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T20:01:35.8395260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:01:36.8398350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:01:37.8393204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T20:01:38.8398828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T20:01:39.8400345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T20:01:40.8398354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:01:41.8392713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:01:42.8398332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T20:01:43.8398772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T20:01:44.8395491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T20:01:45.8396560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T20:01:46.8397841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T20:01:47.8400386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T20:01:48.8400722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T20:01:49.8392554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T20:01:50.8398419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T20:01:51.8401247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T20:01:52.8395450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T20:01:53.8399024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T20:01:54.8393836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T20:01:55.8396558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T20:01:56.8397925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T20:01:57.8397200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T20:01:58.8394954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:01:59.8392722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T20:02:00.8401244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:02:01.8393626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T20:02:02.8399381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T20:02:03.8399985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T20:02:04.8394541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T20:02:05.8393186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T20:02:06.8394659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T20:02:07.8395863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T20:02:08.8399722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T20:02:09.8397997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T20:02:10.8394246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T20:02:11.8396737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T20:02:12.8390828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T20:02:13.8395131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T20:02:14.8398756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T20:02:15.8393253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T20:02:16.8391924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T20:02:17.8395767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:02:18.8396038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T20:02:19.8402160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T20:02:20.8396433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T20:02:21.8398176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T20:02:22.8396068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T20:02:23.8396507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T20:02:24.8392832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T20:02:25.8396170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T20:02:26.8392043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:02:27.8392793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:02:28.8398627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T20:02:29.8390896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T20:02:30.8393851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T20:02:31.8398840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:02:32.8396350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T20:02:33.8397686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T20:02:34.8395760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T20:02:35.8399006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T20:02:36.8395899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T20:02:37.8398587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T20:02:38.8396173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:02:39.8399170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T20:02:40.8395163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T20:02:41.8394551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T20:02:42.8392020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T20:02:43.8393842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T20:02:44.8399049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T20:02:45.8392592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T20:02:46.8396730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T20:02:47.8400640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T20:02:48.8389947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T20:02:49.8397885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T20:02:50.8396105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T20:02:51.8391221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T20:02:52.8396121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T20:02:53.8389690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T20:02:54.8395313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T20:02:55.8395106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T20:02:56.8397933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T20:02:57.8392658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T20:02:58.8398264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T20:02:59.8396440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T20:03:00.8394100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-06T20:03:01.8395527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T20:03:02.8392904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T20:03:03.8399434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T20:03:04.8398526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T20:03:05.8399590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T20:03:06.8396025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T20:03:07.8397888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T20:03:08.8387576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T20:03:09.8395222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T20:03:10.8392293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T20:03:11.8393700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T20:03:12.8390274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T20:03:13.8392649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T20:03:14.8392189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T20:03:15.8394045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T20:03:16.8400079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T20:03:17.8390372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T20:03:18.8397111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T20:03:19.8398251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T20:03:20.8395476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T20:03:21.8395748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T20:03:22.8391889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T20:03:23.8393215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T20:03:24.8395526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T20:03:25.8393763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T20:03:26.8394245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T20:03:27.8396432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T20:03:28.8394992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T20:03:29.8394786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T20:03:30.8400539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T20:03:31.8397475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T20:03:32.8397150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T20:03:33.8396654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T20:03:34.8393928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T20:03:35.8398311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T20:03:36.8395450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T20:03:37.8395709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T20:03:38.8391429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T20:03:39.8393880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T20:03:40.8399666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T20:03:41.8399675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T20:03:42.8394198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T20:03:43.8399167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T20:03:44.8395007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T20:03:45.8393914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T20:03:46.8399520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T20:03:47.8390660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T20:03:48.8398257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T20:03:49.8395802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T20:03:50.8434319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T20:03:51.8393412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T20:03:52.8400819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T20:03:53.8391465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T20:03:54.8394220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T20:03:55.8390845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T20:03:56.8393512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T20:03:57.8394790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T20:03:58.8391235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T20:03:59.8393353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T20:04:00.8400432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T20:04:01.8398557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T20:04:02.8398230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T20:04:03.8391091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T20:04:04.8396524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:04:05.8398203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T20:04:06.8394715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T20:04:07.8454499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T20:04:08.8392440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T20:04:09.8452577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T20:04:10.8390918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T20:04:11.8392514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T20:04:12.8395323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T20:04:13.8392196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T20:04:14.8395770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T20:04:15.8394706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T20:04:16.8400852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T20:04:17.8400035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T20:04:18.8390844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T20:04:19.8392553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T20:04:20.8397107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T20:04:21.8400745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T20:04:22.8393480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T20:04:23.8395523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T20:04:24.8396831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T20:04:25.8395781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T20:04:26.8392334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T20:04:27.8395844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T20:04:28.8391240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T20:04:29.8393240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T20:04:30.8399851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T20:04:31.8389806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T20:04:32.8395232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T20:04:33.8400503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T20:04:34.8395890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T20:04:35.8393061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-06T20:04:36.8397743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-06T20:04:37.8400293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T20:04:38.8396130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T20:04:39.8397098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T20:04:40.8399995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T20:04:41.8390448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T20:04:42.8395932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T20:04:43.8399317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T20:04:44.8396834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T20:04:45.8391943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T20:04:46.8396129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T20:04:47.8392400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T20:04:48.8399110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T20:04:49.8401276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T20:04:50.8394838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T20:04:51.8391835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T20:04:52.8392809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T20:04:53.8398604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T20:04:54.8396247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T20:04:55.8399903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T20:04:56.8395741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T20:04:57.8397954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T20:04:58.8393975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T20:04:59.8398108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T20:05:00.8394164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T20:05:01.8395231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T20:05:02.8391285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:05:03.8394675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:05:04.8397844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:05:05.8392633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:05:06.8398434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:05:07.8392241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T20:05:08.8398220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T20:05:09.8399840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T20:05:10.8394679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T20:05:11.8396957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:05:12.8398798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T20:05:13.8399393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T20:05:14.8396630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T20:05:15.8398254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T20:05:16.8393831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T20:05:17.8390953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:05:18.8395386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T20:05:19.8397331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T20:05:20.8393713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T20:05:21.8395342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T20:05:22.8390774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T20:05:23.8392882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T20:05:24.8393849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T20:05:25.8390380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T20:05:26.8398356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T20:05:27.8400345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T20:05:28.8395201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T20:05:29.8396223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T20:05:30.8393592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T20:05:31.8393646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T20:05:32.8400991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T20:05:33.8393565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T20:05:34.8392160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T20:05:35.8393480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T20:05:36.8391415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T20:05:37.8401553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T20:05:38.8395320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T20:05:39.8393892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T20:05:40.8397750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T20:05:41.8400254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T20:05:42.8396056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T20:05:43.8396610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T20:05:44.8394079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T20:05:45.8394799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T20:05:46.8398849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T20:05:47.8392682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T20:05:48.8396868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T20:05:49.8439881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T20:05:50.8396213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T20:05:51.8395116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T20:05:52.8390981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T20:05:53.8392936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T20:05:54.8399052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T20:05:55.8399653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T20:05:56.8396024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T20:05:57.8397082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T20:05:58.8392620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T20:05:59.8392786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T20:06:00.8401608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T20:06:01.8393651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T20:06:02.8399479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T20:06:03.8400067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T20:06:04.8398199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T20:06:05.8398985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T20:06:06.8391314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T20:06:07.8393912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T20:06:08.8399903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T20:06:09.8400470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T20:06:10.8399267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T20:06:11.8390234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T20:06:12.8396838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:06:13.8398725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T20:06:14.8396196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:06:15.8398008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T20:06:16.8395552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T20:06:17.8399119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T20:06:18.8395170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T20:06:19.8398456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T20:06:20.8392655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T20:06:21.8394673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T20:06:22.8399101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T20:06:23.8397254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T20:06:24.8393395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T20:06:25.8398185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:06:26.8396487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T20:06:27.8398551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T20:06:28.8394029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T20:06:29.8396189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T20:06:30.8392033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T20:06:31.8394126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T20:06:32.8399497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:06:33.8390650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T20:06:34.8396393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T20:06:35.8399957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T20:06:36.8395004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T20:06:37.8394505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T20:06:38.8399318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T20:06:39.8393477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:06:40.8392289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T20:06:41.8392315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T20:06:42.8398295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T20:06:43.8390034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T20:06:44.8393524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T20:06:45.8394519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T20:06:46.8392268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:06:47.8395522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T20:06:48.8395000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T20:06:49.8395216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T20:06:50.8399549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T20:06:51.8393180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T20:06:52.8397885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T20:06:53.8391226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T20:06:54.8400876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T20:06:55.8390973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T20:06:56.8398986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T20:06:57.8492474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T20:06:58.8398283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T20:06:59.8401015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:07:00.8396547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T20:07:01.8394883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T20:07:02.8398866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:07:03.8425759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T20:07:04.8396939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:07:05.8400151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T20:07:06.8395174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:07:07.8399573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T20:07:08.8396734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T20:07:09.8398676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T20:07:10.8394449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T20:07:11.8391669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T20:07:12.8398818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T20:07:13.8400545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T20:07:14.8392733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T20:07:15.8393686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T20:07:16.8400145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:07:17.8393200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T20:07:18.8391543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T20:07:19.8399849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T20:07:20.8396003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T20:07:21.8397836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T20:07:22.8394553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T20:07:23.8396755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T20:07:24.8393498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T20:07:25.8392962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T20:07:26.8398781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T20:07:27.8392399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T20:07:28.8397106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T20:07:29.8399706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T20:07:30.8394348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T20:07:31.8398380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-06T20:07:32.8391830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-06T20:07:33.8391776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-06T20:07:34.8413321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T20:07:35.8396681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T20:07:36.8393015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T20:07:37.8393891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T20:07:38.8400675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T20:07:39.8395660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T20:07:40.8391872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T20:07:41.8492467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T20:07:42.8398117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T20:07:43.8399522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T20:07:44.8393723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T20:07:45.8396532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T20:07:46.8500172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T20:07:47.8393159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T20:07:48.8400704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T20:07:49.8492192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T20:07:50.8398446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T20:07:51.8501265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T20:07:52.8492015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T20:07:53.8393957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T20:07:54.8399796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T20:07:55.8400232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T20:07:56.8396794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T20:07:57.8395749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T20:07:58.8399520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T20:07:59.8492955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T20:08:00.8396553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T20:08:01.8397454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T20:08:02.8394036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T20:08:03.8396501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T20:08:04.8401045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T20:08:05.8393479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T20:08:06.8398935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T20:08:07.8397249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T20:08:08.8393920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T20:08:09.8500493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T20:08:10.8491646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T20:08:11.8394309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T20:08:12.8400207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T20:08:13.8400978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T20:08:14.8401621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T20:08:15.8493146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T20:08:16.8397881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T20:08:17.8494277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T20:08:18.8400144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T20:08:19.8394518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T20:08:20.8397943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T20:08:21.8501285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T20:08:22.8397240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T20:08:23.8492374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T20:08:24.8492714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:08:25.8492787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T20:08:26.8393582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T20:08:27.8399243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T20:08:28.8396309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T20:08:29.8396609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T20:08:30.8490480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T20:08:31.8494762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T20:08:32.8400672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T20:08:33.8491478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T20:08:34.8396447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T20:08:35.8501187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T20:08:36.8492195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T20:08:37.8395032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T20:08:38.8399274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T20:08:39.8394821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T20:08:40.8396713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T20:08:41.8395495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T20:08:42.8499775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T20:08:43.8492422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T20:08:44.8395070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T20:08:45.8395070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T20:08:46.8460535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:08:47.8397136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T20:08:48.8492498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:08:49.8394691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T20:08:50.8401453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T20:08:51.8492435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T20:08:52.8399071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T20:08:53.8400221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T20:08:54.8397149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:08:55.8399792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:08:56.8394916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T20:08:57.8398040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T20:08:58.8398904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:08:59.8398051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T20:09:00.8397502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T20:09:01.8501302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:09:02.8395705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:09:03.8493707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T20:09:04.8400216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T20:09:05.8491686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T20:09:06.8396040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T20:09:07.8397870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T20:09:08.8397211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T20:09:09.8398502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T20:09:10.8395469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T20:09:11.8494338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T20:09:12.8399775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T20:09:13.8492236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T20:09:14.8395979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T20:09:15.8396869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T20:09:16.8491345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T20:09:17.8492103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T20:09:18.8399480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T20:09:19.8493617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T20:09:20.8397012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T20:09:21.8399279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T20:09:22.8494648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T20:09:23.8397933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T20:09:24.8493941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T20:09:25.8396508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T20:09:26.8493760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T20:09:27.8492012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T20:09:28.8397056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T20:09:29.8400081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T20:09:30.8493249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T20:09:31.8493494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T20:09:32.8496213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T20:09:33.8396488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:09:34.8491149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T20:09:35.8494810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T20:09:36.8398974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T20:09:37.8490551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T20:09:38.8492359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:09:39.8399058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T20:09:40.8399033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T20:09:41.8399070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T20:09:42.8397800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T20:09:43.8426837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T20:09:44.8400765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T20:09:45.8492985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T20:09:46.8399154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T20:09:47.8398729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:09:48.8396458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T20:09:49.8397392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T20:09:50.8493965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T20:09:51.8495966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T20:09:52.8397076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T20:09:53.8496287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T20:09:54.8492074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T20:09:55.8400576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T20:09:56.8495326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T20:09:57.8397067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T20:09:58.8496290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T20:09:59.8496888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T20:10:00.8398397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T20:10:01.8492104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T20:10:02.8497463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T20:10:03.8398666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T20:10:04.8494824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T20:10:05.8492910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T20:10:06.8399501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T20:10:07.8494541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T20:10:08.8492428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T20:10:09.8494034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T20:10:10.8490291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T20:10:11.8399811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T20:10:12.8494402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T20:10:13.8497063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T20:10:14.8492929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T20:10:15.8494448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T20:10:16.8400941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T20:10:17.8493366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T20:10:18.8498675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T20:10:19.8405363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T20:10:20.8493799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T20:10:21.8495947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T20:10:22.8492561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T20:10:23.8494069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T20:10:24.8400302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T20:10:25.8501263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T20:10:26.8491688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:10:27.8492873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T20:10:28.8398458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T20:10:29.8490760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T20:10:30.8497971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:10:31.8399563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T20:10:32.8496372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T20:10:33.8501097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T20:10:34.8399690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:10:35.8399967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:10:36.8495401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T20:10:37.8497195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T20:10:38.8493590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T20:10:39.8493508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T20:10:40.8497395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T20:10:41.8497253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T20:10:42.8493786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T20:10:43.8495664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T20:10:44.8493082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T20:10:45.8494538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T20:10:46.8399557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T20:10:47.8495633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T20:10:48.8491850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:10:49.8492640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T20:10:50.8399747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T20:10:51.8400724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:10:52.8495908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T20:10:53.8496606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T20:10:54.8491074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T20:10:55.8496567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T20:10:56.8496106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T20:10:57.8491109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T20:10:58.8504740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:10:59.8401053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T20:11:00.8495068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:11:01.8498979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:11:02.8496962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T20:11:03.8499126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T20:11:04.8493855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T20:11:05.8496634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T20:11:06.8500734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T20:11:07.8440279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T20:11:08.8494171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T20:11:09.8494691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:11:10.8499445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T20:11:11.8492788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T20:11:12.8492058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T20:11:13.8494017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T20:11:14.8499851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T20:11:15.8490506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:11:16.8496695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T20:11:17.8500206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T20:11:18.8495390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T20:11:19.8491646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:11:20.8498234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T20:11:21.8399944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T20:11:22.8495336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T20:11:23.8497969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T20:11:24.8493736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:11:25.8495290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:11:26.8543683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:11:27.8500884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T20:11:28.8495678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T20:11:29.8498262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T20:11:30.8497548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T20:11:31.8493871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T20:11:32.8500049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-06T20:11:33.8560462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T20:11:34.8493301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T20:11:35.8497916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T20:11:36.8507928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T20:11:37.8495011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T20:11:38.8499114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T20:11:39.8492496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T20:11:40.8494540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T20:11:41.8573693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T20:11:42.8496247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T20:11:43.8500367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T20:11:44.8496439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T20:11:45.8513194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T20:11:46.8493477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T20:11:47.8497056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T20:11:48.8496148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:11:49.8500109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T20:11:50.8495247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T20:11:51.8496532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T20:11:52.8492670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T20:11:53.8494705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T20:11:54.8495925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T20:11:55.8496902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T20:11:56.8494839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T20:11:57.8498092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T20:11:58.8412623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T20:11:59.8496400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T20:12:00.8492041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T20:12:01.8497692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T20:12:02.8496740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T20:12:03.8499579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T20:12:04.8494579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T20:12:05.8499100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T20:12:06.8495043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T20:12:07.8495810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:12:08.8491747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T20:12:09.8494175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T20:12:10.8499596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T20:12:11.8491530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T20:12:12.8497973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T20:12:13.8497654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T20:12:14.8493368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T20:12:15.8496974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T20:12:16.8498065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T20:12:17.8493365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T20:12:18.8500112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T20:12:19.8499391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T20:12:20.8496628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T20:12:21.8499404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T20:12:22.8494789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T20:12:23.8497862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T20:12:24.8495426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T20:12:25.8496169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T20:12:26.8501071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T20:12:27.8497761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T20:12:28.8493252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T20:12:29.8498091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T20:12:30.8497776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T20:12:31.8498405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T20:12:32.8493884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T20:12:33.8493257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T20:12:34.8497944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-06T20:12:35.8500749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T20:12:36.8495917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T20:12:37.8497661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T20:12:38.8499848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T20:12:39.8491180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T20:12:40.8497404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T20:12:41.8499199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T20:12:42.8495051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T20:12:43.8498911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T20:12:44.8498402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T20:12:45.8495640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T20:12:46.8490877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-06T20:12:47.8492320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-06T20:12:48.8499353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-06T20:12:49.8492718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T20:12:50.8455805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T20:12:51.8493404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T20:12:52.8501339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T20:12:53.8493060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T20:12:54.8499379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T20:12:55.8499340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T20:12:56.8497868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T20:12:57.8499668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T20:12:58.8497006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T20:12:59.8499077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T20:13:00.8499314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T20:13:01.8493637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T20:13:02.8399604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T20:13:03.8495970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T20:13:04.8492489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T20:13:05.8491911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:13:06.8491123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T20:13:07.8493318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:13:08.8499457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T20:13:09.8491914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T20:13:10.8499656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:13:11.8500982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T20:13:12.8496924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T20:13:13.8493341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T20:13:14.8496671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T20:13:15.8494563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T20:13:16.8431524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T20:13:17.8499649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T20:13:18.8498540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T20:13:19.8498187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T20:13:20.8493628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T20:13:21.8495726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T20:13:22.8500615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T20:13:23.8495423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T20:13:24.8492724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T20:13:25.8495768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T20:13:26.8500997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T20:13:27.8489589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T20:13:28.8491979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T20:13:29.8490816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T20:13:30.8494523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T20:13:31.8494021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T20:13:32.8501179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T20:13:33.8492036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T20:13:34.8491916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T20:13:35.8438177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T20:13:36.8495061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T20:13:37.8497880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T20:13:38.8493682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T20:13:39.8499082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T20:13:40.8494766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T20:13:41.8542175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-06T20:13:42.8495197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T20:13:43.8497293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T20:13:44.8493024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T20:13:45.8495321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T20:13:46.8498686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T20:13:47.8491219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T20:13:48.8499018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T20:13:49.8492494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-06T20:13:50.8492298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T20:13:51.8501074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T20:13:52.8497182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T20:13:53.8497082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T20:13:54.8492199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T20:13:55.8495816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T20:13:56.8489850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T20:13:57.8493203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T20:13:58.8499379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T20:13:59.8492797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T20:14:00.8499286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T20:14:01.8500994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T20:14:02.8495076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T20:14:03.8497951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T20:14:04.8490923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T20:14:05.8490928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T20:14:06.8499830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T20:14:07.8491172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T20:14:08.8499374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T20:14:09.8500540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T20:14:10.8496179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T20:14:11.8496036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T20:14:12.8492590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T20:14:13.8492148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:14:14.8498219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T20:14:15.8498510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T20:14:16.8498454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T20:14:17.8493068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T20:14:18.8495689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:14:19.8496246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T20:14:20.8493039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T20:14:21.8493042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T20:14:22.8500222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:14:23.8495385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T20:14:24.8493179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T20:14:25.8495792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:14:26.8492783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T20:14:27.8493529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T20:14:28.9095754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T20:14:29.9092235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T20:14:30.9096733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:14:31.9096230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T20:14:32.9094554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T20:14:33.9091862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:14:34.9091517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T20:14:35.9093563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:14:36.9096464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T20:14:37.9099638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:14:38.9096282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:14:39.9093244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T20:14:40.9098819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:14:41.9092640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T20:14:42.9097808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T20:14:43.9090145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T20:14:44.9093921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T20:14:45.9095383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T20:14:46.9092363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T20:14:47.9099963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T20:14:48.9154701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T20:14:49.9097740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T20:14:50.9092962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T20:14:51.9092551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T20:14:52.9096133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T20:14:53.9093226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T20:14:54.9092442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T20:14:55.9095006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T20:14:56.9090597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T20:14:57.9094237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T20:14:58.9092000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T20:14:59.9092046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T20:15:00.9097725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T20:15:01.9094178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T20:15:02.9098797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T20:15:03.9091916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T20:15:04.9098430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:15:05.9100383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T20:15:06.9096240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:15:07.9096718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T20:15:08.9095193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T20:15:09.9094854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T20:15:10.9096006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:15:11.9098410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T20:15:12.9100581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T20:15:13.9096965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T20:15:14.9091425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T20:15:15.9093539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T20:15:16.9099367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T20:15:17.9090972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T20:15:18.9091158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T20:15:19.9011905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T20:15:20.9096410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T20:15:21.9098158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:15:22.9092660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T20:15:23.9095002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T20:15:24.9091046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T20:15:25.9092511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T20:15:26.9090853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:15:27.9092982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T20:15:28.9147219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T20:15:29.9092822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T20:15:30.9099197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:15:31.9089949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T20:15:32.9097734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T20:15:33.9097337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T20:15:34.9097346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T20:15:35.9099431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T20:15:36.9095395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T20:15:37.9092593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T20:15:38.9096357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T20:15:39.9098076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T20:15:40.9100219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T20:15:41.9094892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T20:15:42.9095641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T20:15:43.9095050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T20:15:44.9098679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T20:15:45.9098321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T20:15:46.9097878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T20:15:47.9099256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T20:15:48.9096343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T20:15:49.9099978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T20:15:50.9093400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T20:15:51.9094093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T20:15:52.9092343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T20:15:53.9099747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T20:15:54.9097140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T20:15:55.9092633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T20:15:56.9099235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:15:57.9091721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T20:15:58.9095223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T20:15:59.9092855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T20:16:00.9099599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T20:16:01.9091559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T20:16:02.9096804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T20:16:03.9098611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T20:16:04.9095555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T20:16:05.9095757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T20:16:06.9096023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T20:16:07.9099359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T20:16:08.9094562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T20:16:09.9096382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T20:16:10.9093260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T20:16:11.9095458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T20:16:12.9091324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T20:16:13.9090520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T20:16:14.9095936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T20:16:15.9098379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T20:16:16.9092888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T20:16:17.9099106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:16:18.9094214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T20:16:19.9095043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T20:16:20.9092944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:16:21.9094029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T20:16:22.9099126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T20:16:23.9101822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T20:16:24.9094279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T20:16:25.9092324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:16:26.9095183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T20:16:27.9098067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T20:16:28.9095324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T20:16:29.9095538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T20:16:30.9090788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T20:16:31.9093240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T20:16:32.9096570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T20:16:33.9092039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T20:16:34.9098776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T20:16:35.9101128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T20:16:36.9098802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T20:16:37.9092820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:16:38.9095700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T20:16:39.9096827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T20:16:40.9096085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T20:16:41.9098050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T20:16:42.9093247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T20:16:43.9093017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T20:16:44.9097496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T20:16:45.9093835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T20:16:46.9098722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:16:47.9100797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T20:16:48.9096420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:16:49.9091228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T20:16:50.9096462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:16:51.9099195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:16:52.9097081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T20:16:53.9097721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T20:16:54.9098133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T20:16:55.9093316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T20:16:56.9095188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T20:16:57.9095568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:16:58.9092749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T20:16:59.9094087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:17:00.9100995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T20:17:01.9091347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T20:17:02.9099107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T20:17:03.9099403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T20:17:04.9094033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:17:05.9095741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T20:17:06.9091204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T20:17:07.9099419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:17:08.9094014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T20:17:09.9092836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:17:10.9098909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T20:17:11.9055912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T20:17:12.9097787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T20:17:13.9094922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T20:17:14.9092765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T20:17:15.9094033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:17:16.9099917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:17:17.9091127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:17:18.9026221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T20:17:19.9095857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T20:17:20.9092684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T20:17:21.9095921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T20:17:22.9092017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T20:17:23.9097964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T20:17:24.9093767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T20:17:25.9091396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T20:17:26.9099584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T20:17:27.9090516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T20:17:28.9099809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T20:17:29.9099806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T20:17:30.9127251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T20:17:31.9090756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T20:17:32.9096604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T20:17:33.9097841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T20:17:34.9094354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T20:17:35.9096598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T20:17:36.9096287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T20:17:37.9098555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T20:17:38.9093158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T20:17:39.9097178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T20:17:40.9093178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T20:17:41.9094966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T20:17:42.9143268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T20:17:43.9091690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T20:17:44.9097350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T20:17:45.9100854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T20:17:46.9095902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T20:17:47.9090959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T20:17:48.9095827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T20:17:49.9096639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T20:17:50.9104198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T20:17:51.9093846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T20:17:52.9093232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T20:17:53.9096396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T20:17:54.9098559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T20:17:55.9092861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T20:17:56.9098644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T20:17:57.9099899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T20:17:58.9096516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T20:17:59.9097674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T20:18:00.9093375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T20:18:01.9094019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T20:18:02.9099513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T20:18:03.9092022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T20:18:04.9099474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T20:18:05.9093876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T20:18:06.9098168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T20:18:07.9093399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T20:18:08.9099527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T20:18:09.9093193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T20:18:10.9096359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T20:18:11.9098787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T20:18:12.9094334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T20:18:13.9098578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T20:18:14.9021264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T20:18:15.9092595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T20:18:16.9096613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:18:17.9097545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T20:18:18.9095338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T20:18:19.9097159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T20:18:20.9092628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T20:18:21.9094575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T20:18:22.9091942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T20:18:23.9095918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T20:18:24.9091276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T20:18:25.9097897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T20:18:26.9092923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T20:18:27.9095099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T20:18:28.9099368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T20:18:29.9093120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T20:18:30.9093092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T20:18:31.9094119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T20:18:32.9095878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T20:18:33.9090824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T20:18:34.9091624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T20:18:35.9094664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T20:18:36.9095243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T20:18:37.9091276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T20:18:38.9097679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T20:18:39.9092749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T20:18:40.9099352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T20:18:41.9098411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T20:18:42.9091240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T20:18:43.9094805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T20:18:44.9098626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T20:18:45.9099958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T20:18:46.9092349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T20:18:47.9097634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T20:18:48.9096348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T20:18:49.9097670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T20:18:50.9095885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T20:18:51.9097550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T20:18:52.9091516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T20:18:53.9095347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T20:18:54.9093219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T20:18:55.9139333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T20:18:56.9099645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T20:18:57.9100158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T20:18:58.9096790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T20:18:59.9099160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T20:19:00.9095743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T20:19:01.9093188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T20:19:02.9099316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T20:19:03.9098146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T20:19:04.9098924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T20:19:05.9100035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T20:19:06.9097042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T20:19:07.9093125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T20:19:08.9100094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T20:19:09.9091556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T20:19:10.9096413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T20:19:11.9090010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T20:19:12.9090686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T20:19:13.9090885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:19:14.9094798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T20:19:15.9095342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T20:19:16.9100740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T20:19:17.9095410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T20:19:18.9097183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T20:19:19.9099371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T20:19:20.9094603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T20:19:21.9096300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T20:19:22.9091334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T20:19:23.9093512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T20:19:24.9098905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T20:19:25.9091265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T20:19:26.9098896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T20:19:27.9098677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T20:19:28.9095331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T20:19:29.9093929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T20:19:30.9097490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T20:19:31.9098473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T20:19:32.9095358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T20:19:33.9098449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T20:19:34.9094116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T20:19:35.9100843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:19:36.9108548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T20:19:37.9099578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:19:38.9098387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T20:19:39.9091981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:19:40.9091737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T20:19:41.9097789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T20:19:42.9094895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:19:43.9094678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:19:44.9096071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T20:19:45.9099225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:19:46.9096540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T20:19:47.9094881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T20:19:48.9090883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T20:19:49.9091644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T20:19:50.9096991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T20:19:51.9100056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T20:19:52.9094877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T20:19:53.9096754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T20:19:54.9094884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:19:55.9094052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T20:19:56.9101056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:19:57.9060385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T20:19:58.9090808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:19:59.9097317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T20:20:00.9099834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T20:20:01.9097433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T20:20:02.9093846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T20:20:03.9093912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T20:20:04.9098175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T20:20:05.9091912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T20:20:06.9091520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T20:20:07.9093060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T20:20:08.9096747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T20:20:09.9098424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T20:20:10.9100085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T20:20:11.9095535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T20:20:12.9092829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T20:20:13.9092901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T20:20:14.9097316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T20:20:15.9091159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T20:20:16.9098134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T20:20:17.9094441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T20:20:18.9025022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T20:20:19.9092572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T20:20:20.9097479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T20:20:21.9100538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T20:20:22.9095480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T20:20:23.9096697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T20:20:24.9096683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T20:20:25.9110843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T20:20:26.9097428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:20:27.9098181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T20:20:28.9097439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T20:20:29.9093362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:20:30.9095858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T20:20:31.9095225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T20:20:32.9091184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T20:20:33.9091464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T20:20:34.9090508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T20:20:35.9094266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:20:36.9096589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:20:37.9097922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T20:20:38.9096262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T20:20:39.9098811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T20:20:40.9095208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T20:20:41.9093078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:20:42.9098124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T20:20:43.9099726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T20:20:44.9105953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T20:20:45.9097145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T20:20:46.9093515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T20:20:47.9093660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T20:20:48.9090913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T20:20:49.9093976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T20:20:50.9099860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T20:20:51.9100258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T20:20:52.9096383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T20:20:53.9095116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:20:54.9092239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T20:20:55.9096199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T20:20:56.9094940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:20:57.9092181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T20:20:58.9092579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T20:20:59.9092593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T20:21:00.9101605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T20:21:01.9166316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:21:02.9096279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T20:21:03.9099349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T20:21:04.9100879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T20:21:05.9095553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T20:21:06.9095832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T20:21:07.9098429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T20:21:08.9109296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T20:21:09.9091435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T20:21:10.9092491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:21:11.9095188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:21:12.9091476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T20:21:13.9093325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:21:14.9094416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T20:21:15.9097422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T20:21:16.9092448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T20:21:17.9095629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T20:21:18.9091432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T20:21:19.9091885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T20:21:20.9099013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T20:21:21.9100235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T20:21:22.9095941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:21:23.9099403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T20:21:24.9158734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T20:21:25.9095018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T20:21:26.9100755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:21:27.9111066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T20:21:28.9096824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T20:21:29.9099167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T20:21:30.9098819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T20:21:31.9097644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T20:21:32.9091810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T20:21:33.9091178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T20:21:34.9092397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T20:21:35.9096616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T20:21:36.9098629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T20:21:37.9094520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:21:38.9096846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:21:39.9090723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T20:21:40.9092756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T20:21:41.9094880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T20:21:42.9091910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T20:21:43.9098143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:21:44.9097635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T20:21:45.9093954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T20:21:46.9096758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T20:21:47.9092292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T20:21:48.9093295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T20:21:49.9097309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:21:50.9096901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T20:21:51.9097336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T20:21:52.9096370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T20:21:53.9092438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T20:21:54.9092040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T20:21:55.9097964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T20:21:56.9099945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T20:21:57.9090565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T20:21:58.9101096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T20:21:59.9095839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T20:22:00.9096434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T20:22:01.9092844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T20:22:02.9094157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T20:22:03.9099404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T20:22:04.9098050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T20:22:05.9091379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T20:22:06.9095073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T20:22:07.9090625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T20:22:08.9092873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T20:22:09.9097801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T20:22:10.9095923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T20:22:11.9093593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T20:22:12.9140274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T20:22:13.9094278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T20:22:14.9095166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T20:22:15.9101640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T20:22:16.9091185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T20:22:17.9097300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T20:22:18.9096842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T20:22:19.9093676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T20:22:20.9095145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T20:22:21.9100225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T20:22:22.9095280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T20:22:23.9093022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T20:22:24.9094143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T20:22:25.9100271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T20:22:26.9092000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:22:27.9096350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T20:22:28.9097675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:22:29.9098592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T20:22:30.9092511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T20:22:31.9093340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T20:22:32.9096341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T20:22:33.9092003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T20:22:34.9092309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T20:22:35.9097044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:22:36.9043909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T20:22:37.9095233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T20:22:38.9092215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T20:22:39.9097341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T20:22:40.9098600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T20:22:41.9094994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T20:22:42.9096510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T20:22:43.9094557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:22:44.9094848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T20:22:45.9091518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:22:46.9098527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T20:22:47.9099570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T20:22:48.9095792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T20:22:49.9091362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T20:22:50.9091626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T20:22:51.9098643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T20:22:52.9098573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:22:53.9096653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:22:54.9098792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:22:55.9094551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T20:22:56.9091574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T20:22:57.9103568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T20:22:58.9100087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T20:22:59.9094332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:23:00.9096510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T20:23:01.9092719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T20:23:02.9160016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T20:23:03.9101230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T20:23:04.9099871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T20:23:05.9095478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T20:23:06.9093086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T20:23:07.9092262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T20:23:08.9095325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T20:23:09.9090527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T20:23:10.9094544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T20:23:11.9100053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T20:23:12.9090226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T20:23:13.9097971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T20:23:14.9098093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T20:23:15.9098988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T20:23:16.9094759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T20:23:17.9101543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T20:23:18.9093269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:23:19.9091240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T20:23:20.9094343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T20:23:21.9099038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T20:23:22.9097259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T20:23:23.9093579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T20:23:24.9090029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T20:23:25.9092627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T20:23:26.9097364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T20:23:27.9093802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T20:23:28.9093278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T20:23:29.9100871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T20:23:30.9100949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T20:23:31.9096239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T20:23:32.9096506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T20:23:33.9201684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T20:23:34.9092229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T20:23:35.9097677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T20:23:36.9098965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T20:23:37.9092882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T20:23:38.9099714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T20:23:39.9095008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T20:23:40.9095263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T20:23:41.9092361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T20:23:42.9092828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T20:23:43.9098767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T20:23:44.9099033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T20:23:45.9096266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T20:23:46.9092948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T20:23:47.9094204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T20:23:48.9096344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:23:49.9090382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T20:23:50.9094593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T20:23:51.9090403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T20:23:52.9092017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:23:53.9097463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T20:23:54.9096439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T20:23:55.9092451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:23:56.9095134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T20:23:57.9097847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:23:58.9099054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T20:23:59.9095111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T20:24:00.9097227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T20:24:01.9096704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T20:24:02.9097826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T20:24:03.9098923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T20:24:04.9097565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T20:24:05.9113385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T20:24:06.9098732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:24:07.9094241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T20:24:08.9095373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T20:24:09.9091799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:24:10.9092675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T20:24:11.9099128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T20:24:12.9093161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T20:24:13.9097939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T20:24:14.9100120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T20:24:15.9098679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T20:24:16.9091618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T20:24:17.9051409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T20:24:18.9095729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T20:24:19.9099931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T20:24:20.9091281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T20:24:21.9096222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T20:24:22.9091453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T20:24:23.9091072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:24:24.9103295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T20:24:25.9090132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T20:24:26.9093821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T20:24:27.9099885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T20:24:28.9097493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T20:24:29.9092742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T20:24:30.9093196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T20:24:31.9099471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T20:24:32.9100875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:24:33.9092242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:24:34.9094321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T20:24:35.9097091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:24:36.9097897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T20:24:37.9092848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T20:24:38.9099129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T20:24:39.9093412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T20:24:40.9096367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T20:24:41.9090947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T20:24:42.9094969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T20:24:43.9092957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T20:24:44.9093514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T20:24:45.9098876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T20:24:46.9099115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T20:24:47.9098591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T20:24:48.9099101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T20:24:49.9094801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T20:24:50.9098179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T20:24:51.9095428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T20:24:52.9094888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T20:24:53.9091807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T20:24:54.9091292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T20:24:55.9098182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T20:24:56.9100003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T20:24:57.9097194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-06T20:24:58.9098122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T20:24:59.9098782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T20:25:00.9096508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T20:25:01.9091304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T20:25:02.9090914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T20:25:03.9093038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T20:25:04.9092035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T20:25:05.9099117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T20:25:06.9090629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T20:25:07.9098927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T20:25:08.9098411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T20:25:09.9095830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T20:25:10.9098400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T20:25:11.9093596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-06T20:25:12.9091667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T20:25:13.9097019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T20:25:14.9100075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T20:25:15.9095214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T20:25:16.9097925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T20:25:17.9094283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T20:25:18.9093079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T20:25:19.9099770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T20:25:20.9099744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T20:25:21.9096048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T20:25:22.9095760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T20:25:23.9090636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T20:25:24.9093638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:25:25.9098782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T20:25:26.9093502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T20:25:27.9098836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T20:25:28.9099206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:25:29.9099596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T20:25:30.9092345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T20:25:31.9098588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:25:32.9094629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T20:25:33.9094817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-06T20:25:34.9094649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T20:25:35.9091313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:25:36.9092336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T20:25:37.9097745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T20:25:38.9098492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T20:25:39.9098230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T20:25:40.9097864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T20:25:41.9093527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T20:25:42.9093824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T20:25:43.9098995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:25:44.9091575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T20:25:45.9097030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T20:25:46.9098428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T20:25:47.9095097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T20:25:48.9099229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T20:25:49.9093466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T20:25:50.9096070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T20:25:51.9091885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T20:25:52.9093100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T20:25:53.9092581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T20:25:54.9100012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T20:25:55.9100160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T20:25:56.9093037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T20:25:57.9093973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T20:25:58.9096771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:25:59.9092849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T20:26:00.9096750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T20:26:01.9090949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T20:26:02.9093781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T20:26:03.9100359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T20:26:04.9089399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T20:26:05.9097318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T20:26:06.9043560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:26:07.9094838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T20:26:08.9095775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T20:26:09.9091770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T20:26:10.9098073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T20:26:11.9091305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T20:26:12.9096305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:26:13.9092280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:26:14.9098945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:26:15.9093098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T20:26:16.9096208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:26:17.9099620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T20:26:18.9098270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T20:26:19.9099745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T20:26:20.9099684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T20:26:21.9095606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T20:26:22.9096102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T20:26:23.9097153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T20:26:24.9099053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T20:26:25.9093802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T20:26:26.9098338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T20:26:27.9094437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T20:26:28.9094070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T20:26:29.9100799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T20:26:30.9098845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:26:31.9095515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:26:32.9095556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T20:26:33.9093757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T20:26:34.9096674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T20:26:35.9094124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T20:26:36.9093991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-06T20:26:37.9099174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T20:26:38.9099916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T20:26:39.9097226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T20:26:40.9099890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T20:26:41.9094628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T20:26:42.9092245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T20:26:43.9092009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T20:26:44.9092770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T20:26:45.9094989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T20:26:46.9100735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T20:26:47.9090927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T20:26:48.9092363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T20:26:49.9093620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T20:26:50.9097126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T20:26:51.9093150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T20:26:52.9092589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T20:26:53.9098068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T20:26:54.9094770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T20:26:55.9098635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T20:26:56.9100646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T20:26:57.9096840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T20:26:58.9098690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T20:26:59.9095139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-06T20:27:00.9097143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-06T20:27:01.9091340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T20:27:02.9091617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-06T20:27:03.9099029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-06T20:27:04.9100027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-06T20:27:05.9093855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T20:27:06.9095264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T20:27:07.9098932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-06T20:27:08.9091452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-06T20:27:09.9092695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T20:27:10.9089920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-06T20:27:11.9097590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T20:27:12.9099738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T20:27:13.9096224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T20:27:14.9095934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T20:27:15.9091368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-06T20:27:16.9094261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T20:27:17.9100311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T20:27:18.9098258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T20:27:19.9091815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T20:27:20.9095395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-06T20:27:21.9091287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T20:27:22.9093299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T20:27:23.9099609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T20:27:24.9096381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T20:27:25.9090770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T20:27:26.9096648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T20:27:27.9092846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T20:27:28.9093594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:27:29.9099411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T20:27:30.9091063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T20:27:31.9097040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T20:27:32.9098523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T20:27:33.9092444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T20:27:34.9098648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T20:27:35.9093895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:27:36.9098542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T20:27:37.9099031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T20:27:38.9094800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T20:27:39.9100701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T20:27:40.9100099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T20:27:41.9096651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T20:27:42.9095526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T20:27:43.9098083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T20:27:44.9099436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:27:45.9093792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:27:46.9094268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T20:27:47.9091269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T20:27:48.9092140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T20:27:49.9096408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T20:27:50.9096992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T20:27:51.9093906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T20:27:52.9092957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T20:27:53.9100559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T20:27:54.9169697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T20:27:55.9096193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T20:27:56.9093585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T20:27:57.9092600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T20:27:58.9094022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T20:27:59.9090563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T20:28:00.9092595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T20:28:01.9098110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T20:28:02.9096642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-06T20:28:03.9159655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T20:28:04.9091496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T20:28:05.9096777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T20:28:06.9101059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T20:28:07.9099551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T20:28:08.9100096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T20:28:09.9095274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T20:28:10.9093218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T20:28:11.9147144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T20:28:12.9099494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T20:28:13.9044163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T20:28:14.9093585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T20:28:15.9101255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T20:28:16.9099591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T20:28:17.9097489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T20:28:18.9093885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T20:28:19.9099688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T20:28:20.9090317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T20:28:21.9097537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T20:28:22.9098964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T20:28:23.9127889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T20:28:24.9101757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T20:28:25.9090790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T20:28:26.9096753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T20:28:27.9092515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T20:28:28.9095837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T20:28:29.9091293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T20:28:30.9094014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T20:28:31.9099736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T20:28:32.9096118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T20:28:33.9099635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T20:28:34.9091896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:28:35.9092512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T20:28:36.9099202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T20:28:37.9100905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T20:28:38.9091793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T20:28:39.9097842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T20:28:40.9089927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T20:28:41.9095931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T20:28:42.9096020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:28:43.9094373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T20:28:44.9097057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T20:28:45.9097048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T20:28:46.9096240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T20:28:47.9093360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T20:28:48.9094382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T20:28:49.9092745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T20:28:50.9098265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T20:28:51.9095235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:28:52.9091800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T20:28:53.9092103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:28:54.9090620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T20:28:55.9103483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T20:28:56.9090433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:28:57.9096818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T20:28:58.9097951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T20:28:59.9094844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T20:29:00.9094018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T20:29:01.9090391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T20:29:02.9095580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T20:29:03.9092472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T20:29:04.9099746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T20:29:05.9100417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T20:29:06.9090656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T20:29:07.9097623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T20:29:08.9098841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T20:29:09.9092026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T20:29:10.9092695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T20:29:11.9098911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T20:29:12.9099092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T20:29:13.9095642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-06T20:29:14.9097056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T20:29:15.9092487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T20:29:16.9094867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T20:29:17.9092465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T20:29:18.9091410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T20:29:19.9098882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T20:29:20.9098715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T20:29:21.9094519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T20:29:22.9095569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T20:29:23.9090894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T20:29:24.9092356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T20:29:25.9095873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T20:29:26.9098626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T20:29:27.9094182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T20:29:28.9093297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-06T20:29:29.9099123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:29:30.9099003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T20:29:31.9092846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T20:29:32.9096098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-06T20:29:33.9092450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:29:34.9098314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T20:29:35.9094484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T20:29:36.9097038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T20:29:37.9091464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T20:29:38.9092408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T20:29:39.9134327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:29:40.9100525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T20:29:41.9093491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T20:29:42.9096504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:29:43.9092658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:29:44.9098364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T20:29:45.9093062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T20:29:46.9099926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T20:29:47.9090229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T20:29:48.9092359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T20:29:49.9094021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T20:29:50.9094065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T20:29:51.9095685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T20:29:52.9097609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:29:53.9095902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T20:29:54.9097824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T20:29:55.9094886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:29:56.9095432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T20:29:57.9092932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T20:29:58.9094211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:29:59.9090551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T20:30:00.9090462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T20:30:01.9096284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T20:30:02.9107149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T20:30:03.9095675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:30:04.9097329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T20:30:05.9096585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T20:30:06.9097445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T20:30:07.9096745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T20:30:08.9092017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T20:30:09.9097402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T20:30:10.9090694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:30:11.9098409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T20:30:12.9096796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T20:30:13.9094403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T20:30:14.9094488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:30:15.9100812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:30:16.9098715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T20:30:17.9094024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T20:30:18.9095240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T20:30:19.9090533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T20:30:20.9092491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T20:30:21.9098668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T20:30:22.9099383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T20:30:23.9094546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T20:30:24.9097554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:30:25.9091941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T20:30:26.9094357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-06T20:30:27.9096270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T20:30:28.9098445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T20:30:29.9098636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T20:30:30.9099305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T20:30:31.9092202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T20:30:32.9092903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T20:30:33.9093831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T20:30:34.9099718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T20:30:35.9101051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T20:30:36.9092949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T20:30:37.9098373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T20:30:38.9099183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T20:30:39.9092383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T20:30:40.9094862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T20:30:41.9100409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T20:30:42.9091653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T20:30:43.9099851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T20:30:44.9090912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T20:30:45.9093511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T20:30:46.9094849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T20:30:47.9092148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-06T20:30:48.9096650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-06T20:30:49.9094492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-06T20:30:50.9095282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-06T20:30:51.9091988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T20:30:52.9094301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T20:30:53.9101248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T20:30:54.9090510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T20:30:55.9098570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T20:30:56.9096095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T20:30:57.9093702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T20:30:58.9094572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-06T20:30:59.9092226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T20:31:00.9092098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T20:31:01.9098599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T20:31:02.9095125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T20:31:03.9093074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T20:31:04.9093855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T20:31:05.9093636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T20:31:06.9097071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T20:31:07.9093917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T20:31:08.9094664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-06T20:31:09.9095370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T20:31:10.9093385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-06T20:31:11.9093626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T20:31:12.9095876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T20:31:13.9095812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T20:31:14.9091164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T20:31:15.9092395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T20:31:16.9094752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T20:31:17.9097930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T20:31:18.9092667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T20:31:19.9097985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-06T20:31:20.9100252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T20:31:21.9095748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T20:31:22.9098819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T20:31:23.9097555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T20:31:24.9100049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T20:31:25.9095629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T20:31:26.9096764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T20:31:27.9092598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T20:31:28.9093939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T20:31:29.9092718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T20:31:30.9095470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T20:31:31.9112004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-06T20:31:32.9093715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T20:31:33.9093463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T20:31:34.9094775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-06T20:31:35.9100790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T20:31:36.9100225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-06T20:31:37.9094631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-06T20:31:38.9098807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-06T20:31:39.9100183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-06T20:31:40.9093138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T20:31:41.9098006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-06T20:31:42.9094449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-06T20:31:43.9100398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-06T20:31:44.9093080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T20:31:45.9093078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-06T20:31:46.9091133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T20:31:47.9098589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T20:31:48.9121041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-06T20:31:49.9096524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-06T20:31:50.9095319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-06T20:31:51.9094283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-06T20:31:52.9096422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T20:31:53.9093682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-06T20:31:54.9095316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T20:31:55.9091891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T20:31:56.9092371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T20:31:57.9097650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-06T20:31:58.9096924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-06T20:31:59.9092156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-06T20:32:00.9096628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T20:32:01.9090937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-06T20:32:02.9092339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T20:32:03.9097698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-06T20:32:04.9100752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-06T20:32:05.9093441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-06T20:32:06.9091837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-06T20:32:07.9095658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-06T20:32:08.9099201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T20:32:09.9097525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-06T20:32:10.9099745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-06T20:32:11.9094396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-06T20:32:12.9093427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T20:32:13.9095305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T20:32:14.9095898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-06T20:32:15.9100381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-06T20:32:16.9092450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T20:32:17.9148961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T20:32:18.9096568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-06T20:32:19.9095297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-06T20:32:20.9095437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-06T20:32:21.9101375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-06T20:32:22.9095855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T20:32:23.9092709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T20:32:24.9095609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T20:32:25.9098912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-06T20:32:26.9098011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T20:32:27.9096166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T20:32:28.9099704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T20:32:29.9095385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T20:32:30.9098032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T20:32:31.9091749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T20:32:32.9098279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T20:32:33.9100972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:32:34.9092769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T20:32:35.9098869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T20:32:36.9101256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T20:32:37.9097195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T20:32:38.9098476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T20:32:39.9098429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T20:32:40.9091272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T20:32:41.9096323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:32:42.9100840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T20:32:43.9093450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T20:32:44.9098078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T20:32:45.9094504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T20:32:46.9095391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T20:32:47.9090222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T20:32:48.9092600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T20:32:49.9099068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T20:32:50.9092517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T20:32:51.9094272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T20:32:52.9095756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T20:32:53.9099407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T20:32:54.9092340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T20:32:55.9095307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T20:32:56.9091647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T20:32:57.9095986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-06T20:32:58.9096648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T20:32:59.9091684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T20:33:00.9098047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-06T20:33:01.9095131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T20:33:02.9095905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T20:33:03.9157966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T20:33:04.9094447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T20:33:05.9099081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T20:33:06.9096386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-06T20:33:07.9091995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-08-06T20:33:08.9096413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-06T20:33:09.9090799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-06T20:33:10.9093758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-06T20:33:11.9101142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-06T20:33:12.9093734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-06T20:33:13.9092828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-06T20:33:14.9095742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-06T20:33:15.9092241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-06T20:33:16.9092729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-06T20:33:17.9099883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-06T20:33:18.9091633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-06T20:33:19.9093716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-06T20:33:20.9094635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-06T20:33:21.9092335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-08-06T20:33:22.9097603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-06T20:33:23.9096976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T20:33:24.9099946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T20:33:25.9091858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-06T20:33:26.9093108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-06T20:33:27.9100654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T20:33:28.9089661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T20:33:29.9095759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T20:33:30.9099542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T20:33:31.9094306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-06T20:33:32.9096904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T20:33:33.9095901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-06T20:33:34.9099406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-06T20:33:35.9095926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-06T20:33:36.9096212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T20:33:37.9091466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T20:33:38.9093113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T20:33:39.9100203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-06T20:33:40.9097460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-06T20:33:41.9092376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-06T20:33:42.9093557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T20:33:43.9097893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T20:33:44.9069277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-06T20:33:45.9098161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-08-06T20:33:46.9099633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T20:33:47.9100898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-06T20:33:48.9092861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T20:33:49.9100159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-06T20:33:50.9091484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T20:33:51.9097344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-06T20:33:52.9090558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-08-06T20:33:53.9096946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T20:33:54.9090583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T20:33:55.9096732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T20:33:56.9098646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T20:33:57.9096438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T20:33:58.9094544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-08-06T20:33:59.9098483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-06T20:34:00.9095946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-06T20:34:01.9091685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-08-06T20:34:02.9093255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T20:34:03.9099040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T20:34:04.9093651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T20:34:05.9096605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T20:34:06.9097577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T20:34:07.9096125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T20:34:08.9095455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T20:34:09.9090875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T20:34:10.9094354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T20:34:11.9100755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-06T20:34:12.9092802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T20:34:13.9095873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T20:34:14.9099953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T20:34:15.9095982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T20:34:16.9086503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-06T20:34:17.9093691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-06T20:34:18.9094990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T20:34:19.9092100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T20:34:20.9092465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-08-06T20:34:21.9097839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T20:34:22.9100806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T20:34:23.9097117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T20:34:24.9098276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T20:34:25.9095357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T20:34:26.9095894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T20:34:27.9093281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T20:34:28.9092981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:34:29.9097768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T20:34:30.9097781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T20:34:31.9094543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T20:34:32.9097070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T20:34:33.9093448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T20:34:34.9100494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T20:34:35.9098152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T20:34:36.9100774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T20:34:37.9098566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T20:34:38.9100059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T20:34:39.9097479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T20:34:40.9098417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-06T20:34:41.9095745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T20:34:42.9052692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T20:34:43.9092828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T20:34:44.9094154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T20:34:45.9090972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T20:34:46.9096433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T20:34:47.9092059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T20:34:48.9094147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:34:49.9099672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T20:34:50.9093251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-06T20:34:51.9095916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T20:34:52.9167571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-06T20:34:53.9097101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-06T20:34:54.9092179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:34:55.9097337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T20:34:56.9097700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:34:57.9100547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T20:34:58.9093327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-06T20:34:59.9098790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T20:35:00.9100345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-06T20:35:01.9096502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-06T20:35:02.9093777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T20:35:03.9095849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-06T20:35:04.9165577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-06T20:35:05.9095474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-06T20:35:06.9094886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-06T20:35:07.9091872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-06T20:35:08.9092755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T20:35:09.9099988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T20:35:10.9092369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T20:35:11.9096926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-06T20:35:12.9099642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-06T20:35:13.9097359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-06T20:35:14.9096174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-06T20:35:15.9091724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-06T20:35:16.9091469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-06T20:35:17.9097887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-06T20:35:18.9091251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T20:35:19.9097723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-06T20:35:20.9097749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-06T20:35:21.9095774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T20:35:22.9096338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-06T20:35:23.9092364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-06T20:35:24.9093423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-06T20:35:25.9101511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-06T20:35:26.9098939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T20:35:27.9093337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-06T20:35:28.9095095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-06T20:35:29.9093398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-06T20:35:30.9098978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T20:35:31.9093975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T20:35:32.9092133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T20:35:33.9097858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-06T20:35:34.9096840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-06T20:35:35.9093870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-06T20:35:36.9094818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-06T20:35:37.9101248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T20:35:38.9092776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T20:35:39.9099517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T20:35:40.9099623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T20:35:41.9094805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T20:35:42.9095897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T20:35:43.9092382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:35:44.9096659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:35:45.9094322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-06T20:35:46.9096405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:35:47.9094690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T20:35:48.9096719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T20:35:49.9092220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T20:35:50.9098368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T20:35:51.9095948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-06T20:35:52.9095571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T20:35:53.9102195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:35:54.9101319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T20:35:55.9093311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T20:35:56.9092520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T20:35:57.9099568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-06T20:35:58.9098885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-06T20:35:59.9091618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-06T20:36:00.9093340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T20:36:01.9098457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T20:36:02.9100551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:36:03.9096637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T20:36:04.9094970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-06T20:36:05.9096433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T20:36:06.9096012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:36:07.9093299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T20:36:08.9137887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:36:09.9091574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:36:10.9094514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T20:36:11.9097289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T20:36:12.9099011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T20:36:13.9096402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T20:36:14.9096600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T20:36:15.9094920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-06T20:36:16.9096331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T20:36:17.9092280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T20:36:18.9097328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-06T20:36:19.9098876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T20:36:20.9094577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T20:36:21.9099074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T20:36:22.9119175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T20:36:23.9094489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T20:36:24.9093753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-06T20:36:25.9099827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-06T20:36:26.9098884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T20:36:27.9095246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T20:36:28.9091778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T20:36:29.9093390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T20:36:30.9095404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T20:36:31.9096532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T20:36:32.9096359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T20:36:33.9093412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T20:36:34.9093631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T20:36:35.9098466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-06T20:36:36.9101749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T20:36:37.9096433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T20:36:38.9097542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-06T20:36:39.9095632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T20:36:40.9091919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T20:36:41.9094756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T20:36:42.9098041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T20:36:43.9092480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-08-06T20:36:44.9093645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-06T20:36:45.9093764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T20:36:46.9098645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T20:36:47.9099718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T20:36:48.9093436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T20:36:49.9098712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T20:36:50.9090019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T20:36:51.9098045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-06T20:36:52.9097155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-06T20:36:53.9095291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-06T20:36:54.9099119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-06T20:36:55.9096904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-06T20:36:56.9099196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-06T20:36:57.9096164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-06T20:36:58.9095850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-06T20:36:59.9099772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T20:37:00.9099420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T20:37:01.9101302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-06T20:37:02.9092594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T20:37:03.9091501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T20:37:04.9183235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-06T20:37:05.9096683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-06T20:37:06.9100145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T20:37:07.9096546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T20:37:08.9096202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:37:09.9092194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-06T20:37:10.9095160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-06T20:37:11.9092610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T20:37:12.9092524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T20:37:13.9097754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-06T20:37:14.9091892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T20:37:15.9098089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-06T20:37:16.9099731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T20:37:17.9095991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T20:37:18.9091963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T20:37:19.9093433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T20:37:20.9096234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:37:21.9093684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T20:37:22.9098941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T20:37:23.9093724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T20:37:24.9094409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T20:37:25.9097187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:37:26.9097489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T20:37:27.9097869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-06T20:37:28.9097050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T20:37:29.9092934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:37:30.9093473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-06T20:37:31.9099747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:37:32.9098049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-06T20:37:33.9092941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-06T20:37:34.9094101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-06T20:37:35.9090932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T20:37:36.9098774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T20:37:37.9093983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T20:37:38.9095149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T20:37:39.9094581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T20:37:40.9096155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T20:37:41.9093205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-06T20:37:42.9099395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T20:37:43.9095071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T20:37:44.9099288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-06T20:37:45.9094006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T20:37:46.9098641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-06T20:37:47.9094451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T20:37:48.9095001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T20:37:49.9091800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T20:37:50.9098959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T20:37:51.9173315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-06T20:37:52.9100593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T20:37:53.9093517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T20:37:54.9095249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-06T20:37:55.9098776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T20:37:56.9099162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T20:37:57.9097369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:37:58.9098847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T20:37:59.9093543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T20:38:00.9097483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:38:01.9092007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:38:02.9094732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T20:38:03.9100498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T20:38:04.9090775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T20:38:05.9090920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T20:38:06.9094942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-06T20:38:07.9099997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T20:38:08.9099331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T20:38:09.9094019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T20:38:10.9095922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-06T20:38:11.9092915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:38:12.9095362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T20:38:13.9099976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T20:38:14.9092807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-06T20:38:15.9099326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T20:38:16.9100755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:38:17.9098484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T20:38:18.9090329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-06T20:38:19.9097494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T20:38:20.9097270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-06T20:38:21.9094240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-06T20:38:22.9095740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T20:38:23.9100840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-08-06T20:38:24.9095368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T20:38:25.9094781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-06T20:38:26.9096864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-06T20:38:27.9099568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:38:28.9099247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-06T20:38:29.9095926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-06T20:38:30.9100335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-06T20:38:31.9095577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-06T20:38:32.9098822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:38:33.9093939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T20:38:34.9097791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T20:38:35.9099060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-06T20:38:36.9092427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T20:38:37.9097182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-06T20:38:38.9099512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-06T20:38:39.9096383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T20:38:40.9096003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T20:38:41.9098067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T20:38:42.9100941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-06T20:38:43.9095029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T20:38:44.9096077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:38:45.9100198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-06T20:38:46.9091977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T20:38:47.9099260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-08-06T20:38:48.9101139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-06T20:38:49.9095459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T20:38:50.9097928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T20:38:51.9094617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T20:38:52.9095056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-08-06T20:38:53.9099782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:38:54.9099528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T20:38:55.9098190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:38:56.9096931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-06T20:38:57.9095259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:38:58.9096704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T20:38:59.9093787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T20:39:00.9093385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T20:39:01.9098714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-06T20:39:02.9093480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T20:39:03.9093505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:39:04.9093474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-06T20:39:05.9100045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-06T20:39:06.9091724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-06T20:39:07.9092759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-06T20:39:08.9090974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T20:39:09.9100074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-06T20:39:10.9091537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-06T20:39:11.9096399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T20:39:12.9093806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-06T20:39:13.9098314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-06T20:39:14.9135203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-06T20:39:15.9091612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-06T20:39:16.9094743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-06T20:39:17.9092110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-06T20:39:18.9096827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-06T20:39:19.9094841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-06T20:39:20.9095618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-06T20:39:21.9100916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-06T20:39:22.9094381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-08-06T20:39:23.9100245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-06T20:39:24.9093040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-06T20:39:25.9097701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-06T20:39:26.9091489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-06T20:39:27.9097157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-06T20:39:28.9098795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-06T20:39:29.9095883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-06T20:39:30.9098481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-06T20:39:31.9096831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-06T20:39:32.9097436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-06T20:39:33.9099233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-06T20:39:34.9092298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T20:39:35.9091982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-06T20:39:36.9095244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T20:39:37.9092908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-06T20:39:38.9095731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-06T20:39:39.9093861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-06T20:39:40.9094867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-06T20:39:41.9091897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-08-06T20:39:42.9093569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T20:39:43.9098796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-06T20:39:44.9091508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-06T20:39:45.9096324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-06T20:39:46.9098692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T20:39:47.9093532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T20:39:48.9095208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-06T20:39:49.9099824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-06T20:39:50.9093647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-08-06T20:39:51.9099004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-06T20:39:52.9097867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-06T20:39:53.9094703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T20:39:54.9095584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-06T20:39:55.9093978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-06T20:39:56.9096162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T20:39:57.9092242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T20:39:58.9094550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T20:39:59.9098519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-06T20:40:00.9092013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-08-06T20:40:01.9097748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-06T20:40:02.9097085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-06T20:40:03.9098006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-06T20:40:04.9099551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-06T20:40:05.9094436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-06T20:40:06.9098704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-06T20:40:07.9097890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T20:40:08.9094628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-06T20:40:09.9099700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-06T20:40:10.9091187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-06T20:40:11.9104291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-06T20:40:12.9096502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-06T20:40:13.9090513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-06T20:40:14.9092514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-06T20:40:15.9099004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-06T20:40:16.9090861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-06T20:40:17.9095823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-06T20:40:18.9098348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-06T20:40:19.9094396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-06T20:40:20.9096519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T20:40:21.9090954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T20:40:22.9091463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T20:40:23.9095910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-06T20:40:24.9097920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-06T20:40:25.9094556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T20:40:26.9094633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-06T20:40:27.9091503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-06T20:40:28.9093712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-06T20:40:29.9098885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-06T20:40:30.9092654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-06T20:40:31.9096778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T20:40:32.9099929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-06T20:40:33.9096319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-08-06T20:40:34.9097951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-06T20:40:35.9097891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-08-06T20:40:36.9097031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-06T20:40:37.9091503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-08-06T20:40:38.9096638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-08-06T20:40:39.9091099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-06T20:40:40.9094249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-08-06T20:40:41.9099883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-08-06T20:40:42.9095080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-06T20:40:43.9159713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-08-06T20:40:44.9098175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-06T20:40:45.9094345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-08-06T20:40:46.9094048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-06T20:40:47.9098383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-06T20:40:48.9101058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-06T20:40:49.9097845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-06T20:40:50.9095675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-06T20:40:51.9091178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-06T20:40:52.9093894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-06T20:40:53.9099462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-06T20:40:54.9091715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-06T20:40:55.9096480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-06T20:40:56.9098657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-06T20:40:57.9094961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-08-06T20:40:58.9098091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-08-06T20:40:59.9096807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-08-06T20:41:00.9092881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.06,T*08
2025-08-06T20:41:01.9100169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.30,T*0D
2025-08-06T20:41:02.9094206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-08-06T20:41:03.9106640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-08-06T20:41:04.9097366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-06T20:41:05.9092965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-06T20:41:06.9094245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-08-06T20:41:07.9094595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-08-06T20:41:08.9097150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-08-06T20:41:09.9101050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-06T20:41:10.9094848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-06T20:41:11.9100939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-06T20:41:12.9091662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-06T20:41:13.9098541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.65,T*06
2025-08-06T20:41:14.9092109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.25,T*03
2025-08-06T20:41:15.9097402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.80,T*0C
2025-08-06T20:41:16.9100544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-08-06T20:41:17.9094996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-08-06T20:41:18.9094571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-08-06T20:41:19.9092907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-08-06T20:41:20.9093528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-08-06T20:41:21.9098436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-08-06T20:41:22.9093627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-08-06T20:41:23.9099101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-08-06T20:41:24.9090372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-08-06T20:41:25.9097169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-08-06T20:41:26.9097299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-08-06T20:41:27.9093407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-08-06T20:41:28.9096749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-08-06T20:41:29.9092970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-08-06T20:41:30.9094652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-08-06T20:41:31.9099937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-08-06T20:41:32.9090282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-08-06T20:41:33.9097609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-08-06T20:41:34.9093647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-08-06T20:41:35.9093986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-08-06T20:41:36.9098428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-08-06T20:41:37.9098938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-08-06T20:41:38.9096710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-06T20:41:39.9092991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-06T20:41:40.9095496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-06T20:41:41.9096908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-08-06T20:41:42.9095225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-08-06T20:41:43.9101669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-08-06T20:41:44.9098812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-08-06T20:41:45.9093622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-08-06T20:41:46.9093947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-08-06T20:41:47.9092835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-08-06T20:41:48.9100055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-08-06T20:41:49.9095826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-08-06T20:41:50.9095241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-08-06T20:41:51.9092693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-06T20:41:52.9094260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-06T20:41:53.9100921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-06T20:41:54.9091186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-08-06T20:41:55.9098882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-08-06T20:41:56.9097048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-08-06T20:41:57.9099354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-08-06T20:41:58.9093196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-08-06T20:41:59.9098280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-08-06T20:42:00.9100216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-08-06T20:42:01.9095421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-08-06T20:42:02.9096460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-08-06T20:42:03.9100286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-08-06T20:42:04.9099150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-08-06T20:42:05.9092728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-08-06T20:42:06.9097949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-08-06T20:42:07.9094382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-08-06T20:42:08.9095194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-08-06T20:42:09.9094196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-08-06T20:42:10.9091143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-08-06T20:42:11.9097874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-08-06T20:42:12.9099509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-08-06T20:42:13.9093233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-08-06T20:42:14.9094769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-06T20:42:15.9100240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-06T20:42:16.9094134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-06T20:42:17.9097848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-08-06T20:42:18.9096653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-08-06T20:42:19.9092400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-08-06T20:42:20.9094193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-08-06T20:42:21.9100041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-08-06T20:42:22.9093320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-06T20:42:23.9098924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-06T20:42:24.9101017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-06T20:42:25.9096028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-06T20:42:26.9100406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-06T20:42:27.9095053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-08-06T20:42:28.9098017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-08-06T20:42:29.9091419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-06T20:42:30.9090854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-06T20:42:31.9097628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-06T20:42:32.9095088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-06T20:42:33.9101132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-06T20:42:34.9093781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-06T20:42:35.9097995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-08-06T20:42:36.9099963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-08-06T20:42:37.9096525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-08-06T20:42:38.9091895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-08-06T20:42:39.9097657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-08-06T20:42:40.9100710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-08-06T20:42:41.9099280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-08-06T20:42:42.9097056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-08-06T20:42:43.9093865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-08-06T20:42:44.9095159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-08-06T20:42:45.9091362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-08-06T20:42:46.9092100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-08-06T20:42:47.9097127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-08-06T20:42:48.9096666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-08-06T20:42:49.9093421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-08-06T20:42:50.9092730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-08-06T20:42:51.9111825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-08-06T20:42:52.9099687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-08-06T20:42:53.9091113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-08-06T20:42:54.9091748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-08-06T20:42:55.9093873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-08-06T20:42:56.9096879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-08-06T20:42:57.9099515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-08-06T20:42:58.9091284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.03,T*04
2025-08-06T20:42:59.9091910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-08-06T20:43:00.9095858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-08-06T20:43:01.9093603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-08-06T20:43:02.9093673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-08-06T20:43:03.9098097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-08-06T20:43:04.9095731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-08-06T20:43:05.9101322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-06T20:43:06.9098520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-06T20:43:07.9093581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-06T20:43:08.9097230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-08-06T20:43:09.9100604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-06T20:43:10.9095862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-08-06T20:43:11.9091562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-08-06T20:43:12.9092910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-08-06T20:43:13.9098420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-08-06T20:43:14.9100064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-08-06T20:43:15.9097575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-08-06T20:43:16.9091860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-08-06T20:43:17.9096793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-08-06T20:43:18.9100046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-08-06T20:43:19.9093532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-08-06T20:43:20.9097425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-08-06T20:43:21.9093575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-08-06T20:43:22.9094263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-08-06T20:43:23.9098797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-08-06T20:43:24.9092944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-08-06T20:43:25.9094463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-08-06T20:43:26.9093694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-08-06T20:43:27.9100825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.99,T*02
2025-08-06T20:43:28.9095711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-08-06T20:43:29.9095153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-08-06T20:43:30.9092688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-08-06T20:43:31.9101315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-08-06T20:43:32.9093053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-08-06T20:43:33.9097863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-08-06T20:43:34.9094127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-08-06T20:43:35.9096000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-08-06T20:43:36.9095560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-08-06T20:43:37.9095159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-08-06T20:43:38.9091490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-08-06T20:43:39.9097174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-08-06T20:43:40.9098755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-08-06T20:43:41.9094931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-08-06T20:43:42.9096240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-08-06T20:43:43.9094579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-08-06T20:43:44.9097168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-08-06T20:43:45.9093060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-08-06T20:43:46.9093504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-08-06T20:43:47.9100389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-08-06T20:43:48.9092509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-08-06T20:43:49.9100766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-08-06T20:43:50.9099231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-08-06T20:43:51.9097745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-08-06T20:43:52.9097893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-08-06T20:43:53.9094350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-08-06T20:43:54.9093693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-08-06T20:43:55.9095790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-08-06T20:43:56.9098707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-08-06T20:43:57.9093989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-08-06T20:43:58.9095357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-08-06T20:43:59.9091734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-08-06T20:44:00.9099823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-08-06T20:44:01.9096486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-08-06T20:44:02.9098658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-08-06T20:44:03.9097809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-06T20:44:04.9092135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-08-06T20:44:05.9098058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-08-06T20:44:06.9090738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-08-06T20:44:07.9100614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-06T20:44:08.9094179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-06T20:44:09.9100914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-06T20:44:10.9097739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-06T20:44:11.9099015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-06T20:44:12.9101162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-06T20:44:13.9097216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-06T20:44:14.9100389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-06T20:44:15.9095701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-06T20:44:16.9098354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-06T20:44:17.9092638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-06T20:44:18.9096049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-06T20:44:19.9100144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-06T20:44:20.9100257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-06T20:44:21.9097494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-06T20:44:22.9098320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-08-06T20:44:23.9098624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-08-06T20:44:24.9091662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-06T20:44:25.9098702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-06T20:44:26.9091852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-06T20:44:27.9095912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-06T20:44:28.9100665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-08-06T20:44:29.9096341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-08-06T20:44:30.9098553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-08-06T20:44:31.9095241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-08-06T20:44:32.9097839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-08-06T20:44:33.9093367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-06T20:44:34.9094760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-08-06T20:44:35.9098961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-06T20:44:36.9091620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-06T20:44:37.9093617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-06T20:44:38.9094783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-06T20:44:39.9100269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-06T20:44:40.9096859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-06T20:44:41.9093024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-06T20:44:42.9091495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-06T20:44:43.9099281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-06T20:44:44.9101999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-06T20:44:45.9097207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-06T20:44:46.9097748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-06T20:44:47.9094712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-06T20:44:48.9097004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-06T20:44:49.9098950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-06T20:44:50.9100711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-06T20:44:51.9097949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-06T20:44:52.9095760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-08-06T20:44:53.9091241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-06T20:44:54.9096632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-06T20:44:55.9092210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-06T20:44:56.9093464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-06T20:44:57.9099099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-06T20:44:58.9091956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-06T20:44:59.9099946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-06T20:45:00.9083417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-06T20:45:01.9094406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-06T20:45:02.9097751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-06T20:45:03.9096852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-06T20:45:04.9095869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-06T20:45:05.9099476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-06T20:45:06.9100940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-06T20:45:07.9097720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-06T20:45:08.9092657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-06T20:45:09.9098899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-06T20:45:10.9100418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-06T20:45:11.9095284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-06T20:45:12.9099452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-06T20:45:13.9095034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-06T20:45:14.9096231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-06T20:45:15.9091314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-06T20:45:16.9095365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-06T20:45:17.9100036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-06T20:45:18.9101563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-06T20:45:19.9097454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-06T20:45:20.9099118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-06T20:45:21.9093349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-06T20:45:22.9099740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-06T20:45:23.9099973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-06T20:45:24.9094430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-06T20:45:25.9099339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-08-06T20:45:26.9101127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-08-06T20:45:27.9095593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-08-06T20:45:28.9098551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-08-06T20:45:29.9092930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-08-06T20:45:30.9092936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-06T20:45:31.9100716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-06T20:45:32.9090421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-06T20:45:33.9097783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-08-06T20:45:34.9095762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-06T20:45:35.9099658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-08-06T20:45:36.9098668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-08-06T20:45:37.9095266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-08-06T20:45:38.9097701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-08-06T20:45:39.9094550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-08-06T20:45:40.9095183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-06T20:45:41.9093040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-06T20:45:42.9096582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-06T20:45:43.9092265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-06T20:45:44.9093486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-06T20:45:45.9099372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-06T20:45:46.9091992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-06T20:45:47.9096778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-06T20:45:48.9094299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-06T20:45:49.9097561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-06T20:45:50.9094470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-06T20:45:51.9099011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-06T20:45:52.9091684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-06T20:45:53.9098662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-06T20:45:54.9094984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-06T20:45:55.9094347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-06T20:45:56.9095711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-06T20:45:57.9099423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-06T20:45:58.9091831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-06T20:45:59.9095207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-06T20:46:00.9097258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-06T20:46:01.9096204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-06T20:46:02.9092624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-06T20:46:03.9098776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-06T20:46:04.9095720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-06T20:46:05.9091297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-06T20:46:06.9093589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-06T20:46:07.9100844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-06T20:46:08.9100120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-06T20:46:09.9096507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-06T20:46:10.9098579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-06T20:46:11.9093653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-06T20:46:12.9096182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-06T20:46:13.9093674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-06T20:46:14.9095357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-06T20:46:15.9093957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-06T20:46:16.9095695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-06T20:46:17.9101701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-06T20:46:18.9093747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-06T20:46:19.9098936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-06T20:46:20.9092446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-06T20:46:21.9097971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-06T20:46:22.9098708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-06T20:46:23.9096678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-06T20:46:24.9099128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-06T20:46:25.9094572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-06T20:46:26.9096177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-06T20:46:27.9093626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-06T20:46:28.9097851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-06T20:46:29.9092424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-06T20:46:30.9096354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-06T20:46:31.9090973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-06T20:46:32.9095464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-06T20:46:33.9093884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-06T20:46:34.9097337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-06T20:46:35.9095998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-06T20:46:36.9096858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-06T20:46:37.9094723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-06T20:46:38.9095747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-06T20:46:39.9092082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-06T20:46:40.9093642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-06T20:46:41.9099314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-06T20:46:42.9102032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-06T20:46:43.9100547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-06T20:46:44.9092212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-08-06T20:46:45.9099086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-06T20:46:46.9101901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-06T20:46:47.9092350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-06T20:46:48.9099152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-06T20:46:49.9098704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-06T20:46:50.9092418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-06T20:46:51.9096421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-06T20:46:52.9094384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-06T20:46:53.9100655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-06T20:46:54.9095289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-06T20:46:55.9100837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-06T20:46:56.9091850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-06T20:46:57.9080906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-06T20:46:58.9095258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-06T20:46:59.9092073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-06T20:47:00.9091464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-06T20:47:01.9098041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-06T20:47:02.9101313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-08-06T20:47:03.9097310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-08-06T20:47:04.9099380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-08-06T20:47:05.9091813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-06T20:47:06.9093580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-06T20:47:07.9099512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-06T20:47:08.9092792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-06T20:47:09.9096368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-08-06T20:47:10.9100968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-08-06T20:47:11.9096761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-08-06T20:47:12.9100086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-08-06T20:47:13.9096199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-08-06T20:47:14.9092118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-08-06T20:47:15.9098727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-08-06T20:47:16.9100902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-06T20:47:17.9186118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-08-06T20:47:18.9098122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-08-06T20:47:19.9100333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-08-06T20:47:20.9091564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-08-06T20:47:21.9095783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-08-06T20:47:22.9096539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-08-06T20:47:23.9093219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-08-06T20:47:24.9095754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-08-06T20:47:25.9097254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-06T20:47:26.9098350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-06T20:47:27.9092963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-08-06T20:47:28.9100646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-08-06T20:47:29.9100669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-06T20:47:30.9093470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-06T20:47:31.9098343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-06T20:47:32.9098446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-06T20:47:33.9095221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-06T20:47:34.9095443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-06T20:47:35.9090677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-06T20:47:36.9092246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-06T20:47:37.9100645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-06T20:47:38.9100192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-06T20:47:39.9098641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-06T20:47:40.9097036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-06T20:47:41.9093366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-06T20:47:42.9093035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-06T20:47:43.9098862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-06T20:47:44.9100815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-06T20:47:45.9095851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-06T20:47:46.9098880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-06T20:47:47.9095382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-06T20:47:48.9097136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-06T20:47:49.9093346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-06T20:47:50.9095057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-08-06T20:47:51.9098697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-06T20:47:52.9091631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-06T20:47:53.9094152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-06T20:47:54.9104308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-06T20:47:55.9096090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-06T20:47:56.9095210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-06T20:47:57.9092249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-06T20:47:58.9094906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-06T20:47:59.9098950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-06T20:48:00.9098253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-06T20:48:01.9099368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-06T20:48:02.9098151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-06T20:48:03.9094286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-06T20:48:04.9096017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-06T20:48:05.9092928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-06T20:48:06.9095597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-06T20:48:07.9150372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-06T20:48:08.9094741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-06T20:48:09.9098986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-06T20:48:10.9100274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-06T20:48:11.9096850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-06T20:48:12.9096926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-06T20:48:13.9094696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-06T20:48:14.9096751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-06T20:48:15.9091384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-06T20:48:16.9093917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-06T20:48:17.9095684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-06T20:48:18.9094929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-06T20:48:19.9094995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-06T20:48:20.9095502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-06T20:48:21.9089706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-06T20:48:22.9097305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-06T20:48:23.9094168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-06T20:48:24.9101490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-06T20:48:25.9098169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-06T20:48:26.9099962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-06T20:48:27.9096359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-06T20:48:28.9099321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-06T20:48:29.9097020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-06T20:48:30.9096878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-06T20:48:31.9092694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-06T20:48:32.9094909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-06T20:48:33.9100995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-06T20:48:34.9094691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-06T20:48:35.9100451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-06T20:48:36.9091287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-06T20:48:37.9170664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-06T20:48:38.9094268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-06T20:48:39.9101314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-06T20:48:40.9094614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-06T20:48:41.9091583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-06T20:48:42.9095485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-06T20:48:43.9100105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-06T20:48:44.9091995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-06T20:48:45.9092671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-06T20:48:46.9092804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-06T20:48:47.9097255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-06T20:48:48.9090850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-06T20:48:49.9098574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-06T20:48:50.9099681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-06T20:48:51.9092922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-06T20:48:52.9098970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-06T20:48:53.9093743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-06T20:48:54.9097349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-06T20:48:55.9091051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-06T20:48:56.9100462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-06T20:48:57.9097088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-06T20:48:58.9093274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-06T20:48:59.9097637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-06T20:49:00.9101368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-06T20:49:01.9097230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-06T20:49:02.9097099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-06T20:49:03.9093441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-06T20:49:04.9093946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-06T20:49:05.9100415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-06T20:49:06.9090933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-06T20:49:07.9094140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-06T20:49:08.9095110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-06T20:49:09.9100909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-06T20:49:10.9091803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-06T20:49:11.9097863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-06T20:49:12.9096649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-06T20:49:13.9099109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-06T20:49:14.9092292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-06T20:49:15.9096775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-06T20:49:16.9101053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-06T20:49:17.9097527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-06T20:49:18.9100655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-06T20:49:19.9096062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-06T20:49:20.9098815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-06T20:49:21.9093449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-06T20:49:22.9094848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-06T20:49:23.9099287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-06T20:49:24.9099348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-06T20:49:25.9093860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-06T20:49:26.9096143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-06T20:49:27.9093847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-06T20:49:28.9095119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-06T20:49:29.9100580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-06T20:49:30.9097019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-06T20:49:31.9093606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-06T20:49:32.9095567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-06T20:49:33.9092757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-06T20:49:34.9095599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-06T20:49:35.9091768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-06T20:49:36.9093234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-06T20:49:37.9100016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-06T20:49:38.9099646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-06T20:49:39.9091396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-06T20:49:40.9095969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-06T20:49:41.9095950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-06T20:49:42.9097072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-08-06T20:49:43.9096834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-06T20:49:44.9099309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-06T20:49:45.9095927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-06T20:49:46.9099653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-06T20:49:47.9098243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-06T20:49:48.9100321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-06T20:49:49.9096398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-06T20:49:50.9101193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-06T20:49:51.9092709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-08-06T20:49:52.9096983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-06T20:49:53.9099820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-06T20:49:54.9100658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-06T20:49:55.9096111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-06T20:49:56.9096899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-06T20:49:57.9093526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-06T20:49:58.9095503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-06T20:49:59.9101805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-06T20:50:00.9092871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-06T20:50:01.9100405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-06T20:50:02.9093482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-06T20:50:03.9095878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-06T20:50:04.9101099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-06T20:50:05.9099454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-06T20:50:06.9091740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-06T20:50:07.9100206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-06T20:50:08.9090865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-06T20:50:09.9098712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-06T20:50:10.9099131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-06T20:50:11.9094289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-06T20:50:12.9095347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-06T20:50:13.9094485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-06T20:50:14.9093272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-06T20:50:15.9099671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-06T20:50:16.9100172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-06T20:50:17.9094169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-06T20:50:18.9094838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-06T20:50:19.9093063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-06T20:50:20.9098009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-06T20:50:21.9093088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-06T20:50:22.9094522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-06T20:50:23.9098880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-06T20:50:24.9096572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-06T20:50:25.9092943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-06T20:50:26.9094330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-06T20:50:27.9100203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-06T20:50:28.9092316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-06T20:50:29.9092645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-06T20:50:30.9095422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-06T20:50:31.9100918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-06T20:50:32.9092373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-06T20:50:33.9098052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-06T20:50:34.9100369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-06T20:50:35.9096262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-06T20:50:36.9093865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-06T20:50:37.9101749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-06T20:50:38.9093823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-06T20:50:39.9098540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-06T20:50:40.9093531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-06T20:50:41.9095415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-06T20:50:42.9097263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-06T20:50:43.9093362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-06T20:50:44.9094451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-06T20:50:45.9099652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-06T20:50:46.9092483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-06T20:50:47.9098407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-06T20:50:48.9100979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-06T20:50:49.9095426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-06T20:50:50.9097499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-06T20:50:51.9095316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-06T20:50:52.9098854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-06T20:50:53.9095221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-06T20:50:54.9098663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-06T20:50:55.9097038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-06T20:50:56.9093812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-06T20:50:57.9100928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-06T20:50:58.9092694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-06T20:50:59.9098988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-06T20:51:00.9098703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-06T20:51:01.9096621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-06T20:51:02.9091566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-06T20:51:03.9099376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-06T20:51:04.9092842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-06T20:51:05.9097196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-06T20:51:06.9097589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-06T20:51:07.9099602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-06T20:51:08.9098285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-06T20:51:09.9098574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-06T20:51:10.9099519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-06T20:51:11.9097311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-06T20:51:12.9099616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-06T20:51:13.9099457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-06T20:51:14.9095047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-08-06T20:51:15.9092755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-08-06T20:51:16.9093093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-06T20:51:17.9091697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-08-06T20:51:18.9094991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-06T20:51:19.9099422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-06T20:51:20.9093257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-06T20:51:21.9097372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-06T20:51:22.9098020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-06T20:51:23.9094945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-06T20:51:24.9091794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-08-06T20:51:25.9098036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-06T20:51:26.9102388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-06T20:51:27.9096749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-08-06T20:51:28.9095596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-08-06T20:51:29.9094501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-08-06T20:51:30.9094581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-08-06T20:51:31.9093730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-08-06T20:51:32.9094364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-08-06T20:51:33.9098609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-08-06T20:51:34.9095275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-08-06T20:51:35.9089987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-08-06T20:51:36.9091781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-08-06T20:51:37.9098997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-08-06T20:51:38.9099483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-08-06T20:51:39.9101283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-08-06T20:51:40.9098026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-08-06T20:51:41.9091215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-08-06T20:51:42.9093020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-08-06T20:51:43.9092107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-08-06T20:51:44.9093259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-08-06T20:51:45.9094234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-08-06T20:51:46.9098107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-08-06T20:51:47.9091197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-08-06T20:51:48.9093653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-08-06T20:51:49.9097586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-08-06T20:51:50.9099927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-08-06T20:51:51.9096375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-08-06T20:51:52.9096306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-08-06T20:51:53.9090658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-08-06T20:51:54.9099757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-08-06T20:51:55.9094768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-08-06T20:51:56.9097956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-08-06T20:51:57.9093006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-08-06T20:51:58.9095573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-08-06T20:51:59.9096401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-08-06T20:52:00.9097623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-08-06T20:52:01.9093505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-08-06T20:52:02.9099924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-08-06T20:52:03.9094718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-08-06T20:52:04.9097625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-08-06T20:52:05.9093531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-08-06T20:52:06.9093785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-08-06T20:52:07.9092521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-08-06T20:52:08.9093136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-08-06T20:52:09.9098919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-08-06T20:52:10.9093892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-08-06T20:52:11.9099210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-08-06T20:52:12.9099772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-08-06T20:52:13.9099567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-08-06T20:52:14.9098705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-06T20:52:15.9098415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-08-06T20:52:16.9099331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-08-06T20:52:17.9096482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-08-06T20:52:18.9094750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-08-06T20:52:19.9100039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-08-06T20:52:20.9093550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-08-06T20:52:21.9097974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-08-06T20:52:22.9099201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-06T20:52:23.9094792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-08-06T20:52:24.9096728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-08-06T20:52:25.9093183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-08-06T20:52:26.9094573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-08-06T20:52:27.9101323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-08-06T20:52:28.9092687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-08-06T20:52:29.9097901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-08-06T20:52:30.9100719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-08-06T20:52:31.9092106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-08-06T20:52:32.9093398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-06T20:52:33.9097961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-06T20:52:34.9191275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-06T20:52:35.9096606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-08-06T20:52:36.9098040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-06T20:52:37.9099171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-08-06T20:52:38.9101299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-06T20:52:39.9097170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-06T20:52:40.9092747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-06T20:52:41.9098111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-06T20:52:42.9092548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-06T20:52:43.9098377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-06T20:52:44.9099459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-06T20:52:45.9094602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-06T20:52:46.9096517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-06T20:52:47.9093626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-06T20:52:48.9095350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-06T20:52:49.9101975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-06T20:52:50.9093630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-06T20:52:51.9099393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-06T20:52:52.9192637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-06T20:52:53.9098161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-06T20:52:54.9098979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-06T20:52:55.9095243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-06T20:52:56.9097619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-06T20:52:57.9093791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-06T20:52:58.9093991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-06T20:52:59.9097677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-06T20:53:00.9095131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-06T20:53:01.9199372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-06T20:53:02.9099863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-06T20:53:03.9096677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-06T20:53:04.9101293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-06T20:53:05.9095800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-06T20:53:06.9190172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-06T20:53:07.9097722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-06T20:53:08.9098658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-06T20:53:09.9098441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-06T20:53:10.9201148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-06T20:53:11.9097353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-06T20:53:12.9097587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-06T20:53:13.9098118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-06T20:53:14.9095996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-06T20:53:15.9200251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-06T20:53:16.9099165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-06T20:53:17.9095239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-06T20:53:18.9098300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-06T20:53:19.9192788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-06T20:53:20.9096188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-06T20:53:21.9192159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-06T20:53:22.9098740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-06T20:53:23.9094280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-06T20:53:24.9100259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-06T20:53:25.9096030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-06T20:53:26.9098435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-06T20:53:27.9098536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-06T20:53:28.9097925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-06T20:53:29.9099101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-06T20:53:30.9190733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-06T20:53:31.9192490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-06T20:53:32.9095441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-06T20:53:33.9099507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-06T20:53:34.9095369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-06T20:53:35.9192957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-06T20:53:36.9097123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-06T20:53:37.9193310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-06T20:53:38.9101581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-06T20:53:39.9097690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-06T20:53:40.9097361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-06T20:53:41.9099062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-06T20:53:42.9098596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-08-06T20:53:43.9094558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-06T20:53:44.9100577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-06T20:53:45.9096944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-06T20:53:46.9097132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-06T20:53:47.9193735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-06T20:53:48.9095956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-06T20:53:49.9095730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-06T20:53:50.9098727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-06T20:53:51.9194542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-06T20:53:52.9098487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-06T20:53:53.9192287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-08-06T20:53:54.9095869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-08-06T20:53:55.9192125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-06T20:53:56.9098497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-08-06T20:53:57.9097826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-06T20:53:58.9099889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-06T20:53:59.9096993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-06T20:54:00.9095042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-06T20:54:01.9098063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-06T20:54:02.9096611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-06T20:54:03.9099355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-06T20:54:04.9192964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-08-06T20:54:05.9099018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-06T20:54:06.9191173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-08-06T20:54:07.9192148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-06T20:54:08.9097451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-06T20:54:09.9098163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-06T20:54:10.9099282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-06T20:54:11.9193743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-06T20:54:12.9193835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-06T20:54:13.9189746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-08-06T20:54:14.9095360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-08-06T20:54:15.9097080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-08-06T20:54:16.9099558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-06T20:54:17.9193646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-06T20:54:18.9193076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-06T20:54:19.9101176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-08-06T20:54:20.9190732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-08-06T20:54:21.9098109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-08-06T20:54:22.9098431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-08-06T20:54:23.9193808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-06T20:54:24.9097324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-06T20:54:25.9191173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-08-06T20:54:26.9192991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-08-06T20:54:27.9194234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-08-06T20:54:28.9096676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-08-06T20:54:29.9191571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-08-06T20:54:30.9191284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-08-06T20:54:31.9098832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-08-06T20:54:32.9194646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-08-06T20:54:33.9191713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-08-06T20:54:34.9195924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-08-06T20:54:35.9192664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-08-06T20:54:36.9096635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-06T20:54:37.9193237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-06T20:54:38.9194919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-08-06T20:54:39.9098278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-08-06T20:54:40.9098862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-08-06T20:54:41.9192552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-08-06T20:54:42.9096648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-08-06T20:54:43.9195700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-08-06T20:54:44.9196076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-08-06T20:54:45.9098844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-08-06T20:54:46.9100743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-08-06T20:54:47.9197085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-06T20:54:48.9099788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-08-06T20:54:49.9194659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-08-06T20:54:50.9099976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-08-06T20:54:51.9194908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-08-06T20:54:52.9196860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-08-06T20:54:53.9193099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-08-06T20:54:54.9097507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-08-06T20:54:55.9191613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-08-06T20:54:56.9191518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-08-06T20:54:57.9098032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-08-06T20:54:58.9192441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-08-06T20:54:59.9100695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-06T20:55:00.9100579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-06T20:55:01.9196640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-08-06T20:55:02.9193415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-08-06T20:55:03.9194860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-08-06T20:55:04.9194856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-08-06T20:55:05.9196730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-08-06T20:55:06.9099730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-08-06T20:55:07.9194923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-08-06T20:55:08.9099173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-06T20:55:09.9191011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-06T20:55:10.9194756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-06T20:55:11.9100731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-06T20:55:12.9192090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-06T20:55:13.9198982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-08-06T20:55:14.9191311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-08-06T20:55:15.9197563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-08-06T20:55:16.9099265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-08-06T20:55:17.9195303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-06T20:55:18.9196439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-06T20:55:19.9191083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-06T20:55:20.9192090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-06T20:55:21.9100076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-06T20:55:22.9200288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-06T20:55:23.9098159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-06T20:55:24.9099714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-06T20:55:25.9192545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-08-06T20:55:26.9194749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-08-06T20:55:27.9101983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-08-06T20:55:28.9195617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-08-06T20:55:29.9193993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-06T20:55:30.9195214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-06T20:55:31.9194069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-06T20:55:32.9191410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-06T20:55:33.9098878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-08-06T20:55:34.9099276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-06T20:55:35.9195364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-08-06T20:55:36.9196730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-06T20:55:37.9200636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-06T20:55:38.9196980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-06T20:55:39.9193333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-08-06T20:55:40.9192331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-08-06T20:55:41.9198529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-08-06T20:55:42.9198111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-08-06T20:55:43.9100111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-08-06T20:55:44.9100574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-06T20:55:45.9099762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-06T20:55:46.9195368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-06T20:55:47.9200434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-08-06T20:55:48.9191284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-08-06T20:55:49.9197512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-08-06T20:55:50.9101841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-08-06T20:55:51.9194282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-08-06T20:55:52.9197564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-08-06T20:55:53.9196888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-06T20:55:54.9198149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-08-06T20:55:55.9193984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-08-06T20:55:56.9197588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-08-06T20:55:57.9192001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-08-06T20:55:58.9195683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-08-06T20:55:59.9197408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-08-06T20:56:00.9193436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-08-06T20:56:01.9198255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-08-06T20:56:02.9198856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-08-06T20:56:03.9199599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-08-06T20:56:04.9099875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-08-06T20:56:05.9196224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-08-06T20:56:06.9198253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-08-06T20:56:07.9193140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-08-06T20:56:08.9196816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-08-06T20:56:09.9193480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-08-06T20:56:10.9196377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-08-06T20:56:11.9193224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-08-06T20:56:12.9195228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-08-06T20:56:13.9200501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-08-06T20:56:14.9191882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-08-06T20:56:15.9197549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-08-06T20:56:16.9199573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-08-06T20:56:17.9194462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-08-06T20:56:18.9194508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-08-06T20:56:19.9191643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-08-06T20:56:20.9194265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-08-06T20:56:21.9100833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-08-06T20:56:22.9199402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-08-06T20:56:23.9194508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-08-06T20:56:24.9199031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-08-06T20:56:25.9194572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-08-06T20:56:26.9194928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-08-06T20:56:27.9193109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-08-06T20:56:28.9191845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-08-06T20:56:29.9199444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-08-06T20:56:30.9191996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-08-06T20:56:31.9199186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-08-06T20:56:32.9194406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-08-06T20:56:33.9190670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-08-06T20:56:34.9191369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-06T20:56:35.9194187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-08-06T20:56:36.9192988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-08-06T20:56:37.9193324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-08-06T20:56:38.9192193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-08-06T20:56:39.9196025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-08-06T20:56:40.9197599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-08-06T20:56:41.9195368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-08-06T20:56:42.9196890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-08-06T20:56:43.9193349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-08-06T20:56:44.9195757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-06T20:56:45.9190990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-08-06T20:56:46.9194020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-08-06T20:56:47.9199658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-08-06T20:56:48.9199545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-06T20:56:49.9194925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-06T20:56:50.9194635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-08-06T20:56:51.9198075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-06T20:56:52.9191294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-06T20:56:53.9198710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-06T20:56:54.9199033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-06T20:56:55.9193348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-08-06T20:56:56.9199848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-06T20:56:57.9196116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-06T20:56:58.9197640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-06T20:56:59.9198420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-06T20:57:00.9200976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-06T20:57:01.9195098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-06T20:57:02.9193091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-06T20:57:03.9201286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-06T20:57:04.9192965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-06T20:57:05.9200094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-06T20:57:06.9190809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-06T20:57:07.9197296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-06T20:57:08.9198241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-06T20:57:09.9194196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-06T20:57:10.9197849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-06T20:57:11.9200620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-06T20:57:12.9201173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-06T20:57:13.9195425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-06T20:57:14.9195445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-06T20:57:15.9191663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-06T20:57:16.9194218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-06T20:57:17.9197663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-06T20:57:18.9199379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-06T20:57:19.9200689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-06T20:57:20.9192291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-06T20:57:21.9198770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-06T20:57:22.9191758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-06T20:57:23.9198212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-06T20:57:24.9192177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-06T20:57:25.9200178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-06T20:57:26.9200604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-06T20:57:27.9199150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-06T20:57:28.9192529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-06T20:57:29.9236701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-06T20:57:30.9199779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-06T20:57:31.9193943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-06T20:57:32.9197246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-06T20:57:33.9192941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-06T20:57:34.9193715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-06T20:57:35.9191696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-06T20:57:36.9196975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-06T20:57:37.9194341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-06T20:57:38.9196855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-06T20:57:39.9192331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-06T20:57:40.9193762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-06T20:57:41.9198917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-06T20:57:42.9194539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-06T20:57:43.9201121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-06T20:57:44.9193670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-06T20:57:45.9199159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-06T20:57:46.9199734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-06T20:57:47.9194318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-06T20:57:48.9191216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-06T20:57:49.9197155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-06T20:57:50.9194091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-06T20:57:51.9197288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-06T20:57:52.9198884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-08-06T20:57:53.9194372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-06T20:57:54.9196346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-06T20:57:55.9192337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-06T20:57:56.9199551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-06T20:57:57.9156156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-06T20:57:58.9201302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-06T20:57:59.9196659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-06T20:58:00.9198920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-06T20:58:01.9198680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-06T20:58:02.9199434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-06T20:58:03.9195592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-06T20:58:04.9195373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-08-06T20:58:05.9198911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-06T20:58:06.9191964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-06T20:58:07.9200309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-06T20:58:08.9201099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-06T20:58:09.9197549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-06T20:58:10.9196605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-06T20:58:11.9193554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-08-06T20:58:12.9194382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-06T20:58:13.9201284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-06T20:58:14.9201099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-06T20:58:15.9194065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-06T20:58:16.9197976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-06T20:58:17.9197014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-06T20:58:18.9196617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-06T20:58:19.9194970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-06T20:58:20.9198843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-06T20:58:21.9193149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-06T20:58:22.9193584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-06T20:58:23.9199665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-06T20:58:24.9197681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-08-06T20:58:25.9193740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-08-06T20:58:26.9199099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-08-06T20:58:27.9191287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-08-06T20:58:28.9193885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-06T20:58:29.9191761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-08-06T20:58:30.9196230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-06T20:58:31.9197944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-06T20:58:32.9193303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-06T20:58:33.9198224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-06T20:58:34.9190359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-06T20:58:35.9193014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-06T20:58:36.9198998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-08-06T20:58:37.9253661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-08-06T20:58:38.9199981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-08-06T20:58:39.9192527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-06T20:58:40.9198274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-08-06T20:58:41.9199479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-08-06T20:58:42.9195095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-06T20:58:43.9194451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-08-06T20:58:44.9193302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-06T20:58:45.9191939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-06T20:58:46.9196412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-08-06T20:58:47.9197177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-06T20:58:48.9201290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-08-06T20:58:49.9200592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-08-06T20:58:50.9191333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-08-06T20:58:51.9194802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-08-06T20:58:52.9198341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-08-06T20:58:53.9200514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-08-06T20:58:54.9195244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-06T20:58:55.9199353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-06T20:58:56.9192986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-08-06T20:58:57.9191220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-06T20:58:58.9193116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-08-06T20:58:59.9195793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-08-06T20:59:00.9196427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-06T20:59:01.9197335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-08-06T20:59:02.9221007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-08-06T20:59:03.9198391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-06T20:59:04.9198007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-06T20:59:05.9195395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-06T20:59:06.9201318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-08-06T20:59:07.9191332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-08-06T20:59:08.9197322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-06T20:59:09.9198928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-08-06T20:59:10.9196084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-08-06T20:59:11.9198304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-08-06T20:59:12.9193250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-08-06T20:59:13.9195341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-06T20:59:14.9193041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-06T20:59:15.9193659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-08-06T20:59:16.9195665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-08-06T20:59:17.9198083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-08-06T20:59:18.9194208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-08-06T20:59:19.9194433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-08-06T20:59:20.9191535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-08-06T20:59:21.9194372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-08-06T20:59:22.9194579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-08-06T20:59:23.9194945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-06T20:59:24.9192434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-08-06T20:59:25.9192872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-06T20:59:26.9198751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-06T20:59:27.9200284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-08-06T20:59:28.9196694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-08-06T20:59:29.9115517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-08-06T20:59:30.9192882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-08-06T20:59:31.9196789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-08-06T20:59:32.9192297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-06T20:59:33.9197397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-06T20:59:34.9199046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-06T20:59:35.9199187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-06T20:59:36.9197325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-06T20:59:37.9196210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-08-06T20:59:38.9192276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-08-06T20:59:39.9192375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-08-06T20:59:40.9199446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-08-06T20:59:41.9195347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-08-06T20:59:42.9142272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-08-06T20:59:43.9193900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-08-06T20:59:44.9200306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-06T20:59:45.9194406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-06T20:59:46.9194518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-06T20:59:47.9200166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-06T20:59:48.9196345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-08-06T20:59:49.9198001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-08-06T20:59:50.9198583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-08-06T20:59:51.9192215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-08-06T20:59:52.9197892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-08-06T20:59:53.9200684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-06T20:59:54.9211927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-06T20:59:55.9196265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-08-06T20:59:56.9193612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-06T20:59:57.9192700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-08-06T20:59:58.9193176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-06T20:59:59.9192184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-06T21:00:00.9198693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-06T21:00:01.9192932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-06T21:00:02.9196829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-06T21:00:03.9198283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-08-06T21:00:04.9193647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-06T21:00:05.9194984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-06T21:00:06.9199494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-06T21:00:07.9190733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-06T21:00:08.9197252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-06T21:00:09.9198206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-06T21:00:10.9193508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-06T21:00:11.9200303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-06T21:00:12.9190501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-06T21:00:13.9193647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-06T21:00:14.9198855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-06T21:00:15.9198640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-06T21:00:16.9198589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-06T21:00:17.9195589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-06T21:00:18.9196386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-06T21:00:19.9190167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-06T21:00:20.9197260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-06T21:00:21.9197016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-06T21:00:22.9195471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-06T21:00:23.9201111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-06T21:00:24.9113886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-06T21:00:25.9198510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-06T21:00:26.9194508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-06T21:00:27.9192236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-06T21:00:28.9198509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-06T21:00:29.9200480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-08-06T21:00:30.9198563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-06T21:00:31.9200996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-06T21:00:32.9192766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-06T21:00:33.9193314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-06T21:00:34.9238679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-06T21:00:35.9200689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-06T21:00:36.9198528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-06T21:00:37.9199926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-06T21:00:38.9195442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-06T21:00:39.9192518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-08-06T21:00:40.9199879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-06T21:00:41.9192885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-06T21:00:42.9192749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-06T21:00:43.9195128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-06T21:00:44.9192751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-06T21:00:45.9193351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-06T21:00:46.9193526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-06T21:00:47.9195726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-08-06T21:00:48.9191005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-08-06T21:00:49.9194133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-08-06T21:00:50.9193218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-08-06T21:00:51.9199526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-08-06T21:00:52.9194503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-08-06T21:00:53.9196403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-08-06T21:00:54.9196332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-08-06T21:00:55.9194604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-08-06T21:00:56.9200310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-08-06T21:00:57.9195859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-08-06T21:00:58.9200341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-08-06T21:00:59.9200471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-08-06T21:01:00.9195437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-08-06T21:01:01.9195736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-08-06T21:01:02.9192278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-08-06T21:01:03.9194068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-08-06T21:01:04.9199603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-08-06T21:01:05.9200302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-08-06T21:01:06.9196232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-08-06T21:01:07.9197101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-06T21:01:08.9195350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-06T21:01:09.9196701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-06T21:01:10.9197659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-08-06T21:01:11.9191203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-08-06T21:01:12.9197234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-08-06T21:01:13.9198660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-08-06T21:01:14.9191490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-08-06T21:01:15.9201737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-06T21:01:16.9195034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-06T21:01:17.9200159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-06T21:01:18.9193633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-06T21:01:19.9196030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-08-06T21:01:20.9191636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-08-06T21:01:21.9191982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-08-06T21:01:22.9191371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-08-06T21:01:23.9197733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-08-06T21:01:24.9193974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-08-06T21:01:25.9201413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-08-06T21:01:26.9196567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-06T21:01:27.9195862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-08-06T21:01:28.9199959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-06T21:01:29.9200691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-06T21:01:30.9195525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-08-06T21:01:31.9197983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-08-06T21:01:32.9163072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-08-06T21:01:33.9195139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-08-06T21:01:34.9199880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-06T21:01:35.9196753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-08-06T21:01:36.9193319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-08-06T21:01:37.9198045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-08-06T21:01:38.9195575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-08-06T21:01:39.9199204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-06T21:01:40.9193829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-06T21:01:41.9194706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-08-06T21:01:42.9196015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-08-06T21:01:43.9195711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-08-06T21:01:44.9193249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-08-06T21:01:45.9194118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-08-06T21:01:46.9197291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-08-06T21:01:47.9198664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-08-06T21:01:48.9197069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-06T21:01:49.9198648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-06T21:01:50.9200222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-06T21:01:51.9190504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-08-06T21:01:52.9198767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-08-06T21:01:53.9192823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-08-06T21:01:54.9197761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-08-06T21:01:55.9198944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-08-06T21:01:56.9193558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-08-06T21:01:57.9198872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-06T21:01:58.9195002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-06T21:01:59.9197109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-06T21:02:00.9192015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-06T21:02:01.9193689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-06T21:02:02.9199035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-06T21:02:03.9200915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-08-06T21:02:04.9197577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-06T21:02:05.9199907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-06T21:02:06.9193264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-06T21:02:07.9194525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-08-06T21:02:08.9192252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-06T21:02:09.9192777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-06T21:02:10.9199336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-06T21:02:11.9199781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-06T21:02:12.9196380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-08-06T21:02:13.9196914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-08-06T21:02:14.9192981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-06T21:02:15.9193716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-08-06T21:02:16.9199591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-06T21:02:17.9200286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-08-06T21:02:18.9196407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-08-06T21:02:19.9197588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-08-06T21:02:20.9191182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-08-06T21:02:21.9190916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-08-06T21:02:22.9196786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-06T21:02:23.9191373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-06T21:02:24.9197476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-06T21:02:25.9197901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-06T21:02:26.9195381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-06T21:02:27.9196464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-06T21:02:28.9194553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-06T21:02:29.9180045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-08-06T21:02:30.9192724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-08-06T21:02:31.9192672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-06T21:02:32.9198591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-08-06T21:02:33.9199945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-08-06T21:02:34.9193487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-08-06T21:02:35.9193877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-06T21:02:36.9199644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-08-06T21:02:37.9196449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-08-06T21:02:38.9192630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-08-06T21:02:39.9193409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-08-06T21:02:40.9199753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-08-06T21:02:41.9199077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-08-06T21:02:42.9195182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-08-06T21:02:43.9195815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-08-06T21:02:44.9196371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-08-06T21:02:45.9194498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-08-06T21:02:46.9191150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-06T21:02:47.9193969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-08-06T21:02:48.9191098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-08-06T21:02:49.9192869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-08-06T21:02:50.9199629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-08-06T21:02:51.9201017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-06T21:02:52.9197182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-06T21:02:53.9194187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-06T21:02:54.9190660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-06T21:02:55.9192249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-06T21:02:56.9197367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-06T21:02:57.9198565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-06T21:02:58.9195649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-08-06T21:02:59.9196077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-06T21:03:00.9196569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-08-06T21:03:01.9198603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-08-06T21:03:02.9196130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-06T21:03:03.9200176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-08-06T21:03:04.9196054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-08-06T21:03:05.9197943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-08-06T21:03:06.9193032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-08-06T21:03:07.9191970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-06T21:03:08.9198198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-06T21:03:09.9201120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-08-06T21:03:10.9196387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-08-06T21:03:11.9196351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-08-06T21:03:12.9197612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-06T21:03:13.9197199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-08-06T21:03:14.9193299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-08-06T21:03:15.9194122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-08-06T21:03:16.9199427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-08-06T21:03:17.9190237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-08-06T21:03:18.9193579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-08-06T21:03:19.9195339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-08-06T21:03:20.9199731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-08-06T21:03:21.9191846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-08-06T21:03:22.9197540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-08-06T21:03:23.9196205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-08-06T21:03:24.9240126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-08-06T21:03:25.9197422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-08-06T21:03:26.9192645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-08-06T21:03:27.9193004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-08-06T21:03:28.9199085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-08-06T21:03:29.9192464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-08-06T21:03:30.9199443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-08-06T21:03:31.9198979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-08-06T21:03:32.9195608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-06T21:03:33.9197912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-06T21:03:34.9193903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-06T21:03:35.9195836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-06T21:03:36.9191034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-08-06T21:03:37.9194796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-06T21:03:38.9200651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-06T21:03:39.9192493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-08-06T21:03:40.9199448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-08-06T21:03:41.9192546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-08-06T21:03:42.9192181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-08-06T21:03:43.9192912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-08-06T21:03:44.9198709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-08-06T21:03:45.9201076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-06T21:03:46.9196093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-06T21:03:47.9197094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-08-06T21:03:48.9199136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-08-06T21:03:49.9198966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-08-06T21:03:50.9196155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-06T21:03:51.9198808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-06T21:03:52.9194647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-06T21:03:53.9199077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-06T21:03:54.9195654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-06T21:03:55.9195539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-06T21:03:56.9200355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-08-06T21:03:57.9191508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-06T21:03:58.9197198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-06T21:03:59.9200531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-06T21:04:00.9192009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-06T21:04:01.9193234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-06T21:04:02.9199024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-06T21:04:03.9193184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-06T21:04:04.9196413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-08-06T21:04:05.9197668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.70,T*00
2025-08-06T21:04:06.9198569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.31,T*06
2025-08-06T21:04:07.9196750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-08-06T21:04:08.9197446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.47,T*06
2025-08-06T21:04:09.9192420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.04,T*06
2025-08-06T21:04:10.9200975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.63,T*07
2025-08-06T21:04:11.9197581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-08-06T21:04:12.9197146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.73,T*07
2025-08-06T21:04:13.9197405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.35,T*06
2025-08-06T21:04:14.9194346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.96,T*0F
2025-08-06T21:04:15.9193443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.48,T*0D
2025-08-06T21:04:16.9199557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.02,T*0C
2025-08-06T21:04:17.9192467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.57,T*0C
2025-08-06T21:04:18.9194209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.10,T*0E
2025-08-06T21:04:19.9197391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.63,T*0A
2025-08-06T21:04:20.9192538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-08-06T21:04:21.9200456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-08-06T21:04:22.9195856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-08-06T21:04:23.9197272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-08-06T21:04:24.9193987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-08-06T21:04:25.9196237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-08-06T21:04:26.9191833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-08-06T21:04:27.9200819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-08-06T21:04:28.9196045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-08-06T21:04:29.9197454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.47,T*07
2025-08-06T21:04:30.9193595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-08-06T21:04:31.9198564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-08-06T21:04:32.9193601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-08-06T21:04:33.9193409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.78,T*0C
2025-08-06T21:04:34.9198874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-08-06T21:04:35.9200566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-08-06T21:04:36.9194775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.51,T*06
2025-08-06T21:04:37.9137978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.70,T*05
2025-08-06T21:04:38.9201622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-08-06T21:04:39.9193137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.21,T*02
2025-08-06T21:04:40.9210597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.51,T*05
2025-08-06T21:04:41.9199309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.86,T*0F
2025-08-06T21:04:42.9192447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.20,T*02
2025-08-06T21:04:43.9192809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.51,T*04
2025-08-06T21:04:44.9195233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.94,T*0D
2025-08-06T21:04:45.9199814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.42,T*09
2025-08-06T21:04:46.9195239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.87,T*00
2025-08-06T21:04:47.9191523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-06T21:04:48.9198630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-08-06T21:04:49.9198050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-08-06T21:04:50.9194797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.52,T*03
2025-08-06T21:04:51.9198954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.90,T*0D
2025-08-06T21:04:52.9200389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-08-06T21:04:53.9200565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-08-06T21:04:54.9196221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-08-06T21:04:55.9198217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.21,T*04
2025-08-06T21:04:56.9193353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-08-06T21:04:57.9194565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-08-06T21:04:58.9200506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-08-06T21:04:59.9194801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-08-06T21:05:00.9198472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-06T21:05:01.9194405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-08-06T21:05:02.9201389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.36,T*04
2025-08-06T21:05:03.9200492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-08-06T21:05:04.9194556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-06T21:05:05.9192411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-06T21:05:06.9198505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-06T21:05:07.9192976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-06T21:05:08.9198367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-08-06T21:05:09.9194492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-08-06T21:05:10.9191510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-06T21:05:11.9198169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-08-06T21:05:12.9198018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-06T21:05:13.9195115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-06T21:05:14.9193114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-06T21:05:15.9191413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-06T21:05:16.9199438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-08-06T21:05:17.9194524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-06T21:05:18.9200477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-08-06T21:05:19.9201196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-06T21:05:20.9196995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-06T21:05:21.9197737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-06T21:05:22.9195306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-06T21:05:23.9196538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-06T21:05:24.9195417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-06T21:05:25.9194983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-06T21:05:26.9199746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-06T21:05:27.9194810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-06T21:05:28.9200547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-06T21:05:29.9195727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-06T21:05:30.9191991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-06T21:05:31.9194212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-06T21:05:32.9194652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.32,T*05
2025-08-06T21:05:33.9197835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-06T21:05:34.9197676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-08-06T21:05:35.9197583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-06T21:05:36.9195212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-08-06T21:05:37.9200628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-06T21:05:38.9196337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-06T21:05:39.9196968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-08-06T21:05:40.9192549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-08-06T21:05:41.9194770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.82,T*0E
2025-08-06T21:05:42.9199301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.00,T*07
2025-08-06T21:05:43.9198649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-08-06T21:05:44.9196628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.02,T*05
2025-08-06T21:05:45.9194500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.08,T*0F
2025-08-06T21:05:46.9192025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.23,T*06
2025-08-06T21:05:47.9196462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.55,T*07
2025-08-06T21:05:48.9192825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.96,T*08
2025-08-06T21:05:49.9193751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.32,T*07
2025-08-06T21:05:50.9199737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-06T21:05:51.9191251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.93,T*0C
2025-08-06T21:05:52.9197187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.15,T*05
2025-08-06T21:05:53.9199350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.32,T*00
2025-08-06T21:05:54.9194920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.47,T*02
2025-08-06T21:05:55.9196302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.70,T*06
2025-08-06T21:05:56.9199699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-06T21:05:57.9201082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-08-06T21:05:58.9195975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.30,T*00
2025-08-06T21:05:59.9196972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.87,T*0C
2025-08-06T21:06:00.9196801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.34,T*05
2025-08-06T21:06:01.9197700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.71,T*04
2025-08-06T21:06:02.9194234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.99,T*02
2025-08-06T21:06:03.9200898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.27,T*08
2025-08-06T21:06:04.9197557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.70,T*0A
2025-08-06T21:06:05.9198855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.21,T*0F
2025-08-06T21:06:06.9194788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-08-06T21:06:07.9196247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.40,T*06
2025-08-06T21:06:08.9192398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.95,T*0E
2025-08-06T21:06:09.9192829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.36,T*06
2025-08-06T21:06:10.9192815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.65,T*00
2025-08-06T21:06:11.9195547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.89,T*02
2025-08-06T21:06:12.9200091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.19,T*08
2025-08-06T21:06:13.9196271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.54,T*01
2025-08-06T21:06:14.9197886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.87,T*0F
2025-08-06T21:06:15.9198165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-08-06T21:06:16.9195634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-08-06T21:06:17.9197285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-08-06T21:06:18.9192803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-08-06T21:06:19.9198820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-08-06T21:06:20.9194736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-08-06T21:06:21.9193791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.65,T*04
2025-08-06T21:06:22.9197158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.82,T*0D
2025-08-06T21:06:23.9192123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.95,T*0B
2025-08-06T21:06:24.9191467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-08-06T21:06:25.9195682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.34,T*03
2025-08-06T21:06:26.9191815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.65,T*07
2025-08-06T21:06:27.9198961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-08-06T21:06:28.9200147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-08-06T21:06:29.9192798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-08-06T21:06:30.9198162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-06T21:06:31.9199004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-08-06T21:06:32.9196481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-08-06T21:06:33.9196709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-08-06T21:06:34.9197384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-06T21:06:35.9198529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-06T21:06:36.9195283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-06T21:06:37.9195433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-06T21:06:38.9195282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-06T21:06:39.9193370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-06T21:06:40.9196630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-06T21:06:41.9196262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-06T21:06:42.9194184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-06T21:06:43.9163269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-06T21:06:44.9191354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-06T21:06:45.9193479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-06T21:06:46.9193899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-06T21:06:47.9194279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-06T21:06:48.9199805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-06T21:06:49.9193052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-06T21:06:50.9199891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-06T21:06:51.9200687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-06T21:06:52.9196007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-06T21:06:53.9198871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-06T21:06:54.9261448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-06T21:06:55.9192528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-08-06T21:06:56.9196450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-08-06T21:06:57.9198516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-06T21:06:58.9195318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-08-06T21:06:59.9197245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-06T21:07:00.9191809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-08-06T21:07:01.9193408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-08-06T21:07:02.9196128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-06T21:07:03.9199482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-06T21:07:04.9135488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-08-06T21:07:05.9195522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-08-06T21:07:06.9192286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-06T21:07:07.9192538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-08-06T21:07:08.9197303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-08-06T21:07:09.9192975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-08-06T21:07:10.9197881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-08-06T21:07:11.9197169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-08-06T21:07:12.9195912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.42,T*03
2025-08-06T21:07:13.9195439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-08-06T21:07:14.9199785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-08-06T21:07:15.9194684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.36,T*00
2025-08-06T21:07:16.9200603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-08-06T21:07:17.9199883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-08-06T21:07:18.9198809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.86,T*0A
2025-08-06T21:07:19.9198731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.79,T*0A
2025-08-06T21:07:20.9197004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-08-06T21:07:21.9197502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-08-06T21:07:22.9194373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.80,T*0C
2025-08-06T21:07:23.9198668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.79,T*0A
2025-08-06T21:07:24.9193653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-08-06T21:07:25.9201244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-08-06T21:07:26.9194836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.89,T*05
2025-08-06T21:07:27.9193787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.92,T*0F
2025-08-06T21:07:28.9195724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-08-06T21:07:29.9198775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.21,T*06
2025-08-06T21:07:30.9194245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-08-06T21:07:31.9195138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-08-06T21:07:32.9199919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-06T21:07:33.9197237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-08-06T21:07:34.9194403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.30,T*06
2025-08-06T21:07:35.9194550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-08-06T21:07:36.9195538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.78,T*0A
2025-08-06T21:07:37.9198224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-08-06T21:07:38.9194319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-06T21:07:39.9193044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-08-06T21:07:40.9199572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-08-06T21:07:41.9191847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-08-06T21:07:42.9195793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-06T21:07:43.9199598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-06T21:07:44.9194986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-06T21:07:45.9197965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-06T21:07:46.9192219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-06T21:07:47.9193562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-08-06T21:07:48.9200730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-08-06T21:07:49.9192444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-06T21:07:50.9200450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-06T21:07:51.9193650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-06T21:07:52.9200792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-06T21:07:53.9199561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-06T21:07:54.9196021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-06T21:07:55.9193772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-06T21:07:56.9193598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-06T21:07:57.9194888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-06T21:07:58.9193758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-06T21:07:59.9199185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-06T21:08:00.9199614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-06T21:08:01.9198173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-06T21:08:02.9190864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-06T21:08:03.9191878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-06T21:08:04.9198501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-06T21:08:05.9192533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-06T21:08:06.9198087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-06T21:08:07.9200502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-06T21:08:08.9196556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-06T21:08:09.9194387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-06T21:08:10.9198778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-06T21:08:11.9200640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-06T21:08:12.9197443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-06T21:08:13.9158333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-06T21:08:14.9194330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-06T21:08:15.9196523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-06T21:08:16.9191474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-06T21:08:17.9194583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-06T21:08:18.9200072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-06T21:08:19.9191837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-06T21:08:20.9199268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-06T21:08:21.9201234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-06T21:08:22.9196775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-06T21:08:23.9196317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-08-06T21:08:24.9196229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-06T21:08:25.9194866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-06T21:08:26.9192384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-06T21:08:27.9194030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-06T21:08:28.9199344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-06T21:08:29.9191817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-06T21:08:30.9191994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T21:08:31.9198944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-06T21:08:32.9197983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T21:08:33.9199834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T21:08:34.9193467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T21:08:35.9194979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T21:08:36.9191031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T21:08:37.9195150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T21:08:38.9191284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T21:08:39.9195135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T21:08:40.9200891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T21:08:41.9192618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T21:08:42.9199022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T21:08:43.9192680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T21:08:44.9098052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T21:08:45.9098659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T21:08:46.9194951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T21:08:47.9196794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T21:08:48.9191466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T21:08:49.9128065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T21:08:50.9201100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T21:08:51.9191020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T21:08:52.9100576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T21:08:53.9190721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T21:08:54.9100341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T21:08:55.9195085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T21:08:56.9099835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T21:08:57.9193709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T21:08:58.9195432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T21:08:59.9193020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T21:09:00.9201334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T21:09:01.9191479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T21:09:02.9098099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T21:09:03.9099814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T21:09:04.9196011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T21:09:05.9197264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T21:09:06.9166448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T21:09:07.9199459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T21:09:08.9201647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T21:09:09.9194217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T21:09:10.9196516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T21:09:11.9098726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T21:09:12.9192464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T21:09:13.9196070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T21:09:14.9190809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T21:09:15.9193047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T21:09:16.9100568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T21:09:17.9190868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T21:09:18.9198170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T21:09:19.9099044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T21:09:20.9193246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T21:09:21.9096300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T21:09:22.9190279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T21:09:23.9195300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T21:09:24.9191599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T21:09:25.9193880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T21:09:26.9196349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T21:09:27.9100553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T21:09:28.9196263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T21:09:29.9197750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T21:09:30.9193598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T21:09:31.9193324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T21:09:32.9201137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T21:09:33.9195081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T21:09:34.9191380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T21:09:35.9193498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T21:09:36.9100223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T21:09:37.9194053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T21:09:38.9194062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T21:09:39.9194092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T21:09:40.9191969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T21:09:41.9192651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T21:09:42.9098960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T21:09:43.9100525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T21:09:44.9195529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T21:09:45.9192314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T21:09:46.9197522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T21:09:47.9098959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T21:09:48.9194671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T21:09:49.9246006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T21:09:50.9193283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T21:09:51.9101133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T21:09:52.9190557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T21:09:53.9193856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T21:09:54.9099497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T21:09:55.9131128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T21:09:56.9192430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T21:09:57.9191521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T21:09:58.9197568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T21:09:59.9190994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T21:10:00.9099245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T21:10:01.9100153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T21:10:02.9199792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T21:10:03.9193231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T21:10:04.9101397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T21:10:05.9191531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T21:10:06.9198862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T21:10:07.9193085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T21:10:08.9193446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T21:10:09.9193561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T21:10:10.9099980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T21:10:11.9193126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T21:10:12.9198066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T21:10:13.9199951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T21:10:14.9196336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T21:10:15.9198558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T21:10:16.9198837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T21:10:17.9191571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T21:10:18.9197821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T21:10:19.9100509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T21:10:20.9195647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T21:10:21.9197229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T21:10:22.9192634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T21:10:23.9195171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T21:10:24.9101186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T21:10:25.9194462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T21:10:26.9198948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T21:10:27.9191342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T21:10:28.9197272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T21:10:29.9194352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T21:10:30.9197708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T21:10:31.9199252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T21:10:32.9194689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T21:10:33.9196328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T21:10:34.9191195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T21:10:35.9196177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T21:10:36.9199362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T21:10:37.9200450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T21:10:38.9197428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T21:10:39.9198820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T21:10:40.9195387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T21:10:41.9196867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T21:10:42.9191126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T21:10:43.9193983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T21:10:44.9199761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T21:10:45.9199620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T21:10:46.9193981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T21:10:47.9194197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T21:10:48.9197791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T21:10:49.9199208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T21:10:50.9199803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T21:10:51.9193572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T21:10:52.9200437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T21:10:53.9193059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T21:10:54.9244439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T21:10:55.9193712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T21:10:56.9198511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T21:10:57.9233358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T21:10:58.9196789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T21:10:59.9195219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T21:11:00.9200364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T21:11:01.9191729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T21:11:02.9199563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T21:11:03.9199700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T21:11:04.9281708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T21:11:05.9195115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T21:11:06.9192301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T21:11:07.9192488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T21:11:08.9198734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T21:11:09.9202347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T21:11:10.9195348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T21:11:11.9192586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T21:11:12.9193711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T21:11:13.9197002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T21:11:14.9191356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T21:11:15.9194964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T21:11:16.9196867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T21:11:17.9197491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T21:11:18.9195021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T21:11:19.9194854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T21:11:20.9191585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T21:11:21.9193889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T21:11:22.9199955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T21:11:23.9192590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T21:11:24.9190784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T21:11:25.9192780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T21:11:26.9199642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T21:11:27.9193912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T21:11:28.9200796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T21:11:29.9193021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T21:11:30.9194465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T21:11:31.9192634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T21:11:32.9198952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T21:11:33.9192232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T21:11:34.9198079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T21:11:35.9199721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T21:11:36.9194798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T21:11:37.9198627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T21:11:38.9193690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T21:11:39.9193907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T21:11:40.9192534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T21:11:41.9197736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T21:11:42.9200119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T21:11:43.9198493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T21:11:44.9193327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T21:11:45.9200290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T21:11:46.9195684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T21:11:47.9196900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T21:11:48.9191184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T21:11:49.9192037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T21:11:50.9191052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T21:11:51.9196272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T21:11:52.9193831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T21:11:53.9198895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T21:11:54.9199401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T21:11:55.9197973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T21:11:56.9192941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T21:11:57.9194873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T21:11:58.9198183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T21:11:59.9200387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T21:12:00.9196478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T21:12:01.9195509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T21:12:02.9191290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T21:12:03.9194474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T21:12:04.9199376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T21:12:05.9198714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T21:12:06.9195846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T21:12:07.9198406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T21:12:08.9197042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T21:12:09.9199992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T21:12:10.9197242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T21:12:11.9200361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T21:12:12.9194271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T21:12:13.9193198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T21:12:14.9194998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T21:12:15.9197874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T21:12:16.9193162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T21:12:17.9197267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T21:12:18.9193459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T21:12:19.9195609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T21:12:20.9191526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T21:12:21.9192466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T21:12:22.9199064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T21:12:23.9197138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T21:12:24.9192274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T21:12:25.9195086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T21:12:26.9195956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T21:12:27.9193011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T21:12:28.9197707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T21:12:29.9199032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T21:12:30.9197135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T21:12:31.9196928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T21:12:32.9195905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T21:12:33.9158248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T21:12:34.9192282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T21:12:35.9194159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T21:12:36.9216365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T21:12:37.9192890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T21:12:38.9199799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T21:12:39.9198999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T21:12:40.9199080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T21:12:41.9192045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T21:12:42.9191695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T21:12:43.9198688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T21:12:44.9195870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T21:12:45.9193105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T21:12:46.9198240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T21:12:47.9199616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T21:12:48.9194176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T21:12:49.9198105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T21:12:50.9197223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T21:12:51.9200245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T21:12:52.9198439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T21:12:53.9198194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T21:12:54.9193110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T21:12:55.9196444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T21:12:56.9191023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T21:12:57.9192476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T21:12:58.9198762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T21:12:59.9198360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T21:13:00.9194158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T21:13:01.9197835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T21:13:02.9190660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T21:13:03.9192037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T21:13:04.9199508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T21:13:05.9192845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T21:13:06.9255921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T21:13:07.9196171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T21:13:08.9193844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T21:13:09.9190538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T21:13:10.9191860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T21:13:11.9192122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T21:13:12.9197677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T21:13:13.9106358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T21:13:14.9193659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T21:13:15.9195554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T21:13:16.9199870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T21:13:17.9191369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T21:13:18.9198307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T21:13:19.9199793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T21:13:20.9193931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T21:13:21.9232161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T21:13:22.9197014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T21:13:23.9197005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T21:13:24.9269395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T21:13:25.9191372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T21:13:26.9196861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T21:13:27.9192478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T21:13:28.9198409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T21:13:29.9192636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T21:13:30.9197434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T21:13:31.9198792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T21:13:32.9195073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T21:13:33.9198679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T21:13:34.9195388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T21:13:35.9196839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T21:13:36.9191580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T21:13:37.9199120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T21:13:38.9193629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T21:13:39.9196021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T21:13:40.9191739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T21:13:41.9193705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T21:13:42.9194808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T21:13:43.9192666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T21:13:44.9200578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T21:13:45.9192833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T21:13:46.9192100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T21:13:47.9194764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T21:13:48.9194520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T21:13:49.9196931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T21:13:50.9193100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T21:13:51.9202018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T21:13:52.9111695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T21:13:53.9192527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T21:13:54.9199438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T21:13:55.9199372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T21:13:56.9195756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T21:13:57.9249954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T21:13:58.9191282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T21:13:59.9192935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T21:14:00.9192615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T21:14:01.9201365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T21:14:02.9196947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T21:14:03.9199144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T21:14:04.9195389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T21:14:05.9196101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T21:14:06.9191062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T21:14:07.9198182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T21:14:08.9195160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T21:14:09.9197531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T21:14:10.9200215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T21:14:11.9192250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T21:14:12.9195792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T21:14:13.9199927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T21:14:14.9192699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T21:14:15.9193345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T21:14:16.9193473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T21:14:17.9191499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T21:14:18.9197197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T21:14:19.9198547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T21:14:20.9195380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T21:14:21.9196559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T21:14:22.9192915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T21:14:23.9200128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T21:14:24.9195987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T21:14:25.9197706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T21:14:26.9195238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T21:14:27.9198137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T21:14:28.9193826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T21:14:29.9194604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T21:14:30.9198037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T21:14:31.9201348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T21:14:32.9196639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T21:14:33.9197908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T21:14:34.9194543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T21:14:35.9195006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T21:14:36.9200035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T21:14:37.9201767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T21:14:38.9194236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T21:14:39.9199334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T21:14:40.9190594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T21:14:41.9193462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T21:14:42.9200681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T21:14:43.9198685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T21:14:44.9172280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T21:14:45.9194808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T21:14:46.9191526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T21:14:47.9200397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T21:14:48.9195253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T21:14:49.9197757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T21:14:50.9191748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T21:14:51.9194663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T21:14:52.9200259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T21:14:53.9192238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T21:14:54.9199191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T21:14:55.9198442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T21:14:56.9193645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T21:14:57.9197344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T21:14:58.9191494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T21:14:59.9196431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T21:15:00.9193537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T21:15:01.9198199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T21:15:02.9192860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T21:15:03.9196902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T21:15:04.9251076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T21:15:05.9195545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T21:15:06.9190201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T21:15:07.9192097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T21:15:08.9195417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T21:15:09.9196347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T21:15:10.9197212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T21:15:11.9198877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T21:15:12.9193483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T21:15:13.9198374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T21:15:14.9197639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T21:15:15.9195917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T21:15:16.9192417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T21:15:17.9192679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T21:15:18.9198524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T21:15:19.9198677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T21:15:20.9195033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T21:15:21.9197672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T21:15:22.9193214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T21:15:23.9194561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T21:15:24.9192197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T21:15:25.9195844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T21:15:26.9195100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T21:15:27.9192412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T21:15:28.9194819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T21:15:29.9195686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T21:15:30.9191556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T21:15:31.9154790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T21:15:32.9198807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T21:15:33.9191924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T21:15:34.9198047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T21:15:35.9196446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T21:15:36.9196565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T21:15:37.9201096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T21:15:38.9198797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T21:15:39.9191446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T21:15:40.9197878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T21:15:41.9198977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T21:15:42.9193889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T21:15:43.9197533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T21:15:44.9194549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T21:15:45.9198569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T21:15:46.9194952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T21:15:47.9196766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T21:15:48.9193288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T21:15:49.9195503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T21:15:50.9201530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T21:15:51.9192936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T21:15:52.9217557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T21:15:53.9191996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T21:15:54.9198680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T21:15:55.9196656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T21:15:56.9192115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T21:15:57.9192482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T21:15:58.9196096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T21:15:59.9193874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T21:16:00.9197970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T21:16:01.9190919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T21:16:02.9193969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T21:16:03.9198539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T21:16:04.9193639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T21:16:05.9198465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T21:16:06.9200315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T21:16:07.9200966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T21:16:08.9196669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T21:16:09.9198905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T21:16:10.9198960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T21:16:11.9198850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T21:16:12.9191681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T21:16:13.9195329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T21:16:14.9200874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T21:16:15.9193014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T21:16:16.9202987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T21:16:17.9200143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T21:16:18.9196168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T21:16:19.9198739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T21:16:20.9194053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T21:16:21.9196710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T21:16:22.9193040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T21:16:23.9192221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T21:16:24.9215453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T21:16:25.9195982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T21:16:26.9190069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T21:16:27.9192597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T21:16:28.9198450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T21:16:29.9197622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T21:16:30.9194771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T21:16:31.9121187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T21:16:32.9201059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T21:16:33.9191745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T21:16:34.9196993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T21:16:35.9201281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T21:16:36.9192709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T21:16:37.9212466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T21:16:38.9196694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T21:16:39.9192743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T21:16:40.9196653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T21:16:41.9199010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T21:16:42.9200080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T21:16:43.9193623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T21:16:44.9194992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T21:16:45.9198010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T21:16:46.9198001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T21:16:47.9198730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T21:16:48.9194876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T21:16:49.9196840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T21:16:50.9193921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T21:16:51.9194222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T21:16:52.9192534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T21:16:53.9198254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T21:16:54.9196653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T21:16:55.9192833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T21:16:56.9199069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T21:16:57.9198755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T21:16:58.9193986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T21:16:59.9200466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T21:17:00.9200037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T21:17:01.9191560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T21:17:02.9226077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T21:17:03.9200312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T21:17:04.9195517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T21:17:05.9191719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T21:17:06.9198057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T21:17:07.9195058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T21:17:08.9202045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T21:17:09.9192043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-06T21:17:10.9199303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-06T21:17:11.9199082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-06T21:17:12.9197424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-06T21:17:13.9199082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-06T21:17:14.9196260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-06T21:17:15.9197091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-06T21:17:16.9191676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-06T21:17:17.9195585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-06T21:17:18.9200800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-06T21:17:19.9197620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-06T21:17:20.9193392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-06T21:17:21.9194622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-06T21:17:22.9194622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-06T21:17:23.9192437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-06T21:17:24.9198557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-06T21:17:25.9199350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-06T21:17:26.9199851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-06T21:17:27.9197146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-06T21:17:28.9191468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-06T21:17:29.9193520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-08-06T21:17:30.9198823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-06T21:17:31.9194240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-06T21:17:32.9201070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-08-06T21:17:33.9200384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-08-06T21:17:34.9201221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-08-06T21:17:35.9194870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-06T21:17:36.9191499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-08-06T21:17:37.9200093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-06T21:17:38.9196116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-06T21:17:39.9197457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-06T21:17:40.9191902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-06T21:17:41.9196585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-06T21:17:42.9192959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-08-06T21:17:43.9197473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-06T21:17:44.9191648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-06T21:17:45.9193047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-06T21:17:46.9199892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-06T21:17:47.9201076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-06T21:17:48.9195328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-06T21:17:49.9195042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-06T21:17:50.9200684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-06T21:17:51.9199376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-06T21:17:52.9195981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-06T21:17:53.9198557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-06T21:17:54.9193668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-06T21:17:55.9193091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-06T21:17:56.9198259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T21:17:57.9199931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-06T21:17:58.9164807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T21:17:59.9199474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T21:18:00.9201193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-06T21:18:01.9192497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-06T21:18:02.9193557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T21:18:03.9194681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T21:18:04.9199947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T21:18:05.9196628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T21:18:06.9192591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T21:18:07.9191074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T21:18:08.9198107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T21:18:09.9195012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T21:18:10.9193727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T21:18:11.9194963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-06T21:18:12.9199073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T21:18:13.9191088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T21:18:14.9198055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T21:18:15.9198494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T21:18:16.9195528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T21:18:17.9195061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T21:18:18.9194493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T21:18:19.9197695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T21:18:20.9194851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T21:18:21.9196736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T21:18:22.9192255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T21:18:23.9196856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T21:18:24.9193561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T21:18:25.9196232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T21:18:26.9198589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T21:18:27.9195679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T21:18:28.9197368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T21:18:29.9196724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T21:18:30.9199690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T21:18:31.9199317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T21:18:32.9195275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T21:18:33.9193145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T21:18:34.9192533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T21:18:35.9194217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T21:18:36.9194528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T21:18:37.9196315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T21:18:38.9195794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T21:18:39.9194696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T21:18:40.9200874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T21:18:41.9191652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T21:18:42.9246520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T21:18:43.9190879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T21:18:44.9196759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T21:18:45.9191573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T21:18:46.9197369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T21:18:47.9195400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T21:18:48.9200387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T21:18:49.9201003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T21:18:50.9199577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T21:18:51.9199514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T21:18:52.9202933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T21:18:53.9194239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T21:18:54.9193368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T21:18:55.9196673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T21:18:56.9192524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T21:18:57.9195182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T21:18:58.9198183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T21:18:59.9191148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T21:19:00.9198184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T21:19:01.9197058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T21:19:02.9191742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T21:19:03.9193575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T21:19:04.9195237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T21:19:05.9198888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T21:19:06.9194838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T21:19:07.9252582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T21:19:08.9195399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T21:19:09.9197168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T21:19:10.9192723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T21:19:11.9191949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T21:19:12.9199368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T21:19:13.9190341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T21:19:14.9197616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T21:19:15.9200386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T21:19:16.9195152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T21:19:17.9197839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T21:19:18.9194600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T21:19:19.9196343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T21:19:20.9193635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T21:19:21.9194822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T21:19:22.9196474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T21:19:23.9197314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T21:19:24.9194091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T21:19:25.9197664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T21:19:26.9199797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T21:19:27.9191493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T21:19:28.9198119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T21:19:29.9198578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T21:19:30.9195272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T21:19:31.9197428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T21:19:32.9195118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T21:19:33.9197095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T21:19:34.9193280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T21:19:35.9194974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T21:19:36.9201458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T21:19:37.9191076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T21:19:38.9199532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T21:19:39.9200074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T21:19:40.9195227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T21:19:41.9195967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T21:19:42.9191302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T21:19:43.9193712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T21:19:44.9198974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T21:19:45.9197479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T21:19:46.9191680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T21:19:47.9194942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T21:19:48.9191580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T21:19:49.9198891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T21:19:50.9199888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T21:19:51.9199562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T21:19:52.9196484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T21:19:53.9194010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T21:19:54.9200637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T21:19:55.9192962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T21:19:56.9197699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T21:19:57.9200552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T21:19:58.9197647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T21:19:59.9197565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T21:20:00.9192236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T21:20:01.9195211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T21:20:02.9199814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T21:20:03.9191384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T21:20:04.9198608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T21:20:05.9193014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T21:20:06.9198828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T21:20:07.9200302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T21:20:08.9195564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T21:20:09.9198653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T21:20:10.9192732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T21:20:11.9194249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T21:20:12.9201357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T21:20:13.9195393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T21:20:14.9191744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T21:20:15.9193169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T21:20:16.9199891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T21:20:17.9193209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T21:20:18.9198083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T21:20:19.9199194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T21:20:20.9195372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T21:20:21.9197941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T21:20:22.9198292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T21:20:23.9191917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T21:20:24.9192203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-06T21:20:25.9196364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-06T21:20:26.9197397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-06T21:20:27.9195341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-06T21:20:28.9200962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-06T21:20:29.9192824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-06T21:20:30.9197856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T21:20:31.9200339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-06T21:20:32.9195869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T21:20:33.9195750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-06T21:20:34.9193996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T21:20:35.9195156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T21:20:36.9189889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T21:20:37.9193101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T21:20:38.9196190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T21:20:39.9200169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T21:20:40.9195704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T21:20:41.9195376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-06T21:20:42.9193025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T21:20:43.9197819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T21:20:44.9194449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T21:20:45.9196301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T21:20:46.9191366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-06T21:20:47.9194527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-06T21:20:48.9199735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-06T21:20:49.9199158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-06T21:20:50.9196661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-06T21:20:51.9198305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-06T21:20:52.9197997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T21:20:53.9193573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-06T21:20:54.9199285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-06T21:20:55.9200675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-06T21:20:56.9196148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-06T21:20:57.9197782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-06T21:20:58.9194898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-06T21:20:59.9196533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-06T21:21:00.9196288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-06T21:21:01.9192441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-06T21:21:02.9196545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-06T21:21:03.9271863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-06T21:21:04.9195018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-06T21:21:05.9196227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-06T21:21:06.9195382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-06T21:21:07.9194498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-06T21:21:08.9191878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-06T21:21:09.9190951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-06T21:21:10.9193443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-06T21:21:11.9196400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-06T21:21:12.9192456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-06T21:21:13.9194356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-06T21:21:14.9199874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-06T21:21:15.9194526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-06T21:21:16.9199656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-06T21:21:17.9192510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-06T21:21:18.9197900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-06T21:21:19.9199506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T21:21:20.9193136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T21:21:21.9195873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T21:21:22.9209990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T21:21:23.9195327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-06T21:21:24.9200208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-06T21:21:25.9199754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T21:21:26.9191793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T21:21:27.9193565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-06T21:21:28.9199349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-06T21:21:29.9201614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T21:21:30.9196951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T21:21:31.9197832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T21:21:32.9194689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T21:21:33.9197342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T21:21:34.9193521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T21:21:35.9193384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T21:21:36.9199798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T21:21:37.9192337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T21:21:38.9200593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T21:21:39.9199106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T21:21:40.9194530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T21:21:41.9199869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T21:21:42.9207472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T21:21:43.9195444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T21:21:44.9197976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T21:21:45.9194056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T21:21:46.9198950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T21:21:47.9192043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T21:21:48.9191962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T21:21:49.9196978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T21:21:50.9191150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T21:21:51.9195134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T21:21:52.9201869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-06T21:21:53.9194735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-06T21:21:54.9193112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T21:21:55.9195690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T21:21:56.9197788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T21:21:57.9194938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T21:21:58.9191215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T21:21:59.9192728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-06T21:22:00.9196408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T21:22:01.9198751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T21:22:02.9195587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-06T21:22:03.9197321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T21:22:04.9192793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-06T21:22:05.9195862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-06T21:22:06.9191039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T21:22:07.9193932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T21:22:08.9198843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T21:22:09.9198683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-06T21:22:10.9192320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T21:22:11.9193211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T21:22:12.9199244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T21:22:13.9199610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T21:22:14.9196926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T21:22:15.9193501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T21:22:16.9199445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T21:22:17.9190787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T21:22:18.9197667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-06T21:22:19.9201018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T21:22:20.9194578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T21:22:21.9197267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T21:22:22.9194052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-06T21:22:23.9194697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-06T21:22:24.9196336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T21:22:25.9192072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T21:22:26.9197601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T21:22:27.9191803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-06T21:22:28.9279641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-06T21:22:29.9198285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-06T21:22:30.9195626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-06T21:22:31.9198432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-06T21:22:32.9194437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-06T21:22:33.9197537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T21:22:34.9200096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T21:22:35.9190255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-06T21:22:36.9154471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-06T21:22:37.9196548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-06T21:22:38.9141057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-06T21:22:39.9200629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-06T21:22:40.9194048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-06T21:22:41.9197448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-06T21:22:42.9193193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-06T21:22:43.9195735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-06T21:22:44.9196469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-06T21:22:45.9197685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-06T21:22:46.9199353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-06T21:22:47.9199638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-06T21:22:48.9194482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T21:22:49.9197686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T21:22:50.9251778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T21:22:51.9191748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-06T21:22:52.9199097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-06T21:22:53.9191438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-06T21:22:54.9197842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-06T21:22:55.9197189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T21:22:56.9193980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-06T21:22:57.9136754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T21:22:58.9201533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-06T21:22:59.9192586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-06T21:23:00.9194766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-06T21:23:01.9193558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T21:23:02.9193040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T21:23:03.9200784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-06T21:23:04.9196897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T21:23:05.9194839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-06T21:23:06.9200473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-06T21:23:07.9196253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-06T21:23:08.9192399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-06T21:23:09.9191931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-06T21:23:10.9199113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T21:23:11.9198134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T21:23:12.9192509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-06T21:23:13.9190991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-06T21:23:14.9197947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-06T21:23:15.9199850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-06T21:23:16.9197746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-06T21:23:17.9206513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-06T21:23:18.9195368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T21:23:19.9192814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-06T21:23:20.9196606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T21:23:21.9199236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-06T21:23:22.9196334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-06T21:23:23.9192179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T21:23:24.9191569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T21:23:25.9193235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-06T21:23:26.9198708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-06T21:23:27.9192244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T21:23:28.9197800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-06T21:23:29.9193705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-06T21:23:30.9191541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-06T21:23:31.9194684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-06T21:23:32.9201061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-06T21:23:33.9199395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-06T21:23:34.9193777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-06T21:23:35.9197823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-06T21:23:36.9192853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-06T21:23:37.9194858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-06T21:23:38.9195994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-06T21:23:39.9199290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-06T21:23:40.9192301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T21:23:41.9192597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-06T21:23:42.9194971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-06T21:23:43.9197470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-06T21:23:44.9141446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-06T21:23:45.9200112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-06T21:23:46.9196029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-06T21:23:47.9202255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-06T21:23:48.9197869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-06T21:23:49.9197004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-06T21:23:50.9199074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-06T21:23:51.9196489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-06T21:23:52.9193573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-06T21:23:53.9197159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-06T21:23:54.9193444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-06T21:23:55.9193689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-06T21:23:56.9190987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-06T21:23:57.9191592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-06T21:23:58.9196136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-06T21:23:59.9196849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-06T21:24:00.9192346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-06T21:24:01.9199973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-06T21:24:02.9197978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-06T21:24:03.9194931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-06T21:24:04.9199111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-06T21:24:05.9199237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-06T21:24:06.9198614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-06T21:24:07.9196400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-06T21:24:08.9198898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-06T21:24:09.9195672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-06T21:24:10.9193769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-06T21:24:11.9195623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-06T21:24:12.9200098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-06T21:24:13.9200181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-06T21:24:14.9196637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-06T21:24:15.9193882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-06T21:24:16.9195629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-06T21:24:17.9196638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-06T21:24:18.9198841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-06T21:24:19.9192433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-06T21:24:20.9197868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-06T21:24:21.9198381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-06T21:24:22.9194665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-06T21:24:23.9195020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-06T21:24:24.9193078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-06T21:24:25.9195748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-06T21:24:26.9190872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-06T21:24:27.9202655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-06T21:24:28.9196162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-06T21:24:29.9194621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-06T21:24:30.9200475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-06T21:24:31.9193848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-06T21:24:32.9199495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-06T21:24:33.9196718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-06T21:24:34.9194011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-06T21:24:35.9195392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-06T21:24:36.9194510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-06T21:24:37.9198033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-06T21:24:38.9193034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-06T21:24:39.9198448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-06T21:24:40.9200495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-06T21:24:41.9191998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-06T21:24:42.9193135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-06T21:24:43.9199215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-06T21:24:44.9194913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-06T21:24:45.9200253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-06T21:24:46.9200890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-06T21:24:47.9194307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-06T21:24:48.9201135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-06T21:24:49.9191075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-06T21:24:50.9198657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-06T21:24:51.9201110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-06T21:24:52.9195828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-06T21:24:53.9199585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-06T21:24:54.9195595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-06T21:24:55.9191631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-06T21:24:56.9200001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-06T21:24:57.9199460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-06T21:24:58.9194845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-06T21:24:59.9197792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-06T21:25:00.9195524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-06T21:25:01.9198539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-06T21:25:02.9198135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-06T21:25:03.9194419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-06T21:25:04.9191032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-06T21:25:05.9194333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-06T21:25:06.9194250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-06T21:25:07.9194299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-06T21:25:08.9201177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-06T21:25:09.9259578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-06T21:25:10.9195252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-06T21:25:11.9196527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-06T21:25:12.9193270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-06T21:25:13.9240837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-06T21:25:14.9199589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-06T21:25:15.9192242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-06T21:25:16.9199137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-06T21:25:17.9201797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-06T21:25:18.9196948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-06T21:25:19.9195368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-06T21:25:20.9192064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-06T21:25:21.9195762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-06T21:25:22.9199652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-06T21:25:23.9191779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-06T21:25:24.9196283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-06T21:25:25.9199607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-06T21:25:26.9198056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-06T21:25:27.9200651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-06T21:25:28.9196978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-06T21:25:29.9194862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-06T21:25:30.9194353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-06T21:25:31.9193252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-06T21:25:32.9200737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-06T21:25:33.9206564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-06T21:25:34.9197015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-06T21:25:35.9198894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-06T21:25:36.9194074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-06T21:25:37.9195604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-06T21:25:38.9190810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-06T21:25:39.9193997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-06T21:25:40.9198524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-06T21:25:41.9195239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-06T21:25:42.9191378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-06T21:25:43.9192809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-06T21:25:44.9199143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-06T21:25:45.9200109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-06T21:25:46.9197195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-06T21:25:47.9197742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-06T21:25:48.9193472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-06T21:25:49.9196046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-06T21:25:50.9201618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-06T21:25:51.9197766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-06T21:25:52.9194550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-06T21:25:53.9192718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-06T21:25:54.9197750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-06T21:25:55.9196907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-06T21:25:56.9191979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-06T21:25:57.9199896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-06T21:25:58.9193830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-06T21:25:59.9198745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-06T21:26:00.9192985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-06T21:26:01.9196436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-06T21:26:02.9190243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-06T21:26:03.9192553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-06T21:26:04.9196523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-06T21:26:05.9198835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-06T21:26:06.9192864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-06T21:26:07.9198420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-06T21:26:08.9196432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-06T21:26:09.9197376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-06T21:26:10.9194677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-06T21:26:11.9194923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-06T21:26:12.9192605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-06T21:26:13.9200178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-06T21:26:14.9194340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:26:15.9196363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-06T21:26:16.9191177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-06T21:26:17.9194358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-06T21:26:18.9200252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-06T21:26:19.9191353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-06T21:26:20.9197664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-06T21:26:21.9197429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-06T21:26:22.9191427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-06T21:26:23.9191085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-06T21:26:24.9197433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-06T21:26:25.9198995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-06T21:26:26.9194912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-06T21:26:27.9199368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-06T21:26:28.9196814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:26:29.9192881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-06T21:26:30.9191862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:26:31.9192313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:26:32.9200501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-06T21:26:33.9193064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-06T21:26:34.9193483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-06T21:26:35.9194991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-06T21:26:36.9189556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T21:26:37.9194386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-06T21:26:38.9200622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T21:26:39.9199920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-06T21:26:40.9196103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-06T21:26:41.9227818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-06T21:26:42.9194801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-06T21:26:43.9195486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:26:44.9192569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-06T21:26:45.9192933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-06T21:26:46.9198397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-06T21:26:47.9192816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-06T21:26:48.9193444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-06T21:26:49.9195459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-06T21:26:50.9190782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-06T21:26:51.9193034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-06T21:26:52.9199238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-06T21:26:53.9191459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-06T21:26:54.9192884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:26:55.9197121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-06T21:26:56.9200507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-06T21:26:57.9192247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-06T21:26:58.9194939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-06T21:26:59.9192220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-06T21:27:00.9194689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-06T21:27:01.9194816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:27:02.9189916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-06T21:27:03.9190822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-06T21:27:04.9196398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-06T21:27:05.9197072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-06T21:27:06.9192413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-06T21:27:07.9199444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-06T21:27:08.9198585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-06T21:27:09.9198872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-06T21:27:10.9193043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-06T21:27:11.9191990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-06T21:27:12.9197776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-06T21:27:13.9199883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-06T21:27:14.9195853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-06T21:27:15.9196666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-06T21:27:16.9195905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-06T21:27:17.9196481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-06T21:27:18.9191514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:27:19.9192722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-06T21:27:20.9198018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-06T21:27:21.9192016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-06T21:27:22.9198170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-06T21:27:23.9196000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-06T21:27:24.9199541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-06T21:27:25.9195544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-06T21:27:26.9192680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-06T21:27:27.9195909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-06T21:27:28.9194269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-06T21:27:29.9198195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-06T21:27:30.9191647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-06T21:27:31.9197377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-06T21:27:32.9193660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-06T21:27:33.9192863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-06T21:27:34.9199858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-06T21:27:35.9194024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-06T21:27:36.9192684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-06T21:27:37.9218707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-06T21:27:38.9193775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-06T21:27:39.9191881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-06T21:27:40.9195654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-06T21:27:41.9217593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-06T21:27:42.9194229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-06T21:27:43.9196155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-06T21:27:44.9192347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-06T21:27:45.9193418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-06T21:27:46.9200331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-06T21:27:47.9191715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-06T21:27:48.9195853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-06T21:27:49.9198601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-06T21:27:50.9195075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-06T21:27:51.9195939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T21:27:52.9192189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T21:27:53.9193737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-06T21:27:54.9198528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-06T21:27:55.9198528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-06T21:27:56.9193396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-06T21:27:57.9199727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-06T21:27:58.9197509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-06T21:27:59.9196318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-06T21:28:00.9193917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-06T21:28:01.9196074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-06T21:28:02.9194026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-06T21:28:03.9196369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-06T21:28:04.9196295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-06T21:28:05.9198497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-06T21:28:06.9196111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T21:28:07.9193252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-06T21:28:08.9198050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-06T21:28:09.9192343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-06T21:28:10.9197646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-06T21:28:11.9197205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-06T21:28:12.9194701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-06T21:28:13.9197723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-06T21:28:14.9199059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-06T21:28:15.9192017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-06T21:28:16.9197712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-06T21:28:17.9199467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-06T21:28:18.9199150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-06T21:28:19.9193017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-06T21:28:20.9200060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-06T21:28:21.9192014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-06T21:28:22.9195963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-06T21:28:23.9197233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-06T21:28:24.9193805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-06T21:28:25.9198638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-06T21:28:26.9192933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-06T21:28:27.9198332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-06T21:28:28.9195100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-06T21:28:29.9193095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-06T21:28:30.9199387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-06T21:28:31.9199103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-06T21:28:32.9193435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-06T21:28:33.9196512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-06T21:28:34.9196202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-06T21:28:35.9193044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-06T21:28:36.9199353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-06T21:28:37.9190812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-06T21:28:38.9196622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-06T21:28:39.9199233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-06T21:28:40.9194651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-06T21:28:41.9190641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-06T21:28:42.9196635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-06T21:28:43.9199194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-06T21:28:44.9198712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-06T21:28:45.9193363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-06T21:28:46.9192064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-06T21:28:47.9192322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-06T21:28:48.9195451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-06T21:28:49.9248634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-06T21:28:50.9198448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-06T21:28:51.9194529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-06T21:28:52.9200183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-06T21:28:53.9200034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-06T21:28:54.9195045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-06T21:28:55.9197160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-06T21:28:56.9191940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-06T21:28:57.9193311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-06T21:28:58.9198766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-06T21:28:59.9190986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-06T21:29:00.9197188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-06T21:29:01.9197740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-06T21:29:02.9199285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-06T21:29:03.9197477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-06T21:29:04.9194496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-06T21:29:05.9198279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-06T21:29:06.9194319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-06T21:29:07.9198173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-06T21:29:08.9192503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-06T21:29:09.9194676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-06T21:29:10.9190579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-06T21:29:11.9192816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-06T21:29:12.9194929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-06T21:29:13.9197281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-06T21:29:14.9193490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-06T21:29:15.9194346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-06T21:29:16.9193149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-06T21:29:17.9193526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-06T21:29:18.9195238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-06T21:29:19.9197483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-06T21:29:20.9194234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-06T21:29:21.9194718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-06T21:29:22.9195888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-06T21:29:23.9197597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-06T21:29:24.9194990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-06T21:29:25.9195678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-06T21:29:26.9190984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-06T21:29:27.9197480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-06T21:29:28.9191542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-06T21:29:29.9196307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-06T21:29:30.9197607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-06T21:29:31.9191148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-06T21:29:32.9196164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-06T21:29:33.9190707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-06T21:29:34.9195507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-06T21:29:35.9199007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-06T21:29:36.9195018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-06T21:29:37.9193941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-06T21:29:38.9191693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-06T21:29:39.9193323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-06T21:29:40.9199650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-06T21:29:41.9194693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-06T21:29:42.9189659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-06T21:29:43.9198252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-06T21:29:44.9190206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-06T21:29:45.9192622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-06T21:29:46.9198382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-06T21:29:47.9192732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-06T21:29:48.9198111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-06T21:29:49.9195098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-06T21:29:50.9191395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-06T21:29:51.9194244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-06T21:29:52.9200040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-06T21:29:53.9191423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-06T21:29:54.9191898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-06T21:29:55.9196284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-06T21:29:56.9193445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-06T21:29:57.9195792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-06T21:29:58.9193270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-06T21:29:59.9191782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-06T21:30:00.9197692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-06T21:30:01.9169049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-06T21:30:02.9196587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-06T21:30:03.9197120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-06T21:30:04.9192927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-06T21:30:05.9193231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-06T21:30:06.9258122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-06T21:30:07.9190128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-06T21:30:08.9191442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-06T21:30:09.9190922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-06T21:30:10.9198380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-06T21:30:11.9197632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-06T21:30:12.9192050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-06T21:30:13.9194621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-06T21:30:14.9189851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-06T21:30:15.9193202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-06T21:30:16.9197388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-06T21:30:17.9192759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-06T21:30:18.9198415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-06T21:30:19.9199159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-06T21:30:20.9287864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-06T21:30:21.9198189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-06T21:30:22.9198678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-06T21:30:23.9197287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-06T21:30:24.9190706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-06T21:30:25.9198437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-06T21:30:26.9193294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-06T21:30:27.9197281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-06T21:30:28.9198028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-06T21:30:29.9199044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-06T21:30:30.9192292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-06T21:30:31.9193961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-06T21:30:32.9200040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-06T21:30:33.9200592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-06T21:30:34.9194624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-06T21:30:35.9197028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-06T21:30:36.9193956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-06T21:30:37.9198662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-06T21:30:38.9193165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-06T21:30:39.9194953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-06T21:30:40.9199230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-06T21:30:41.9199478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-06T21:30:42.9195770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-06T21:30:43.9192027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-06T21:30:44.9198482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-06T21:30:45.9199800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-06T21:30:46.9190082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-06T21:30:47.9193489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-06T21:30:48.9192653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-06T21:30:49.9196383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-06T21:30:50.9195596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-06T21:30:51.9197222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-06T21:30:52.9195182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-06T21:30:53.9195999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-06T21:30:54.9197827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-06T21:30:55.9195065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-06T21:30:56.9199393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-06T21:30:57.9192867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-06T21:30:58.9196901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-06T21:30:59.9198414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-06T21:31:00.9195348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-06T21:31:01.9196690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-06T21:31:02.9192523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-06T21:31:03.9194884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-06T21:31:04.9201041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-06T21:31:05.9198797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-06T21:31:06.9199375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-06T21:31:07.9191528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-06T21:31:08.9196982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-06T21:31:09.9193730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T21:31:10.9198274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-06T21:31:11.9191086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-06T21:31:12.9196887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T21:31:13.9200356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-06T21:31:14.9194187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-06T21:31:15.9198106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-06T21:31:16.9236833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-06T21:31:17.9192453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-06T21:31:18.9200971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-06T21:31:19.9194379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-06T21:31:20.9192039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T21:31:21.9190909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-06T21:31:22.9198312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-06T21:31:23.9199274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-06T21:31:24.9199533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-06T21:31:25.9193416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-06T21:31:26.9195547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-06T21:31:27.9197159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-06T21:31:28.9192540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-06T21:31:29.9197990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-06T21:31:30.9193718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-06T21:31:31.9194957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-06T21:31:32.9192694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-06T21:31:33.9230785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-06T21:31:34.9194322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-06T21:31:35.9197142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-06T21:31:36.9194897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-06T21:31:37.9191583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-06T21:31:38.9195181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-06T21:31:39.9195899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-06T21:31:40.9192946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-06T21:31:41.9193826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-06T21:31:42.9199738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-06T21:31:43.9191896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-06T21:31:44.9198385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-06T21:31:45.9193351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-06T21:31:46.9197074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-06T21:31:47.9193687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-06T21:31:48.9199198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-06T21:31:49.9190256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-06T21:31:50.9193742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-06T21:31:51.9195796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-06T21:31:52.9284627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-06T21:31:53.9191793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-06T21:31:54.9197908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-06T21:31:55.9194173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-06T21:31:56.9191120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-06T21:31:57.9193436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-06T21:31:58.9190995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-06T21:31:59.9192848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-06T21:32:00.9198223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-06T21:32:01.9196912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-06T21:32:02.9195013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-06T21:32:03.9195782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-06T21:32:04.9256955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-06T21:32:05.9191867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-06T21:32:06.9197519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-06T21:32:07.9196979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-06T21:32:08.9192083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-06T21:32:09.9192972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-06T21:32:10.9191781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-06T21:32:11.9192208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-06T21:32:12.9191868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-06T21:32:13.9191867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-06T21:32:14.9194541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-06T21:32:15.9200025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-06T21:32:16.9196212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-06T21:32:17.9191356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-06T21:32:18.9193986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-06T21:32:19.9196092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-06T21:32:20.9193983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-06T21:32:21.9194704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-06T21:32:22.9200713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-06T21:32:23.9191850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-06T21:32:24.9197777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-06T21:32:25.9189971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-06T21:32:26.9197528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-06T21:32:27.9198427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-06T21:32:28.9194969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-06T21:32:29.9193844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-06T21:32:30.9195051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-06T21:32:31.9198537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-06T21:32:32.9199719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-06T21:32:33.9191530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-06T21:32:34.9194906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-06T21:32:35.9196703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-06T21:32:36.9191265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-06T21:32:37.9192777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T21:32:38.9200233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T21:32:39.9192539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-06T21:32:40.9199225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-06T21:32:41.9215105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-06T21:32:42.9196543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T21:32:43.9198338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-06T21:32:44.9195837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-06T21:32:45.9193905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-06T21:32:46.9197561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-06T21:32:47.9191420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T21:32:48.9198784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-06T21:32:49.9194618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-06T21:32:50.9193705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-06T21:32:51.9193681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-06T21:32:52.9195818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-06T21:32:53.9191967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-06T21:32:54.9198880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-06T21:32:55.9190935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-06T21:32:56.9197254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-06T21:32:57.9198386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-06T21:32:58.9192873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-06T21:32:59.9195791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-06T21:33:00.9194839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-06T21:33:01.9197042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-06T21:33:02.9193947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-06T21:33:03.9193036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-06T21:33:04.9195214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-06T21:33:05.9197672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-06T21:33:06.9193824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-06T21:33:07.9192845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-06T21:33:08.9199961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-06T21:33:09.9196132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-06T21:33:10.9191467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-06T21:33:11.9192465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-06T21:33:12.9200234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-06T21:33:13.9192266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-06T21:33:14.9197678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-06T21:33:15.9218064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-06T21:33:16.9192709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-06T21:33:17.9196700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-06T21:33:18.9192852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-06T21:33:19.9195152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-06T21:33:20.9201824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-06T21:33:21.9192382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-06T21:33:22.9198176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-06T21:33:23.9191113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-06T21:33:24.9198448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-06T21:33:25.9200062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T21:33:26.9194849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-06T21:33:27.9197078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-06T21:33:28.9193797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-06T21:33:29.9193920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-06T21:33:30.9190441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-06T21:33:31.9190808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T21:33:32.9191211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:33:33.9195122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-06T21:33:34.9192155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-06T21:33:35.9193100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-06T21:33:36.9198887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-06T21:33:37.9191667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-06T21:33:38.9194224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T21:33:39.9196073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-06T21:33:40.9192518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-06T21:33:41.9199400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-06T21:33:42.9195371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-06T21:33:43.9197506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-06T21:33:44.9193049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-06T21:33:45.9194096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-06T21:33:46.9198671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-06T21:33:47.9199399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-06T21:33:48.9194625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-06T21:33:49.9153435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-06T21:33:50.9194730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-06T21:33:51.9196476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-06T21:33:52.9192894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-06T21:33:53.9192281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-06T21:33:54.9198253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-06T21:33:55.9199321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-06T21:33:56.9195396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-06T21:33:57.9191526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-06T21:33:58.9199247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-06T21:33:59.9190825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-06T21:34:00.9197536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-06T21:34:01.9198553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-06T21:34:02.9194166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-06T21:34:03.9197350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-06T21:34:04.9195144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-06T21:34:05.9195648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-06T21:34:06.9196677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T21:34:07.9197736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-06T21:34:08.9192618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-06T21:34:09.9196205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-06T21:34:10.9195473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-06T21:34:11.9196362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-06T21:34:12.9193961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-06T21:34:13.9194543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-06T21:34:14.9192074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-06T21:34:15.9248494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-06T21:34:16.9199050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-06T21:34:17.9200386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-06T21:34:18.9268802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-06T21:34:19.9197208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-06T21:34:20.9191734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-06T21:34:21.9194895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-06T21:34:22.9192328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-06T21:34:23.9191046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-06T21:34:24.9199094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-06T21:34:25.9198194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-06T21:34:26.9193810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-06T21:34:27.9196351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-06T21:34:28.9192412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-06T21:34:29.9194180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-06T21:34:30.9200232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-06T21:34:31.9200027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-06T21:34:32.9197573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-06T21:34:33.9197520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-06T21:34:34.9194650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-06T21:34:35.9194010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-06T21:34:36.9196220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-06T21:34:37.9193980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-06T21:34:38.9198981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-06T21:34:39.9195804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-06T21:34:40.9195664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-06T21:34:41.9196551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-06T21:34:42.9192978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-06T21:34:43.9194140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-06T21:34:44.9195506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-06T21:34:45.9196973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-06T21:34:46.9193476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-06T21:34:47.9198186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-06T21:34:48.9192387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-06T21:34:49.9192509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-06T21:34:50.9198977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-06T21:34:51.9199176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-06T21:34:52.9231095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-06T21:34:53.9196682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-06T21:34:54.9200501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-06T21:34:55.9195127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-06T21:34:56.9199448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-06T21:34:57.9194139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-06T21:34:58.9197348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-06T21:34:59.9191476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-06T21:35:00.9195746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-06T21:35:01.9192495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-06T21:35:02.9194159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-06T21:35:03.9194089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-06T21:35:04.9193588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-06T21:35:05.9200609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-06T21:35:06.9191915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-06T21:35:07.9193552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-06T21:35:08.9191941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-06T21:35:09.9197100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-06T21:35:10.9196684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-06T21:35:11.9193218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-06T21:35:12.9192761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-06T21:35:13.9198018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-06T21:35:14.9200279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-06T21:35:15.9197336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-06T21:35:16.9210964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-06T21:35:17.9194088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-06T21:35:18.9195475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-06T21:35:19.9190960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-06T21:35:20.9192830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-06T21:35:21.9199624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-06T21:35:22.9198536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-06T21:35:23.9195992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-06T21:35:24.9195087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-06T21:35:25.9191036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-06T21:35:26.9200974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-06T21:35:27.9192583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-06T21:35:28.9191655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-06T21:35:29.9198019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-06T21:35:30.9195831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-06T21:35:31.9196763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-06T21:35:32.9192106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-06T21:35:33.9192388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-06T21:35:34.9190849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-06T21:35:35.9191970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-06T21:35:36.9196418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-06T21:35:37.9197220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-06T21:35:38.9200983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-06T21:35:39.9197767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-06T21:35:40.9198995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-06T21:35:41.9195482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-06T21:35:42.9191943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-06T21:35:43.9197855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-06T21:35:44.9200801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-06T21:35:45.9199303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T21:35:46.9199103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-06T21:35:47.9195765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-06T21:35:48.9196667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-06T21:35:49.9193653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T21:35:50.9198785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-06T21:35:51.9196041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-06T21:35:52.9193022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-06T21:35:53.9199351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-06T21:35:54.9201067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-06T21:35:55.9195806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T21:35:56.9199444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-06T21:35:57.9195249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-06T21:35:58.9193074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-06T21:35:59.9200760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-06T21:36:00.9192286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-06T21:36:01.9196184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-06T21:36:02.9200462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-06T21:36:03.9196049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-06T21:36:04.9193696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-06T21:36:05.9198599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-06T21:36:06.9190848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-06T21:36:07.9196511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-06T21:36:08.9192436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-06T21:36:09.9200725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-06T21:36:10.9190187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-06T21:36:11.9196472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-06T21:36:12.9197872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-06T21:36:13.9194174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-06T21:36:14.9195665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-06T21:36:15.9191376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-06T21:36:16.9192871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-06T21:36:17.9199000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-06T21:36:18.9199937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-06T21:36:19.9199312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-06T21:36:20.9199447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-06T21:36:21.9196248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-06T21:36:22.9196653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T21:36:23.9193665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T21:36:24.9193357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-06T21:36:25.9201396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-06T21:36:26.9192380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-06T21:36:27.9199244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-06T21:36:28.9199975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-06T21:36:29.9196394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-06T21:36:30.9200634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T21:36:31.9196548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-06T21:36:32.9196478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-06T21:36:33.9194449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-06T21:36:34.9199287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-06T21:36:35.9193914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-06T21:36:36.9196728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-06T21:36:37.9194764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-06T21:36:38.9195760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-06T21:36:39.9205039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-06T21:36:40.9196983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T21:36:41.9192535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-06T21:36:42.9193518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-06T21:36:43.9197618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-06T21:36:44.9189882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T21:36:45.9196915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-06T21:36:46.9197478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-06T21:36:47.9193100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-06T21:36:48.9250464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-06T21:36:49.9193805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-06T21:36:50.9194523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-06T21:36:51.9201180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:36:52.9195194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-06T21:36:53.9193965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-06T21:36:54.9196180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-06T21:36:55.9190946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-06T21:36:56.9194102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-06T21:36:57.9199226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-06T21:36:58.9191837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-06T21:36:59.9198418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-06T21:37:00.9198329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-06T21:37:01.9208083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-06T21:37:02.9194770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-06T21:37:03.9199268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-06T21:37:04.9192202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-06T21:37:05.9197981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T21:37:06.9198267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-06T21:37:07.9198773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-06T21:37:08.9191600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-06T21:37:09.9198305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-06T21:37:10.9191876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-06T21:37:11.9196880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-06T21:37:12.9199254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-06T21:37:13.9194573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-06T21:37:14.9201272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-06T21:37:15.9196044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-06T21:37:16.9192792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-06T21:37:17.9199659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-06T21:37:18.9191221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-06T21:37:19.9197659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-06T21:37:20.9197222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-06T21:37:21.9194594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-06T21:37:22.9195230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-06T21:37:23.9195123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-06T21:37:24.9197128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-06T21:37:25.9191311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-06T21:37:26.9192691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-06T21:37:27.9198510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-06T21:37:28.9192468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-06T21:37:29.9197168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-06T21:37:30.9199687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-06T21:37:31.9200336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-06T21:37:32.9192098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-06T21:37:33.9193319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-06T21:37:34.9193963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-06T21:37:35.9195986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-06T21:37:36.9196115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-06T21:37:37.9191477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-06T21:37:38.9192351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-06T21:37:39.9197579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-06T21:37:40.9200022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-06T21:37:41.9195039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-06T21:37:42.9195725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-06T21:37:43.9192124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-06T21:37:44.9194157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-06T21:37:45.9195329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-06T21:37:46.9196429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-06T21:37:47.9193120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-06T21:37:48.9194803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-06T21:37:49.9200236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-06T21:37:50.9199739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-06T21:37:51.9195456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-06T21:37:52.9199827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-06T21:37:53.9197678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-06T21:37:54.9199960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-06T21:37:55.9195967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-06T21:37:56.9199699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-06T21:37:57.9257706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-06T21:37:58.9195133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-06T21:37:59.9191462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-06T21:38:00.9194240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-06T21:38:01.9200438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-06T21:38:02.9192937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-06T21:38:03.9197337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-06T21:38:04.9197907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-06T21:38:05.9192967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-06T21:38:06.9196143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-06T21:38:07.9191846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-06T21:38:08.9193902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-06T21:38:09.9199518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-06T21:38:10.9191559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-06T21:38:11.9197127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-06T21:38:12.9198304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-06T21:38:13.9201163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-06T21:38:14.9198870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-06T21:38:15.9194239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-06T21:38:16.9192559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-06T21:38:17.9196242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-06T21:38:18.9198103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-06T21:38:19.9194320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-06T21:38:20.9197148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-06T21:38:21.9192928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-06T21:38:22.9193005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-06T21:38:23.9198763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-06T21:38:24.9190976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-06T21:38:25.9197210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-06T21:38:26.9198841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-06T21:38:27.9194401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-06T21:38:28.9200370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-06T21:38:29.9190646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-06T21:38:30.9193718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-06T21:38:31.9199547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-06T21:38:32.9192175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-06T21:38:33.9198970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T21:38:34.9191470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-06T21:38:35.9198542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-06T21:38:36.9200293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-06T21:38:37.9195515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-06T21:38:38.9195930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-06T21:38:39.9193519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-06T21:38:40.9201028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-06T21:38:41.9200195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-06T21:38:42.9194974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-06T21:38:43.9199005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-06T21:38:44.9191819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-06T21:38:45.9192966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-06T21:38:46.9193602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-06T21:38:47.9201033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-06T21:38:48.9194000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-06T21:38:49.9200333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-06T21:38:50.9200600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-06T21:38:51.9199463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-06T21:38:52.9198458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-06T21:38:53.9198490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-06T21:38:54.9200401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-06T21:38:55.9197114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-06T21:38:56.9198706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-06T21:38:57.9191717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-06T21:38:58.9192724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-06T21:38:59.9198995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-06T21:39:00.9191291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-06T21:39:01.9197688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-06T21:39:02.9194226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-06T21:39:03.9199897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-06T21:39:04.9194052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-06T21:39:05.9198209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-06T21:39:06.9198194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-06T21:39:07.9195541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-06T21:39:08.9195769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-06T21:39:09.9195709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T21:39:10.9196449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-06T21:39:11.9199701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-06T21:39:12.9198953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-06T21:39:13.9192107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-06T21:39:14.9198872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:39:15.9195249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-06T21:39:16.9199466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-06T21:39:17.9195943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-06T21:39:18.9195996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-06T21:39:19.9194633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-06T21:39:20.9194130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-06T21:39:21.9200013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-06T21:39:22.9196006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-06T21:39:23.9190856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-06T21:39:24.9194364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-06T21:39:25.9200539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-06T21:39:26.9201001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-06T21:39:27.9194702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-06T21:39:28.9193625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-06T21:39:29.9193845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-06T21:39:30.9191066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-06T21:39:31.9197369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-06T21:39:32.9198110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-06T21:39:33.9194512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-06T21:39:34.9195629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-06T21:39:35.9193963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-06T21:39:36.9193187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-06T21:39:37.9198190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-06T21:39:38.9198017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-06T21:39:39.9197680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-06T21:39:40.9192278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T21:39:41.9198690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-06T21:39:42.9190657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-06T21:39:43.9198108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T21:39:44.9198292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-06T21:39:45.9200477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-06T21:39:46.9191128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-06T21:39:47.9192609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-06T21:39:48.9197583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T21:39:49.9192183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-06T21:39:50.9194717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-06T21:39:51.9201232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-06T21:39:52.9191484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-06T21:39:53.9197138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-06T21:39:54.9198818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-06T21:39:55.9195797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-06T21:39:56.9198417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-06T21:39:57.9194330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-06T21:39:58.9197819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-06T21:39:59.9196542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-06T21:40:00.9197892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-06T21:40:01.9193921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-06T21:40:02.9194624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-06T21:40:03.9193805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-06T21:40:04.9196447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-06T21:40:05.9191392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-06T21:40:06.9196924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-06T21:40:07.9192523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-06T21:40:08.9193928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-06T21:40:09.9200262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-06T21:40:10.9191834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-06T21:40:11.9197705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-06T21:40:12.9192212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-06T21:40:13.9199874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-06T21:40:14.9198454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-06T21:40:15.9193586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-06T21:40:16.9194325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-06T21:40:17.9193685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-06T21:40:18.9193761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-06T21:40:19.9199569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-06T21:40:20.9190718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-06T21:40:21.9197580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-06T21:40:22.9198536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-06T21:40:23.9192916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-06T21:40:24.9200389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-06T21:40:25.9191987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-06T21:40:26.9196782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-06T21:40:27.9199736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-06T21:40:28.9195898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-06T21:40:29.9193401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-06T21:40:30.9194344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-06T21:40:31.9199931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-06T21:40:32.9192783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-06T21:40:33.9198442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-06T21:40:34.9192877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-06T21:40:35.9199510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-06T21:40:36.9199659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-06T21:40:37.9196211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-06T21:40:38.9197107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-06T21:40:39.9193430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-06T21:40:40.9196144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-06T21:40:41.9199146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-06T21:40:42.9190938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-06T21:40:43.9196833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-06T21:40:44.9197778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-06T21:40:45.9193399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-06T21:40:46.9195136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-06T21:40:47.9191876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-06T21:40:48.9195804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-06T21:40:49.9192351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-06T21:40:50.9194077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-06T21:40:51.9198985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-06T21:40:52.9214344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-06T21:40:53.9192888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-06T21:40:54.9192871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-06T21:40:55.9198501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-06T21:40:56.9199173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-06T21:40:57.9195575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-06T21:40:58.9195764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-06T21:40:59.9192670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-06T21:41:00.9192565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-06T21:41:01.9195556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-06T21:41:02.9198570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-06T21:41:03.9193762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-06T21:41:04.9194342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-06T21:41:05.9199400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-06T21:41:06.9193368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-06T21:41:07.9193332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-06T21:41:08.9190594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-06T21:41:09.9196528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-06T21:41:10.9198627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-06T21:41:11.9192415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-06T21:41:12.9196345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-06T21:41:13.9195619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-06T21:41:14.9199780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-06T21:41:15.9196388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-06T21:41:16.9198280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-06T21:41:17.9193141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-06T21:41:18.9195308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-06T21:41:19.9192342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-06T21:41:20.9235605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-06T21:41:21.9198925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-06T21:41:22.9199113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-06T21:41:23.9197216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-06T21:41:24.9195354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-06T21:41:25.9192357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-06T21:41:26.9196968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-06T21:41:27.9191425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-06T21:41:28.9194234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-06T21:41:29.9192186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-06T21:41:30.9197143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-06T21:41:31.9192911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-06T21:41:32.9195191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-06T21:41:33.9196442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-06T21:41:34.9198968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-06T21:41:35.9199397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-06T21:41:36.9197791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-06T21:41:37.9196271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-06T21:41:38.9196070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-06T21:41:39.9196394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-06T21:41:40.9198325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-06T21:41:41.9195327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-06T21:41:42.9196807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-06T21:41:43.9192419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-06T21:41:44.9197397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T21:41:45.9194264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-06T21:41:46.9194914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-06T21:41:47.9192366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-06T21:41:48.9193273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-06T21:41:49.9199037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-06T21:41:50.9191545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-06T21:41:51.9197543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-06T21:41:52.9193687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-06T21:41:53.9192321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-06T21:41:54.9192994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-06T21:41:55.9197624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-06T21:41:56.9200593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-06T21:41:57.9196145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-06T21:41:58.9196677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:41:59.9191296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-06T21:42:00.9192813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-06T21:42:01.9196244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-06T21:42:02.9196719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-06T21:42:03.9192913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-06T21:42:04.9195079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-06T21:42:05.9199598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-06T21:42:06.9192749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-06T21:42:07.9199686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-06T21:42:08.9198640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-06T21:42:09.9198912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-06T21:42:10.9244654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-06T21:42:11.9191635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-06T21:42:12.9200851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-06T21:42:13.9191298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-06T21:42:14.9197165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T21:42:15.9194146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-06T21:42:16.9195572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:42:17.9198758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-06T21:42:18.9199874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T21:42:19.9195478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-06T21:42:20.9196122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-06T21:42:21.9192085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-06T21:42:22.9191666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-06T21:42:23.9197755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-06T21:42:24.9198024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-06T21:42:25.9194775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-06T21:42:26.9195434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-06T21:42:27.9196237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-06T21:42:28.9196674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T21:42:29.9196242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-06T21:42:30.9193570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-06T21:42:31.9198184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-06T21:42:32.9197012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-06T21:42:33.9191231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-06T21:42:34.9193292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-06T21:42:35.9200047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-06T21:42:36.9200314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-06T21:42:37.9193733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-06T21:42:38.9197892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-06T21:42:39.9194420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-06T21:42:40.9195465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-06T21:42:41.9191930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-06T21:42:42.9195513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-06T21:42:43.9192876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-06T21:42:44.9194791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-06T21:42:45.9191707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-06T21:42:46.9197648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-06T21:42:47.9199275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-06T21:42:48.9190390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-06T21:42:49.9192948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-06T21:42:50.9192442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-06T21:42:51.9199898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-06T21:42:52.9190190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-06T21:42:53.9196819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-06T21:42:54.9198813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-06T21:42:55.9195638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-06T21:42:56.9196769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-06T21:42:57.9191638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-06T21:42:58.9193500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-06T21:42:59.9191347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-06T21:43:00.9237385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-06T21:43:01.9195203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-06T21:43:02.9197960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-06T21:43:03.9201266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-06T21:43:04.9193661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-06T21:43:05.9191224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-06T21:43:06.9198594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-06T21:43:07.9194048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-06T21:43:08.9191797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-06T21:43:09.9197028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-06T21:43:10.9193797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-06T21:43:11.9211378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-06T21:43:12.9191418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-06T21:43:13.9200428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-06T21:43:14.9191840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-06T21:43:15.9197334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-06T21:43:16.9198714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-06T21:43:17.9199514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-06T21:43:18.9200343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-06T21:43:19.9195734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-06T21:43:20.9198628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-06T21:43:21.9194557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-06T21:43:22.9196513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-06T21:43:23.9193257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-06T21:43:24.9201274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-06T21:43:25.9196928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-06T21:43:26.9199460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-06T21:43:27.9198679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-06T21:43:28.9200308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-06T21:43:29.9197402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-06T21:43:30.9196054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-06T21:43:31.9191436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-06T21:43:32.9192524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-06T21:43:33.9194962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-06T21:43:34.9192870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-06T21:43:35.9199495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-06T21:43:36.9201001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-06T21:43:37.9192250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-06T21:43:38.9192770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-06T21:43:39.9197149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-06T21:43:40.9192368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-06T21:43:41.9190976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-06T21:43:42.9191492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-06T21:43:43.9195396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-06T21:43:44.9199085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-06T21:43:45.9196066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-06T21:43:46.9198072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-06T21:43:47.9200417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-06T21:43:48.9195349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-06T21:43:49.9192193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-06T21:43:50.9192849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-06T21:43:51.9200441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-06T21:43:52.9193754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-06T21:43:53.9189926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-06T21:43:54.9196970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-06T21:43:55.9192390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-06T21:43:56.9194487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-06T21:43:57.9192270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-06T21:43:58.9190304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-06T21:43:59.9196577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-06T21:44:00.9198354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-06T21:44:01.9195303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-06T21:44:02.9194212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-06T21:44:03.9200049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-06T21:44:04.9197436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-06T21:44:05.9192811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-06T21:44:06.9197164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-06T21:44:07.9198791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-06T21:44:08.9198347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-06T21:44:09.9194336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-06T21:44:10.9195059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-06T21:44:11.9192509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-06T21:44:12.9192893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-06T21:44:13.9198007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-06T21:44:14.9198201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-06T21:44:15.9192912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-06T21:44:16.9194814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-06T21:44:17.9190452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-06T21:44:18.9192375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-06T21:44:19.9197870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-06T21:44:20.9192800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-06T21:44:21.9197364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-06T21:44:22.9190696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-06T21:44:23.9191233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-06T21:44:24.9192288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-06T21:44:25.9199141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-06T21:44:26.9193747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-06T21:44:27.9200569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-06T21:44:28.9192466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-06T21:44:29.9196921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-06T21:44:30.9201404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-06T21:44:31.9196352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-06T21:44:32.9197689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-06T21:44:33.9196761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-06T21:44:34.9191442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-06T21:44:35.9197445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-06T21:44:36.9195323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-06T21:44:37.9191101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-06T21:44:38.9194489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-06T21:44:39.9198802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-06T21:44:40.9199177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T21:44:41.9197741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-06T21:44:42.9192187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-06T21:44:43.9197093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-06T21:44:44.9191098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-06T21:44:45.9195809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-06T21:44:46.9193844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-06T21:44:47.9198862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-06T21:44:48.9199699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-06T21:44:49.9196425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-06T21:44:50.9191975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-06T21:44:51.9199321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-06T21:44:52.9200840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-06T21:44:53.9194839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-06T21:44:54.9190828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-06T21:44:55.9176660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-06T21:44:56.9192516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-06T21:44:57.9199914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T21:44:58.9218566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-06T21:44:59.9197358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T21:45:00.9193557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-06T21:45:01.9189904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-06T21:45:02.9199753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-06T21:45:03.9195800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-06T21:45:04.9197603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T21:45:05.9193703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T21:45:06.9197973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-06T21:45:07.9191314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-06T21:45:08.9198771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-06T21:45:09.9213683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-06T21:45:10.9191550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-06T21:45:11.9196928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-06T21:45:12.9197552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-06T21:45:13.9195331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-06T21:45:14.9197029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-06T21:45:15.9193692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-06T21:45:16.9194182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-06T21:45:17.9199211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-06T21:45:18.9190735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-06T21:45:19.9192615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-06T21:45:20.9194514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-06T21:45:21.9200605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:45:22.9190278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-06T21:45:23.9195180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-06T21:45:24.9192825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-06T21:45:25.9199016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-06T21:45:26.9199460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-06T21:45:27.9195873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-06T21:45:28.9191880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:45:29.9195924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:45:30.9200238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-06T21:45:31.9197140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:45:32.9197226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-06T21:45:33.9195596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-06T21:45:34.9197451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-06T21:45:35.9191314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-06T21:45:36.9198760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-06T21:45:37.9200316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-06T21:45:38.9197759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-06T21:45:39.9192865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-06T21:45:40.9190539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-06T21:45:41.9196225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-06T21:45:42.9198984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-06T21:45:43.9194154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-06T21:45:44.9196155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-06T21:45:45.9194037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-06T21:45:46.9196162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-06T21:45:47.9193190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-06T21:45:48.9191136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T21:45:49.9197362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-06T21:45:50.9187099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-06T21:45:51.9195801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-06T21:45:52.9198199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-06T21:45:53.9193717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-06T21:45:54.9195602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-06T21:45:55.9192747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-06T21:45:56.9190983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-06T21:45:57.9191962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-06T21:45:58.9193269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-06T21:45:59.9199081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-06T21:46:00.9194169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-06T21:46:01.9195572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-06T21:46:02.9195611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-06T21:46:03.9197013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-06T21:46:04.9198801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-06T21:46:05.9193252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T21:46:06.9196283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-06T21:46:07.9191151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-06T21:46:08.9194485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-06T21:46:09.9191276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-06T21:46:10.9193420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-06T21:46:11.9200236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-06T21:46:12.9193251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-06T21:46:13.9199065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-06T21:46:14.9199398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T21:46:15.9193958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-06T21:46:16.9196397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-06T21:46:17.9194217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-06T21:46:18.9195720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-06T21:46:19.9215788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-06T21:46:20.9193425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-06T21:46:21.9198156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T21:46:22.9191502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-06T21:46:23.9200770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-06T21:46:24.9192003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-06T21:46:25.9191640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-06T21:46:26.9183424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-06T21:46:27.9198359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-06T21:46:28.9199867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-06T21:46:29.9198420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-06T21:46:30.9196557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-06T21:46:31.9190977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-06T21:46:32.9194391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-06T21:46:33.9198486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-06T21:46:34.9197080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-06T21:46:35.9191538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-06T21:46:36.9194101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-06T21:46:37.9198796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-06T21:46:38.9196342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T21:46:39.9190962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-06T21:46:40.9192640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-06T21:46:41.9199613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-06T21:46:42.9201052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-06T21:46:43.9197399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-06T21:46:44.9199150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-06T21:46:45.9192323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-06T21:46:46.9197347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-06T21:46:47.9191330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-06T21:46:48.9191493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-06T21:46:49.9195878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-06T21:46:50.9194811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-06T21:46:51.9190648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-06T21:46:52.9197379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-06T21:46:53.9193212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-06T21:46:54.9193920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-06T21:46:55.9198610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-06T21:46:56.9192069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-06T21:46:57.9197987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-06T21:46:58.9193630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-06T21:46:59.9198709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-06T21:47:00.9192410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-06T21:47:01.9192470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-06T21:47:02.9194637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-06T21:47:03.9213341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-06T21:47:04.9196044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T21:47:05.9193097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-06T21:47:06.9194386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-06T21:47:07.9196078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-06T21:47:08.9224309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-06T21:47:09.9194020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-06T21:47:10.9194381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-06T21:47:11.9191007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-06T21:47:12.9192882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-06T21:47:13.9199296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T21:47:14.9192823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-06T21:47:15.9198141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-06T21:47:16.9199829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-06T21:47:17.9200457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-06T21:47:18.9189861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T21:47:19.9198251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:47:20.9193021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-06T21:47:21.9197649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-06T21:47:22.9194813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-06T21:47:23.9194940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-06T21:47:24.9195937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-06T21:47:25.9192385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T21:47:26.9192520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T21:47:27.9192628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-06T21:47:28.9194587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-06T21:47:29.9200732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:47:30.9191411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-06T21:47:31.9197741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-06T21:47:32.9198948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-06T21:47:33.9194361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-06T21:47:34.9196145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:47:35.9193252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-06T21:47:36.9195786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-06T21:47:37.9191039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-06T21:47:38.9192348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-06T21:47:39.9199125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T21:47:40.9198331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-06T21:47:41.9195787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-06T21:47:42.9195400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-06T21:47:43.9191248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-06T21:47:44.9191608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-06T21:47:45.9197051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-06T21:47:46.9195372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-06T21:47:47.9198238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T21:47:48.9200063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-06T21:47:49.9191389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T21:47:50.9193650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T21:47:51.9198486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-06T21:47:52.9191408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-06T21:47:53.9196510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-06T21:47:54.9199391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-06T21:47:55.9194193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-06T21:47:56.9196789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-06T21:47:57.9193775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-06T21:47:58.9194620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-06T21:47:59.9197350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-06T21:48:00.9198800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-06T21:48:01.9193078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-06T21:48:02.9195434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-06T21:48:03.9190028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-06T21:48:04.9194974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-06T21:48:05.9198605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-06T21:48:06.9193071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-06T21:48:07.9199152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-06T21:48:08.9201199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-06T21:48:09.9194999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-06T21:48:10.9192590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-06T21:48:11.9191534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-06T21:48:12.9195576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-06T21:48:13.9192018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T21:48:14.9200275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-06T21:48:15.9193219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-06T21:48:16.9198703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-06T21:48:17.9195507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-06T21:48:18.9199208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-06T21:48:19.9192782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-06T21:48:20.9195112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-06T21:48:21.9192240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-06T21:48:22.9197032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-06T21:48:23.9194781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-06T21:48:24.9196726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-06T21:48:25.9193423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-06T21:48:26.9197552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-06T21:48:27.9195830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-06T21:48:28.9197510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-06T21:48:29.9197282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-06T21:48:30.9195149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-06T21:48:31.9196038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-06T21:48:32.9200581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-06T21:48:33.9195283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-06T21:48:34.9197095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-06T21:48:35.9195067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-06T21:48:36.9197493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-06T21:48:37.9192524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-06T21:48:38.9195006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-06T21:48:39.9200825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-06T21:48:40.9194662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T21:48:41.9194655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-06T21:48:42.9194206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-06T21:48:43.9199846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-06T21:48:44.9192285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-06T21:48:45.9201128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-06T21:48:46.9193996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-06T21:48:47.9199014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T21:48:48.9196443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-06T21:48:49.9198407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-06T21:48:50.9199254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-06T21:48:51.9195778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-06T21:48:52.9197638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-06T21:48:53.9194269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-06T21:48:54.9197348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-06T21:48:55.9201134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-06T21:48:56.9248465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-06T21:48:57.9199587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-06T21:48:58.9196693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T21:48:59.9194597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-06T21:49:00.9195521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-06T21:49:01.9190640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T21:49:02.9257307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-06T21:49:03.9199141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T21:49:04.9201050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-06T21:49:05.9195536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-06T21:49:06.9191786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-06T21:49:07.9196295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-06T21:49:08.9200160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-06T21:49:09.9195117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-06T21:49:10.9191977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-06T21:49:11.9198024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-06T21:49:12.9197303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-06T21:49:13.9192913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-06T21:49:14.9197078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-06T21:49:15.9197272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-06T21:49:16.9199507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-06T21:49:17.9194695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-06T21:49:18.9199054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-06T21:49:19.9198731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-06T21:49:20.9198564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-06T21:49:21.9196205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-06T21:49:22.9197360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-06T21:49:23.9194984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-06T21:49:24.9198035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-06T21:49:25.9199286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-06T21:49:26.9202077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-06T21:49:27.9196327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-06T21:49:28.9193534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-06T21:49:29.9199698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-06T21:49:30.9191106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-06T21:49:31.9196513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-06T21:49:32.9199536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-06T21:49:33.9195834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-06T21:49:34.9196968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-06T21:49:35.9193470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-06T21:49:36.9200079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-06T21:49:37.9195057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-06T21:49:38.9197956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-06T21:49:39.9193394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-06T21:49:40.9197174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-06T21:49:41.9191132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-06T21:49:42.9193568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-06T21:49:43.9195610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-06T21:49:44.9198359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-06T21:49:45.9194299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-06T21:49:46.9197541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-06T21:49:47.9194029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-06T21:49:48.9196778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-06T21:49:49.9196857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-06T21:49:50.9194895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-06T21:49:51.9195960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-06T21:49:52.9196635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-06T21:49:53.9194795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-06T21:49:54.9195151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-06T21:49:55.9201203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-06T21:49:56.9190952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-06T21:49:57.9197661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-06T21:49:58.9200192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-06T21:49:59.9194043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-06T21:50:00.9193379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-06T21:50:01.9192205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-06T21:50:02.9193150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-06T21:50:03.9198787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-06T21:50:04.9199601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-06T21:50:05.9195892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-06T21:50:06.9193626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-06T21:50:07.9197649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-06T21:50:08.9199181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T21:50:09.9196494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-06T21:50:10.9196578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-06T21:50:11.9194134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-06T21:50:12.9194643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-06T21:50:13.9192422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-06T21:50:14.9192681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-06T21:50:15.9198242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-06T21:50:16.9198102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-06T21:50:17.9196116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-06T21:50:18.9194976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-06T21:50:19.9199289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-06T21:50:20.9192273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-06T21:50:21.9191164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-06T21:50:22.9196668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-06T21:50:23.9192126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-06T21:50:24.9191996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-06T21:50:25.9197536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-06T21:50:26.9198747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-06T21:50:27.9195851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-06T21:50:28.9200136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-06T21:50:29.9196030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-06T21:50:30.9197629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-06T21:50:31.9193514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-06T21:50:32.9194343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-06T21:50:33.9197100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-06T21:50:34.9195609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-06T21:50:35.9197847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-06T21:50:36.9195332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-06T21:50:37.9200914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:50:38.9200252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-06T21:50:39.9198899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-06T21:50:40.9198818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-06T21:50:41.9196337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-06T21:50:42.9192788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T21:50:43.9198953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-06T21:50:44.9198881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-06T21:50:45.9196013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-06T21:50:46.9196568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-06T21:50:47.9196701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-06T21:50:48.9197675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-06T21:50:49.9193927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-06T21:50:50.9194939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-06T21:50:51.9191585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-06T21:50:52.9194353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-06T21:50:53.9218968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-06T21:50:54.9197332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-06T21:50:55.9190675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-06T21:50:56.9270376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-06T21:50:57.9193570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-06T21:50:58.9194320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-06T21:50:59.9199164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-06T21:51:00.9191622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-06T21:51:01.9194483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-06T21:51:02.9192941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-06T21:51:03.9199455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-06T21:51:04.9192369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-06T21:51:05.9190690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-06T21:51:06.9193888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-06T21:51:07.9192174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-06T21:51:08.9192377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-06T21:51:09.9198723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-06T21:51:10.9198767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-06T21:51:11.9200414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-06T21:51:12.9192170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-06T21:51:13.9198581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-06T21:51:14.9199711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-06T21:51:15.9194569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-06T21:51:16.9193418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-06T21:51:17.9199559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-06T21:51:18.9191567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-06T21:51:19.9197295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-06T21:51:20.9198596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-06T21:51:21.9196202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-06T21:51:22.9196544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-06T21:51:23.9196127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-06T21:51:24.9195583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-06T21:51:25.9292566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-06T21:51:26.9191586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-06T21:51:27.9198745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-06T21:51:28.9199120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-06T21:51:29.9197776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-06T21:51:30.9200315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-06T21:51:31.9195301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-06T21:51:32.9197617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-06T21:51:33.9193915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-06T21:51:34.9191589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-06T21:51:35.9194682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-06T21:51:36.9197892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-06T21:51:37.9192179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-06T21:51:38.9194129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T21:51:39.9195847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-06T21:51:40.9291406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-06T21:51:41.9194598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T21:51:42.9198966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-06T21:51:43.9195988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-06T21:51:44.9193146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-06T21:51:45.9193623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-06T21:51:46.9196462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-06T21:51:47.9199765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-06T21:51:48.9196227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-06T21:51:49.9194383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-06T21:51:50.9200571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-06T21:51:51.9196504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-06T21:51:52.9198614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-06T21:51:53.9195017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-06T21:51:54.9194699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-06T21:51:55.9199412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-06T21:51:56.9292206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-06T21:51:57.9197718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-06T21:51:58.9199977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-06T21:51:59.9196645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-06T21:52:00.9197199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-06T21:52:01.9199196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-06T21:52:02.9200817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-06T21:52:03.9199653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-06T21:52:04.9198618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-06T21:52:05.9193246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-06T21:52:06.9197447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-06T21:52:07.9193946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-06T21:52:08.9301134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-06T21:52:09.9197428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-06T21:52:10.9195507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-06T21:52:11.9193051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-06T21:52:12.9196018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-06T21:52:13.9300341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-06T21:52:14.9291882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-06T21:52:15.9197046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-06T21:52:16.9198541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-06T21:52:17.9200466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-06T21:52:18.9196793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-06T21:52:19.9293480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-06T21:52:20.9195562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-06T21:52:21.9301574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-06T21:52:22.9198303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-06T21:52:23.9293899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-06T21:52:24.9197385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-06T21:52:25.9193262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-06T21:52:26.9194686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-06T21:52:27.9301366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-06T21:52:28.9293651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-06T21:52:29.9194332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-06T21:52:30.9199267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-06T21:52:31.9193736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-06T21:52:32.9291540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-06T21:52:33.9198462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-06T21:52:34.9198184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-06T21:52:35.9196454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-06T21:52:36.9303574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-06T21:52:37.9195402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-06T21:52:38.9195784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-06T21:52:39.9292354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-06T21:52:40.9199341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-06T21:52:41.9195732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-06T21:52:42.9195529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-06T21:52:43.9201008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-06T21:52:44.9198469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-06T21:52:45.9212245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-06T21:52:46.9199874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-06T21:52:47.9292697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-06T21:52:48.9194577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-06T21:52:49.9195695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-06T21:52:50.9197065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-06T21:52:51.9291685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-06T21:52:52.9195228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-06T21:52:53.9293151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-06T21:52:54.9195032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-06T21:52:55.9301141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-06T21:52:56.9293438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-06T21:52:57.9200074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-06T21:52:58.9195260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-06T21:52:59.9290073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-06T21:53:00.9196841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-06T21:53:01.9196116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-06T21:53:02.9198456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-06T21:53:03.9310579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-06T21:53:04.9196107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-06T21:53:05.9302792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-06T21:53:06.9293687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-06T21:53:07.9198149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-06T21:53:08.9199362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-06T21:53:09.9195358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-06T21:53:10.9196641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-06T21:53:11.9195606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-06T21:53:12.9195608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-06T21:53:13.9293590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-06T21:53:14.9292451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-06T21:53:15.9196357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-06T21:53:16.9195441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-06T21:53:17.9292682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-06T21:53:18.9295222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-06T21:53:19.9300969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-06T21:53:20.9197145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-06T21:53:21.9198732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-06T21:53:22.9200356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-06T21:53:23.9195860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-06T21:53:24.9292166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-06T21:53:25.9197884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-06T21:53:26.9199515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-06T21:53:27.9197042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-06T21:53:28.9301361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-06T21:53:29.9296794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-06T21:53:30.9196657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-06T21:53:31.9199207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-06T21:53:32.9200795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-06T21:53:33.9197834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-06T21:53:34.9199069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-06T21:53:35.9197260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-06T21:53:36.9294344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-06T21:53:37.9199542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-06T21:53:38.9290088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-06T21:53:39.9292295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-06T21:53:40.9197827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-06T21:53:41.9291115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-06T21:53:42.9292337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-06T21:53:43.9197388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-06T21:53:44.9199171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-06T21:53:45.9294289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-06T21:53:46.9296946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-06T21:53:47.9293222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-06T21:53:48.9293835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-06T21:53:49.9198273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-06T21:53:50.9229051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-06T21:53:51.9295681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-06T21:53:52.9199669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-06T21:53:53.9293099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-06T21:53:54.9309745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-06T21:53:55.9291701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-06T21:53:56.9292936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-06T21:53:57.9200305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-06T21:53:58.9197190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-06T21:53:59.9293003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-06T21:54:00.9295472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-06T21:54:01.9291922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-06T21:54:02.9197180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-06T21:54:03.9199780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-06T21:54:04.9200202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-06T21:54:05.9295087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-06T21:54:06.9295184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-06T21:54:07.9292945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-06T21:54:08.9291472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-06T21:54:09.9198395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-06T21:54:10.9294788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-06T21:54:11.9255490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-06T21:54:12.9291913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-06T21:54:13.9197653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-06T21:54:14.9293445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-06T21:54:15.9199804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-06T21:54:16.9292319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-06T21:54:17.9197358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-06T21:54:18.9199916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-06T21:54:19.9295768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-06T21:54:20.9297298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-06T21:54:21.9305322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-06T21:54:22.9294674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-06T21:54:23.9296585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-06T21:54:24.9199623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-06T21:54:25.9198744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-06T21:54:26.9199575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-06T21:54:27.9293607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-06T21:54:28.9296293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-06T21:54:29.9293206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-06T21:54:30.9360875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-06T21:54:31.9293457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-06T21:54:32.9296864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-06T21:54:33.9298469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-06T21:54:34.9296495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-06T21:54:35.9302796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-06T21:54:36.9293186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-06T21:54:37.9301322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-06T21:54:38.9293347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-06T21:54:39.9300965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-06T21:54:40.9293379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-06T21:54:41.9199219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-06T21:54:42.9291245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-06T21:54:43.9200169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-06T21:54:44.9292386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-06T21:54:45.9296470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-06T21:54:46.9298838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-06T21:54:47.9294698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-06T21:54:48.9296214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-06T21:54:49.9291630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-06T21:54:50.9294027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-06T21:54:51.9292483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-06T21:54:52.9296939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-06T21:54:53.9292304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-06T21:54:54.9294930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-06T21:54:55.9200420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-06T21:54:56.9293000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-06T21:54:57.9200324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-06T21:54:58.9297519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-06T21:54:59.9294575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-06T21:55:00.9297528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-06T21:55:01.9297871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-06T21:55:02.9292765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-06T21:55:03.9294602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-06T21:55:04.9291852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-06T21:55:05.9299795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-06T21:55:06.9293102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-06T21:55:07.9296141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-06T21:55:08.9296083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-06T21:55:09.9293958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-06T21:55:10.9295014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-06T21:55:11.9296396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-06T21:55:12.9295906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-06T21:55:13.9290220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-06T21:55:14.9292852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-06T21:55:15.9200691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-06T21:55:16.9291806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-06T21:55:17.9296861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-06T21:55:18.9300972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-06T21:55:19.9296710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-06T21:55:20.9200500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-06T21:55:21.9296725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-06T21:55:22.9296332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-06T21:55:23.9296768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-06T21:55:24.9200373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-06T21:55:25.9297328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T21:55:26.9293026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-06T21:55:27.9294798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-06T21:55:28.9324015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-06T21:55:29.9291130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-06T21:55:30.9293273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-06T21:55:31.9298517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-06T21:55:32.9294800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-06T21:55:33.9292728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-06T21:55:34.9295431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-06T21:55:35.9300611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-06T21:55:36.9295077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-06T21:55:37.9298078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-06T21:55:38.9291519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-06T21:55:39.9296154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-06T21:55:40.9295684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-06T21:55:41.9292825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-06T21:55:42.9296260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-06T21:55:43.9291884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-06T21:55:44.9293469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-06T21:55:45.9298555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-06T21:55:46.9291111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-06T21:55:47.9300060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-06T21:55:48.9292669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-06T21:55:49.9293991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-06T21:55:50.9300755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-06T21:55:51.9293554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-06T21:55:52.9293109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-06T21:55:53.9300078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-06T21:55:54.9300465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-06T21:55:55.9296091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-06T21:55:56.9292356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-06T21:55:57.9293472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-06T21:55:58.9290541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-06T21:55:59.9298116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-06T21:56:00.9300863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-06T21:56:01.9296726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-06T21:56:02.9298381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-06T21:56:03.9297822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-06T21:56:04.9296059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-06T21:56:05.9294668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-06T21:56:06.9291883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-06T21:56:07.9297674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-06T21:56:08.9294180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-06T21:56:09.9291526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-06T21:56:10.9295414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-06T21:56:11.9291285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-06T21:56:12.9290949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-06T21:56:13.9299212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-06T21:56:14.9300406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-06T21:56:15.9298022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-06T21:56:16.9294716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-06T21:56:17.9292664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-06T21:56:18.9297651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-06T21:56:19.9291749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-06T21:56:20.9295811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-06T21:56:21.9291494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-06T21:56:22.9291989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-06T21:56:23.9292968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-06T21:56:24.9295925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-06T21:56:25.9298303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-06T21:56:26.9291523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-06T21:56:27.9292888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-06T21:56:28.9291710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-06T21:56:29.9295153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-06T21:56:30.9297537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-06T21:56:31.9291335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-06T21:56:32.9294001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-06T21:56:33.9294121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-06T21:56:34.9299901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-06T21:56:35.9295697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-06T21:56:36.9299203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-06T21:56:37.9294902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-06T21:56:38.9294977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-06T21:56:39.9291695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-06T21:56:40.9294200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-06T21:56:41.9291427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-06T21:56:42.9292472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-06T21:56:43.9296746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-06T21:56:44.9297474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-06T21:56:45.9295134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-06T21:56:46.9297848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-06T21:56:47.9293048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-06T21:56:48.9300486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-06T21:56:49.9295485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-06T21:56:50.9298290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-06T21:56:51.9296857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-06T21:56:52.9300240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-06T21:56:53.9300396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-06T21:56:54.9297564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-06T21:56:55.9295743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-06T21:56:56.9294804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-06T21:56:57.9293874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-06T21:56:58.9296864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-06T21:56:59.9296871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-06T21:57:00.9297862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-06T21:57:01.9296548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-06T21:57:02.9311140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-06T21:57:03.9295826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-06T21:57:04.9297861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-06T21:57:05.9295301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-06T21:57:06.9291675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-06T21:57:07.9297552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-06T21:57:08.9290243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-06T21:57:09.9295827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-06T21:57:10.9297495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-06T21:57:11.9293104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-06T21:57:12.9294702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-06T21:57:13.9291013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-06T21:57:14.9298431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-06T21:57:15.9293856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-06T21:57:16.9298447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-06T21:57:17.9292303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-06T21:57:18.9294797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-06T21:57:19.9295444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-06T21:57:20.9295887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-06T21:57:21.9291980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-06T21:57:22.9294187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-06T21:57:23.9290193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-06T21:57:24.9295202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-06T21:57:25.9292175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-06T21:57:26.9291328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-06T21:57:27.9300245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-06T21:57:28.9296676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-06T21:57:29.9292706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-06T21:57:30.9293006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-06T21:57:31.9298263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-06T21:57:32.9290085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-06T21:57:33.9295142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-06T21:57:34.9297234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-06T21:57:35.9290148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-06T21:57:36.9290684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-06T21:57:37.9297534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-06T21:57:38.9297763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-06T21:57:39.9293530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-06T21:57:40.9294614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-06T21:57:41.9304620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-06T21:57:42.9296479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-06T21:57:43.9292789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-06T21:57:44.9298279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-06T21:57:45.9293707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-06T21:57:46.9296619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-06T21:57:47.9296617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-06T21:57:48.9296499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-06T21:57:49.9293688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-06T21:57:50.9296712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-06T21:57:51.9298857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-06T21:57:52.9291146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-06T21:57:53.9290516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-06T21:57:54.9295187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-06T21:57:55.9290450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-06T21:57:56.9292817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-06T21:57:57.9299832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-06T21:57:58.9292507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-06T21:57:59.9290412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-06T21:58:00.9294646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-06T21:58:01.9291077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-06T21:58:02.9295886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-06T21:58:03.9293819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-06T21:58:04.9293659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-06T21:58:05.9291757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-06T21:58:06.9297216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T21:58:07.9292555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-06T21:58:08.9296113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-06T21:58:09.9291758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-06T21:58:10.9296085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-06T21:58:11.9298127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T21:58:12.9299399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-06T21:58:13.9338506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-06T21:58:14.9299742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-06T21:58:15.9294851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-06T21:58:16.9295116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-06T21:58:17.9299330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-06T21:58:18.9293362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-06T21:58:19.9292177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-06T21:58:20.9292512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-06T21:58:21.9298180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-06T21:58:22.9294561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-06T21:58:23.9290641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-06T21:58:24.9292360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-06T21:58:25.9297683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-06T21:58:26.9300748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-06T21:58:27.9290879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-06T21:58:28.9295468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-06T21:58:29.9300204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-06T21:58:30.9295309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-06T21:58:31.9290444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-06T21:58:32.9299058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-06T21:58:33.9296488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-06T21:58:34.9296685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-06T21:58:35.9291433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-06T21:58:36.9296501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-06T21:58:37.9304682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-06T21:58:38.9294288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-06T21:58:39.9300085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-06T21:58:40.9297300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-06T21:58:41.9296231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-06T21:58:42.9298579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-06T21:58:43.9300157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-06T21:58:44.9290975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-06T21:58:45.9294413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-06T21:58:46.9296869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-06T21:58:47.9292526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-06T21:58:48.9290222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-06T21:58:49.9297057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-06T21:58:50.9296973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-06T21:58:51.9292444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-06T21:58:52.9295874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-06T21:58:53.9291718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-06T21:58:54.9293350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-06T21:58:55.9298120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-06T21:58:56.9292332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-06T21:58:57.9296202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-06T21:58:58.9297825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-06T21:58:59.9295226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-06T21:59:00.9299362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-06T21:59:01.9297006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-06T21:59:02.9298584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-06T21:59:03.9293498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-06T21:59:04.9294508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-06T21:59:05.9293335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-06T21:59:06.9295372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-06T21:59:07.9300951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-06T21:59:08.9292241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-06T21:59:09.9292993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-06T21:59:10.9289348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-06T21:59:11.9295807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-06T21:59:12.9296877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-06T21:59:13.9298133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-06T21:59:14.9300521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-06T21:59:15.9293816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-06T21:59:16.9290745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-06T21:59:17.9292609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-06T21:59:18.9293055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-06T21:59:19.9298423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-06T21:59:20.9290661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-06T21:59:21.9296872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-06T21:59:22.9290273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-06T21:59:23.9296010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-06T21:59:24.9291003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-06T21:59:25.9295699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-06T21:59:26.9296745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-06T21:59:27.9293172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-06T21:59:28.9293981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-06T21:59:29.9291863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-06T21:59:30.9294983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-06T21:59:31.9292937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-06T21:59:32.9294572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-06T21:59:33.9290910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-06T21:59:34.9293213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-06T21:59:35.9299410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T21:59:36.9291140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-06T21:59:37.9292825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-06T21:59:38.9294870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-06T21:59:39.9290949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-06T21:59:40.9299706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-06T21:59:41.9296893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-06T21:59:42.9298217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-06T21:59:43.9298036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-06T21:59:44.9272871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-06T21:59:45.9294021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-06T21:59:46.9294255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-06T21:59:47.9300383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-06T21:59:48.9296864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-06T21:59:49.9292316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-06T21:59:50.9297605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-06T21:59:51.9291715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-06T21:59:52.9298959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-06T21:59:53.9294157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-06T21:59:54.9298220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-06T21:59:55.9298403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-06T21:59:56.9299309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-06T21:59:57.9293867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-06T21:59:58.9294905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-06T21:59:59.9290987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-06T22:00:00.9294054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-06T22:00:01.9299395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-06T22:00:02.9292464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-06T22:00:03.9297848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-06T22:00:04.9297340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-06T22:00:05.9292557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-06T22:00:06.9293800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-06T22:00:07.9291048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-06T22:00:08.9293082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-06T22:00:09.9293950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-06T22:00:10.9295007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-06T22:00:11.9293602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-06T22:00:12.9294513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-06T22:00:13.9290074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-06T22:00:14.9300096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-06T22:00:15.9294197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-06T22:00:16.9296215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-06T22:00:17.9293283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-06T22:00:18.9293517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-06T22:00:19.9299908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-06T22:00:20.9298315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-06T22:00:21.9296174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-06T22:00:22.9299379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-06T22:00:23.9294401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-06T22:00:24.9298650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-06T22:00:25.9295292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-06T22:00:26.9360015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-06T22:00:27.9301685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-06T22:00:28.9364089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-06T22:00:29.9295432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-06T22:00:30.9298320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-06T22:00:31.9294520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-06T22:00:32.9295065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-06T22:00:33.9292018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-06T22:00:34.9299840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-06T22:00:35.9291804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-06T22:00:36.9360279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-06T22:00:37.9297806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-06T22:00:38.9296054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-06T22:00:39.9294152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-06T22:00:40.9298092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-06T22:00:41.9291721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-06T22:00:42.9293441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-06T22:00:43.9298969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-06T22:00:44.9297650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-06T22:00:45.9295390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-06T22:00:46.9295082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-06T22:00:47.9292376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-06T22:00:48.9296043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-06T22:00:49.9298214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-06T22:00:50.9293944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-06T22:00:51.9292879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-06T22:00:52.9293348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-06T22:00:53.9294354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-06T22:00:54.9297051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-06T22:00:55.9297286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-06T22:00:56.9298580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-06T22:00:57.9294755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-06T22:00:58.9297190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-06T22:00:59.9293396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-06T22:01:00.9295155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-06T22:01:01.9298277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-06T22:01:02.9299275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-06T22:01:03.9306909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-06T22:01:04.9294510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-06T22:01:05.9300122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-06T22:01:06.9291420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-06T22:01:07.9296146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-06T22:01:08.9299889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-06T22:01:09.9297073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-06T22:01:10.9297456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-06T22:01:11.9295983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-06T22:01:12.9296404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-06T22:01:13.9292531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-06T22:01:14.9290121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-06T22:01:15.9298450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T22:01:16.9300025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-06T22:01:17.9296488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-06T22:01:18.9297856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-06T22:01:19.9294453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-06T22:01:20.9295192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-06T22:01:21.9300918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-06T22:01:22.9290892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-06T22:01:23.9298184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-06T22:01:24.9291786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-06T22:01:25.9296605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-06T22:01:26.9299023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-06T22:01:27.9293601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-06T22:01:28.9297015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-06T22:01:29.9298074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-06T22:01:30.9291540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T22:01:31.9296988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-06T22:01:32.9296087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-06T22:01:33.9293218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-06T22:01:34.9295910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T22:01:35.9291390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-06T22:01:36.9299346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-06T22:01:37.9293044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-06T22:01:38.9293311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-06T22:01:39.9297492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-06T22:01:40.9290331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-06T22:01:41.9295550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-06T22:01:42.9342500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-06T22:01:43.9294305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-06T22:01:44.9296761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T22:01:45.9291603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-06T22:01:46.9299107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-06T22:01:47.9294885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-06T22:01:48.9297379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-06T22:01:49.9293539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-06T22:01:50.9296243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-06T22:01:51.9291751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T22:01:52.9292350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-06T22:01:53.9298721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T22:01:54.9291103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-06T22:01:55.9297232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-06T22:01:56.9300191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-06T22:01:57.9295332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-06T22:01:58.9295725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-06T22:01:59.9294364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-06T22:02:00.9295645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-06T22:02:01.9293259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-06T22:02:02.9297135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-06T22:02:03.9292394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-06T22:02:04.9292941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-06T22:02:05.9299241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-06T22:02:06.9299169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-06T22:02:07.9299419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-06T22:02:08.9292947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-06T22:02:09.9297146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-06T22:02:10.9298764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-06T22:02:11.9359304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-06T22:02:12.9297846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T22:02:13.9291375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-06T22:02:14.9292411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-06T22:02:15.9299982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T22:02:16.9293161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T22:02:17.9297010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-06T22:02:18.9298815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-06T22:02:19.9292592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-06T22:02:20.9294899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-06T22:02:21.9290864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-06T22:02:22.9294236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-06T22:02:23.9306162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-06T22:02:24.9295202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-06T22:02:25.9291765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-06T22:02:26.9293865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-06T22:02:27.9300473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-06T22:02:28.9292446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-06T22:02:29.9294949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-06T22:02:30.9292604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-06T22:02:31.9298600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-06T22:02:32.9292203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-06T22:02:33.9294641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-06T22:02:34.9295794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-06T22:02:35.9291994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-06T22:02:36.9295012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-06T22:02:37.9295373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-06T22:02:38.9299196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-06T22:02:39.9293618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-06T22:02:40.9293318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-06T22:02:41.9298322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-06T22:02:42.9298961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-06T22:02:43.9295675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-06T22:02:44.9231848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-06T22:02:45.9297015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-06T22:02:46.9297096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-06T22:02:47.9293542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-06T22:02:48.9295598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-06T22:02:49.9292485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-06T22:02:50.9294934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-06T22:02:51.9299402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-06T22:02:52.9293268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-06T22:02:53.9297899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-06T22:02:54.9299352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-06T22:02:55.9291741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T22:02:56.9294628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-06T22:02:57.9300276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-06T22:02:58.9296167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-06T22:02:59.9293075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-06T22:03:00.9295922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-06T22:03:01.9291093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-06T22:03:02.9292372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-06T22:03:03.9299794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-06T22:03:04.9293856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-06T22:03:05.9298032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-06T22:03:06.9298900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-06T22:03:07.9296256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-06T22:03:08.9298139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-06T22:03:09.9298212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-06T22:03:10.9297810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-06T22:03:11.9296133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-06T22:03:12.9291428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-06T22:03:13.9298620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-06T22:03:14.9290796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-06T22:03:15.9298297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-06T22:03:16.9300207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-06T22:03:17.9298089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-06T22:03:18.9299267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-06T22:03:19.9296506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-06T22:03:20.9296644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-06T22:03:21.9292022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-06T22:03:22.9293349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-06T22:03:23.9300078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-06T22:03:24.9300320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-06T22:03:25.9296670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-06T22:03:26.9297590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-06T22:03:27.9294589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-06T22:03:28.9295819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-06T22:03:29.9256500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-06T22:03:30.9298945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-06T22:03:31.9341872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-06T22:03:32.9294927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-06T22:03:33.9293563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-06T22:03:34.9298355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-06T22:03:35.9294311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-06T22:03:36.9296034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-06T22:03:37.9296082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-06T22:03:38.9291568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-06T22:03:39.9297384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-06T22:03:40.9294404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-06T22:03:41.9298320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-06T22:03:42.9291653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-06T22:03:43.9299143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-06T22:03:44.9299132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-06T22:03:45.9295635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-06T22:03:46.9296566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-06T22:03:47.9291085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-06T22:03:48.9362621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-06T22:03:49.9301219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-06T22:03:50.9350779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-06T22:03:51.9298684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-06T22:03:52.9299325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-06T22:03:53.9294502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-06T22:03:54.9296631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-06T22:03:55.9296853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-06T22:03:56.9298752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-06T22:03:57.9294724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-06T22:03:58.9299439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-06T22:03:59.9292458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-06T22:04:00.9295438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-06T22:04:01.9291417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-06T22:04:02.9294542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-06T22:04:03.9269388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-06T22:04:04.9294868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-06T22:04:05.9292153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-06T22:04:06.9299281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-06T22:04:07.9293330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-06T22:04:08.9279000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-06T22:04:09.9298160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-06T22:04:10.9289922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-06T22:04:11.9289664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-06T22:04:12.9295976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-06T22:04:13.9291868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-06T22:04:14.9299059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-06T22:04:15.9294570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-06T22:04:16.9297590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-06T22:04:17.9295068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-06T22:04:18.9297404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T22:04:19.9291651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-06T22:04:20.9292907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-06T22:04:21.9298494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-06T22:04:22.9291545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-06T22:04:23.9296010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-06T22:04:24.9295174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-06T22:04:25.9296699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-06T22:04:26.9297585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-06T22:04:27.9302951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-06T22:04:28.9299658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-06T22:04:29.9292572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-06T22:04:30.9293265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-06T22:04:31.9294391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-06T22:04:32.9226589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-06T22:04:33.9297277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-06T22:04:34.9297289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-06T22:04:35.9292935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-06T22:04:36.9298028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-06T22:04:37.9293611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-06T22:04:38.9297353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-06T22:04:39.9293760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-06T22:04:40.9297983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-06T22:04:41.9296684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-06T22:04:42.9299959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-06T22:04:43.9298429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-06T22:04:44.9292121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T22:04:45.9299078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-06T22:04:46.9298073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-06T22:04:47.9295656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-06T22:04:48.9296813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-06T22:04:49.9295564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-06T22:04:50.9298466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-06T22:04:51.9293264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-06T22:04:52.9296033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-06T22:04:53.9298087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-06T22:04:54.9297723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-06T22:04:55.9297012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-06T22:04:56.9300622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-06T22:04:57.9297984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-06T22:04:58.9298922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-06T22:04:59.9292902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-06T22:05:00.9298302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-06T22:05:01.9292263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-06T22:05:02.9293012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-06T22:05:03.9296006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-06T22:05:04.9294358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-06T22:05:05.9291910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T22:05:06.9292659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T22:05:07.9294269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T22:05:08.9297845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T22:05:09.9292502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T22:05:10.9292400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T22:05:11.9296659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T22:05:12.9300985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T22:05:13.9297494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T22:05:14.9297564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T22:05:15.9293412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T22:05:16.9297007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T22:05:17.9293045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T22:05:18.9293599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T22:05:19.9296049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T22:05:20.9300442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T22:05:21.9296556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T22:05:22.9292428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T22:05:23.9291836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T22:05:24.9293396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T22:05:25.9290700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T22:05:26.9297469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T22:05:27.9299915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T22:05:28.9298845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T22:05:29.9296857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:05:30.9298044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:05:31.9294017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T22:05:32.9293910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T22:05:33.9297995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T22:05:34.9290721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T22:05:35.9296819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T22:05:36.9297126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T22:05:37.9295290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T22:05:38.9295531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T22:05:39.9299183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T22:05:40.9298969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T22:05:41.9293438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T22:05:42.9249524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T22:05:43.9293330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T22:05:44.9292173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-06T22:05:45.9297824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T22:05:46.9298515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T22:05:47.9294647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T22:05:48.9297501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T22:05:49.9299174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T22:05:50.9299373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T22:05:51.9293649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T22:05:52.9298534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T22:05:53.9298288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T22:05:54.9293446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T22:05:55.9291142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T22:05:56.9293266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T22:05:57.9293085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T22:05:58.9293103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T22:05:59.9296133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T22:06:00.9292167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T22:06:01.9298733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T22:06:02.9324991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T22:06:03.9293891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T22:06:04.9296523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T22:06:05.9293338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T22:06:06.9298982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T22:06:07.9294967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T22:06:08.9294383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T22:06:09.9370087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-06T22:06:10.9298743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T22:06:11.9295042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T22:06:12.9295262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-06T22:06:13.9292220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-06T22:06:14.9292529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T22:06:15.9293011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-06T22:06:16.9297942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T22:06:17.9294627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T22:06:18.9296216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-06T22:06:19.9290678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-06T22:06:20.9293945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T22:06:21.9368275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T22:06:22.9299864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T22:06:23.9296637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T22:06:24.9295213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T22:06:25.9291131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-06T22:06:26.9293970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T22:06:27.9295129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-06T22:06:28.9295486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T22:06:29.9297649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T22:06:30.9298943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-06T22:06:31.9294951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T22:06:32.9298897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T22:06:33.9292484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-06T22:06:34.9293704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T22:06:35.9294940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T22:06:36.9296617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T22:06:37.9293037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T22:06:38.9295758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T22:06:39.9292714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T22:06:40.9294783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T22:06:41.9338034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T22:06:42.9299452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T22:06:43.9295713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T22:06:44.9298284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T22:06:45.9299272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T22:06:46.9292535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-06T22:06:47.9294529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T22:06:48.9295472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-06T22:06:49.9295988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T22:06:50.9298594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T22:06:51.9295362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T22:06:52.9297624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-06T22:06:53.9292476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T22:06:54.9293174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-06T22:06:55.9298300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T22:06:56.9299364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T22:06:57.9290936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T22:06:58.9293447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T22:06:59.9300067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T22:07:00.9300327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-06T22:07:01.9294182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-06T22:07:02.9294187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-06T22:07:03.9291153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T22:07:04.9296132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-06T22:07:05.9297195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-06T22:07:06.9298563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-06T22:07:07.9294427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-06T22:07:08.9347470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-06T22:07:09.9290683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T22:07:10.9294493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-06T22:07:11.9298542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-06T22:07:12.9291473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-06T22:07:13.9294499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-06T22:07:14.9297396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-06T22:07:15.9293139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-06T22:07:16.9296822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-06T22:07:17.9297736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-06T22:07:18.9292549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-06T22:07:19.9298725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-06T22:07:20.9299260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T22:07:21.9294625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T22:07:22.9297559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-06T22:07:23.9295800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-06T22:07:24.9300420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-06T22:07:25.9297017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-06T22:07:26.9295817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-06T22:07:27.9292845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-06T22:07:28.9293815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-06T22:07:29.9299863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-06T22:07:30.9293457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-06T22:07:31.9299300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-06T22:07:32.9295696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-06T22:07:33.9297242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-06T22:07:34.9291857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T22:07:35.9297857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-06T22:07:36.9298058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-06T22:07:37.9294478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T22:07:38.9297499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T22:07:39.9292661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T22:07:40.9298808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T22:07:41.9297260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T22:07:42.9298784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T22:07:43.9295326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T22:07:44.9295675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T22:07:45.9292671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T22:07:46.9297248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T22:07:47.9293022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T22:07:48.9290167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T22:07:49.9298694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T22:07:50.9298306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:07:51.9293333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T22:07:52.9296990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T22:07:53.9291617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T22:07:54.9295051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T22:07:55.9298480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T22:07:56.9296969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T22:07:57.9298700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:07:58.9299648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:07:59.9295856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T22:08:00.9295044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T22:08:01.9293748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T22:08:02.9299484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T22:08:03.9294471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T22:08:04.9295809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T22:08:05.9292886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T22:08:06.9293257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T22:08:07.9299998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T22:08:08.9300792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T22:08:09.9296430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T22:08:10.9297817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T22:08:11.9299734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T22:08:12.9293768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T22:08:13.9291982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T22:08:14.9297776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T22:08:15.9294692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T22:08:16.9296231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:08:17.9298719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T22:08:18.9292189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T22:08:19.9296627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T22:08:20.9297447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T22:08:21.9295130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T22:08:22.9296467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T22:08:23.9293025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T22:08:24.9293292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T22:08:25.9298934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T22:08:26.9300304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T22:08:27.9299803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T22:08:28.9293274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T22:08:29.9298584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T22:08:30.9294866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T22:08:31.9299750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T22:08:32.9298171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T22:08:33.9292696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T22:08:34.9292313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T22:08:35.9298470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T22:08:36.9292402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T22:08:37.9298043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T22:08:38.9294314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T22:08:39.9289596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T22:08:40.9292279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:08:41.9295397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T22:08:42.9298810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T22:08:43.9295544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T22:08:44.9294792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T22:08:45.9293815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T22:08:46.9295848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T22:08:47.9294981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:08:48.9296773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T22:08:49.9297291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T22:08:50.9295438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T22:08:51.9292540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T22:08:52.9292969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T22:08:53.9297071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T22:08:54.9290698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T22:08:55.9297979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T22:08:56.9299405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T22:08:57.9291647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T22:08:58.9295013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T22:08:59.9295650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T22:09:00.9295323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T22:09:01.9292229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T22:09:02.9292019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T22:09:03.9298947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T22:09:04.9291082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T22:09:05.9296947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T22:09:06.9298225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T22:09:07.9298827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T22:09:08.9300325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T22:09:09.9291850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T22:09:10.9292924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T22:09:11.9297497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T22:09:12.9300924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T22:09:13.9297871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:09:14.9299577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T22:09:15.9299783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T22:09:16.9290558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T22:09:17.9298006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T22:09:18.9296592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:09:19.9294654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:09:20.9297180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T22:09:21.9292750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T22:09:22.9300155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T22:09:23.9296070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T22:09:24.9296750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T22:09:25.9298474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:09:26.9299377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T22:09:27.9290006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:09:28.9294854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:09:29.9292014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:09:30.9293072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T22:09:31.9298065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:09:32.9299093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:09:33.9295703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:09:34.9294729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:09:35.9294219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:09:36.9297478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:09:37.9293730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T22:09:38.9297341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:09:39.9292879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:09:40.9295017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T22:09:41.9300559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:09:42.9294094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:09:43.9290373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T22:09:44.9295943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:09:45.9292034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:09:46.9235265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:09:47.9293612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T22:09:48.9298355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:09:49.9294023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:09:50.9298267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:09:51.9293782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:09:52.9295011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:09:53.9300199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:09:54.9298847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:09:55.9297068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:09:56.9291419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:09:57.9291736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:09:58.9294021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T22:09:59.9300030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:10:00.9299911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:10:01.9295073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:10:02.9297312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:10:03.9292259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T22:10:04.9298302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T22:10:05.9293481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T22:10:06.9294068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T22:10:07.9293077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:10:08.9295415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:10:09.9299079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:10:10.9293403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T22:10:11.9298324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:10:12.9291367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T22:10:13.9298181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T22:10:14.9294906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T22:10:15.9293057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T22:10:16.9294994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T22:10:17.9299283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T22:10:18.9291918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:10:19.9297486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:10:20.9297280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:10:21.9293529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:10:22.9294872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T22:10:23.9292094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T22:10:24.9299779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T22:10:25.9296268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:10:26.9297289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T22:10:27.9298903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:10:28.9300141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:10:29.9296616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:10:30.9298250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:10:31.9293727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T22:10:32.9294526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T22:10:33.9300091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T22:10:34.9290961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:10:35.9295118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T22:10:36.9296429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:10:37.9295233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T22:10:38.9298194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T22:10:39.9290072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T22:10:40.9293685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T22:10:41.9295820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T22:10:42.9292805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T22:10:43.9298169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T22:10:44.9292124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:10:45.9290279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:10:46.9291842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:10:47.9298436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:10:48.9300174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T22:10:49.9300251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:10:50.9294797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:10:51.9296646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T22:10:52.9297474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:10:53.9292120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:10:54.9353603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:10:55.9296509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T22:10:56.9298157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:10:57.9294165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T22:10:58.9296923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T22:10:59.9293090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T22:11:00.9292835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:11:01.9298391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:11:02.9296403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:11:03.9299742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:11:04.9298411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:11:05.9297145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T22:11:06.9352395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:11:07.9295704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T22:11:08.9292293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:11:09.9299496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:11:10.9295460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:11:11.9292369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:11:12.9300670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:11:13.9299674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:11:14.9293298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:11:15.9296823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:11:16.9293208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:11:17.9299046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:11:18.9292165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:11:19.9292499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:11:20.9297307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:11:21.9300740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:11:22.9298265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:11:23.9298513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:11:24.9296659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:11:25.9298090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T22:11:26.9294672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T22:11:27.9295527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:11:28.9292382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T22:11:29.9292735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T22:11:30.9298028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:11:31.9297701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:11:32.9294907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:11:33.9295208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:11:34.9290977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T22:11:35.9292931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T22:11:36.9298016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T22:11:37.9297549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:11:38.9295789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:11:39.9296216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:11:40.9289804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:11:41.9291521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:11:42.9296976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:11:43.9298145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:11:44.9293612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T22:11:45.9300468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:11:46.9292340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:11:47.9300184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:11:48.9294745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:11:49.9298020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T22:11:50.9294807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T22:11:51.9300261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:11:52.9295460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:11:53.9299154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:11:54.9293707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T22:11:55.9294279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T22:11:56.9289550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T22:11:57.9292664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T22:11:58.9297825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:11:59.9295589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:12:00.9297014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T22:12:01.9298452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T22:12:02.9299604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T22:12:03.9299323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T22:12:04.9296144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T22:12:05.9297560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T22:12:06.9293380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:12:07.9293703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:12:08.9301261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T22:12:09.9299167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:12:10.9300478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:12:11.9297233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:12:12.9293200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:12:13.9295121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:12:14.9301056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T22:12:15.9292915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:12:16.9295959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:12:17.9296000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:12:18.9289713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:12:19.9291688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:12:20.9296647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:12:21.9298130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T22:12:22.9294693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:12:23.9295448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:12:24.9289915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:12:25.9296368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:12:26.9293141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:12:27.9292501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:12:28.9298162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:12:29.9290888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:12:30.9295851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:12:31.9295817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:12:32.9291563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T22:12:33.9296933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:12:34.9293715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:12:35.9295885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:12:36.9291163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:12:37.9294117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:12:38.9291711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:12:39.9293580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:12:40.9299953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:12:41.9296712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:12:42.9291012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:12:43.9297322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T22:12:44.9296033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T22:12:45.9297105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:12:46.9294265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:12:47.9298130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:12:48.9290902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:12:49.9352049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T22:12:50.9298398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:12:51.9300941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:12:52.9295182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:12:53.9297173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:12:54.9293547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:12:55.9289916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:12:56.9296913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:12:57.9291486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T22:12:58.9295323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T22:12:59.9292750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:13:00.9298999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:13:01.9295301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:13:02.9294485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:13:03.9292729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:13:04.9297855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:13:05.9298734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T22:13:06.9295590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T22:13:07.9299887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T22:13:08.9297495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T22:13:09.9296704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:13:10.9295970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:13:11.9298876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:13:12.9295057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T22:13:13.9297375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T22:13:14.9293738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:13:15.9300202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T22:13:16.9291851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T22:13:17.9295109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T22:13:18.9291143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T22:13:19.9291440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T22:13:20.9297255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T22:13:21.9301005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T22:13:22.9297187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T22:13:23.9295942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T22:13:24.9295704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T22:13:25.9300679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T22:13:26.9294452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T22:13:27.9292729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T22:13:28.9299142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T22:13:29.9299244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T22:13:30.9296208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T22:13:31.9297601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:13:32.9293801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T22:13:33.9294383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:13:34.9295179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:13:35.9293678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:13:36.9290542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:13:37.9292446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:13:38.9298034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:13:39.9298180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T22:13:40.9294322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:13:41.9298631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:13:42.9293955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:13:43.9295207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T22:13:44.9298460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T22:13:45.9293104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T22:13:46.9298472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:13:47.9300460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T22:13:48.9298068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:13:49.9299427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:13:50.9293819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T22:13:51.9296547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T22:13:52.9298352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T22:13:53.9300668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T22:13:54.9294694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T22:13:55.9297241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:13:56.9299455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T22:13:57.9291680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T22:13:58.9298154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T22:13:59.9299348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T22:14:00.9294496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T22:14:01.9296780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T22:14:02.9293029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T22:14:03.9293425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T22:14:04.9299588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T22:14:05.9299674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T22:14:06.9296920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T22:14:07.9296727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T22:14:08.9293403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T22:14:09.9246317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T22:14:10.9292947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T22:14:11.9292670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T22:14:12.9298172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T22:14:13.9295930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T22:14:14.9292820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T22:14:15.9295307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-06T22:14:16.9293141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T22:14:17.9295260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-06T22:14:18.9300989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-06T22:14:19.9293013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-06T22:14:20.9298986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T22:14:21.9299218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-06T22:14:22.9299330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-06T22:14:23.9298605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-06T22:14:24.9295941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T22:14:25.9294689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-06T22:14:26.9291762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-06T22:14:27.9291617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T22:14:28.9298290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-06T22:14:29.9294901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-06T22:14:30.9292203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-06T22:14:31.9299641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-06T22:14:32.9295455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-06T22:14:33.9292419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-08-06T22:14:34.9291447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-06T22:14:35.9293671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-06T22:14:36.9295112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-06T22:14:37.9294355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-08-06T22:14:38.9299889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-06T22:14:39.9296781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-06T22:14:40.9296343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-06T22:14:41.9298298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-08-06T22:14:42.9300355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-06T22:14:43.9301474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-08-06T22:14:44.9296472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-06T22:14:45.9299844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-08-06T22:14:46.9294844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-06T22:14:47.9294785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-06T22:14:48.9293492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-06T22:14:49.9294558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-06T22:14:50.9299607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-06T22:14:51.9298925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-06T22:14:52.9293425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-06T22:14:53.9296505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-06T22:14:54.9295114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-08-06T22:14:55.9296369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-06T22:14:56.9292284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-06T22:14:57.9296806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-06T22:14:58.9292051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-08-06T22:14:59.9294799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-06T22:15:00.9292957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-06T22:15:01.9294309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-08-06T22:15:02.9297128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-08-06T22:15:03.9293927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-08-06T22:15:04.9298708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-08-06T22:15:05.9292904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-08-06T22:15:06.9291770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-06T22:15:07.9292109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-08-06T22:15:08.9292549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-06T22:15:09.9292593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-08-06T22:15:10.9299101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-06T22:15:11.9299179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-06T22:15:12.9290233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-08-06T22:15:13.9293574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-06T22:15:14.9299357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-06T22:15:15.9299501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-06T22:15:16.9295633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-06T22:15:17.9294331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-06T22:15:18.9291687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-06T22:15:19.9293456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-06T22:15:20.9298111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-06T22:15:21.9299929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-06T22:15:22.9291782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-06T22:15:23.9299282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T22:15:24.9296578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T22:15:25.9296111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T22:15:26.9297964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T22:15:27.9292364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T22:15:28.9299687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T22:15:29.9306527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T22:15:30.9296602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T22:15:31.9296898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T22:15:32.9293266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T22:15:33.9294266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T22:15:34.9298927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T22:15:35.9290936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T22:15:36.9297740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T22:15:37.9298773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T22:15:38.9295054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T22:15:39.9293595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T22:15:40.9299175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T22:15:41.9301163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T22:15:42.9296424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:15:43.9298828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:15:44.9294519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T22:15:45.9295506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:15:46.9292386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:15:47.9294316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:15:48.9299807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T22:15:49.9291449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:15:50.9297069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T22:15:51.9291425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T22:15:52.9298850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:15:53.9296139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:15:54.9300665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:15:55.9294044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:15:56.9292486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T22:15:57.9297425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:15:58.9298807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:15:59.9296940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T22:16:00.9291232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:16:01.9292212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T22:16:02.9297236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:16:03.9294131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:16:04.9290659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:16:05.9290988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:16:06.9292891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:16:07.9298077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T22:16:08.9362768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T22:16:09.9296160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T22:16:10.9292513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T22:16:11.9294760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T22:16:12.9298470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T22:16:13.9292729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:16:14.9298195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T22:16:15.9297665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T22:16:16.9292486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T22:16:17.9296300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T22:16:18.9293033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T22:16:19.9294686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T22:16:20.9300086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T22:16:21.9292648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T22:16:22.9295123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T22:16:23.9298140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T22:16:24.9292934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T22:16:25.9300020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T22:16:26.9296558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T22:16:27.9298944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T22:16:28.9294422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T22:16:29.9295762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:16:30.9298985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T22:16:31.9297479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T22:16:32.9293605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T22:16:33.9295520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T22:16:34.9291903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T22:16:35.9292422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T22:16:36.9297902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T22:16:37.9297342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:16:38.9293217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:16:39.9293650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:16:40.9298048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T22:16:41.9291969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:16:42.9296627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T22:16:43.9298351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T22:16:44.9293451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:16:45.9292839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:16:46.9298056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:16:47.9298973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T22:16:48.9295395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:16:49.9300188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T22:16:50.9299459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:16:51.9300840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T22:16:52.9291743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T22:16:53.9299620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T22:16:54.9296711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T22:16:55.9299665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:16:56.9294957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:16:57.9297066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:16:58.9292739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T22:16:59.9293043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T22:17:00.9291531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T22:17:01.9295795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T22:17:02.9293888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T22:17:03.9293653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T22:17:04.9291150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T22:17:05.9295839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T22:17:06.9292328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T22:17:07.9294023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T22:17:08.9292544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:17:09.9294567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T22:17:10.9291059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T22:17:11.9294395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T22:17:12.9299587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T22:17:13.9299512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T22:17:14.9297760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T22:17:15.9298731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T22:17:16.9294797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:17:17.9296262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T22:17:18.9294641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:17:19.9298473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T22:17:20.9292246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T22:17:21.9350818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T22:17:22.9291178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:17:23.9296895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T22:17:24.9294886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T22:17:25.9294659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:17:26.9291271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T22:17:27.9294377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:17:28.9295918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:17:29.9296818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T22:17:30.9297739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:17:31.9292443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:17:32.9298535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T22:17:33.9295006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:17:34.9293135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:17:35.9293716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:17:36.9299730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T22:17:37.9291046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:17:38.9296802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:17:39.9299140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:17:40.9293901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T22:17:41.9295494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:17:42.9300613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:17:43.9293890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:17:44.9293159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:17:45.9294798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:17:46.9293220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:17:47.9295494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:17:48.9295145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:17:49.9293251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:17:50.9291848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:17:51.9293111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:17:52.9298215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T22:17:53.9292516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T22:17:54.9298347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T22:17:55.9292603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:17:56.9297065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:17:57.9298838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:17:58.9299243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:17:59.9297952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T22:18:00.9295694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T22:18:01.9297795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T22:18:02.9295197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:18:03.9296264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:18:04.9294958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:18:05.9298050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:18:06.9292978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:18:07.9297145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T22:18:08.9292713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T22:18:09.9293678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T22:18:10.9292597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:18:11.9294263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:18:12.9298919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T22:18:13.9291905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:18:14.9292293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:18:15.9294021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T22:18:16.9299654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T22:18:17.9291272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T22:18:18.9297657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:18:19.9298701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:18:20.9293568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:18:21.9297375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:18:22.9291619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:18:23.9296021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:18:24.9292060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T22:18:25.9299327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:18:26.9301085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:18:27.9292061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:18:28.9299904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:18:29.9296015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:18:30.9295493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:18:31.9300031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:18:32.9298735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:18:33.9300665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T22:18:34.9295005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T22:18:35.9297284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:18:36.9293438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T22:18:37.9295753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T22:18:38.9293090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T22:18:39.9294861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T22:18:40.9301250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T22:18:41.9292368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T22:18:42.9291022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T22:18:43.9297455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T22:18:44.9299657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T22:18:45.9295111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T22:18:46.9299522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T22:18:47.9290318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T22:18:48.9294935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:18:49.9296670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T22:18:50.9292587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:18:51.9295056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T22:18:52.9300811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T22:18:53.9297887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T22:18:54.9297018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T22:18:55.9298394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T22:18:56.9294748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T22:18:57.9296740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:18:58.9296226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:18:59.9297612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T22:19:00.9292195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:19:01.9294207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T22:19:02.9298615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:19:03.9293115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:19:04.9298612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:19:05.9300548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T22:19:06.9294656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:19:07.9294181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T22:19:08.9297881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:19:09.9299235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:19:10.9296381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:19:11.9295544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:19:12.9294198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:19:13.9296785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:19:14.9292526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T22:19:15.9292758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T22:19:16.9295333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:19:17.9298688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:19:18.9297255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:19:19.9300270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:19:20.9296623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:19:21.9295713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:19:22.9296552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:19:23.9294752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:19:24.9292240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T22:19:25.9293483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:19:26.9290628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T22:19:27.9293249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:19:28.9298926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T22:19:29.9292298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T22:19:30.9296208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:19:31.9297791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:19:32.9295234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T22:19:33.9296192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T22:19:34.9291556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T22:19:35.9296106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T22:19:36.9292887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T22:19:37.9293371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T22:19:38.9299318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T22:19:39.9300059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T22:19:40.9295888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T22:19:41.9296370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T22:19:42.9293308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:19:43.9293285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:19:44.9298950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T22:19:45.9301106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:19:46.9296790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:19:47.9299357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T22:19:48.9294285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T22:19:49.9295097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T22:19:50.9300408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T22:19:51.9298048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:19:52.9298647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T22:19:53.9297150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T22:19:54.9292860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:19:55.9293709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T22:19:56.9297052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T22:19:57.9299341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:19:58.9294026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T22:19:59.9298058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T22:20:00.9295246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T22:20:01.9296034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:20:02.9292155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T22:20:03.9294400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:20:04.9292508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:20:05.9298396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:20:06.9293319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:20:07.9294957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T22:20:08.9301603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T22:20:09.9291850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T22:20:10.9295528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T22:20:11.9297077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T22:20:12.9298223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:20:13.9300172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:20:14.9292573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T22:20:15.9293421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T22:20:16.9292857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T22:20:17.9296718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T22:20:18.9297650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T22:20:19.9298679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:20:20.9293543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:20:21.9295429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:20:22.9293888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T22:20:23.9297599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:20:24.9293764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:20:25.9296931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:20:26.9293699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T22:20:27.9294152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T22:20:28.9299130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:20:29.9300971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:20:30.9296652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T22:20:31.9293443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:20:32.9298390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:20:33.9302214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:20:34.9297522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:20:35.9298747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:20:36.9294549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:20:37.9297299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:20:38.9293582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:20:39.9294093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:20:40.9294342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:20:41.9292544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:20:42.9297901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:20:43.9292200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T22:20:44.9295841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:20:45.9297086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T22:20:46.9295340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:20:47.9292118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T22:20:48.9294967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:20:49.9299020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:20:50.9296807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:20:51.9291769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T22:20:52.9296832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T22:20:53.9299554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:20:54.9299775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:20:55.9298075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:20:56.9295654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T22:20:57.9299277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T22:20:58.9293663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:20:59.9295971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:21:00.9293024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:21:01.9292807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:21:02.9300483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T22:21:03.9289426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T22:21:04.9296809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T22:21:05.9294571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:21:06.9300330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:21:07.9295409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:21:08.9300365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:21:09.9298499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:21:10.9295676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:21:11.9298658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:21:12.9292893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:21:13.9300506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:21:14.9296625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T22:21:15.9296224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T22:21:16.9291488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T22:21:17.9399341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T22:21:18.9300221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:21:19.9293735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:21:20.9300097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:21:21.9292201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:21:22.9293130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T22:21:23.9297749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:21:24.9292003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:21:25.9292568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T22:21:26.9298144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T22:21:27.9291922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T22:21:28.9297311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T22:21:29.9299131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T22:21:30.9295229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T22:21:31.9297190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T22:21:32.9292071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:21:33.9294033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T22:21:34.9299675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T22:21:35.9293159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T22:21:36.9299776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T22:21:37.9292555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:21:38.9292978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T22:21:39.9297992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:21:40.9293658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:21:41.9296175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T22:21:42.9291530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T22:21:43.9293405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T22:21:44.9300685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:21:45.9292478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:21:46.9296633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:21:47.9297504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T22:21:48.9298802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:21:49.9294104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:21:50.9299983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:21:51.9295429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:21:52.9294204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T22:21:53.9298011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:21:54.9293417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T22:21:55.9295675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T22:21:56.9291245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:21:57.9292481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:21:58.9297590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T22:21:59.9289795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T22:22:00.9297565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T22:22:01.9299921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:22:02.9291804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:22:03.9299371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:22:04.9295114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:22:05.9295046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T22:22:06.9296801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:22:07.9294965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:22:08.9300073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:22:09.9292907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:22:10.9300815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T22:22:11.9292889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T22:22:12.9294359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T22:22:13.9296789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T22:22:14.9292637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T22:22:15.9298046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T22:22:16.9293666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T22:22:17.9295975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T22:22:18.9391407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T22:22:19.9293495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T22:22:20.9299041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T22:22:21.9299938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T22:22:22.9294027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T22:22:23.9295852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T22:22:24.9292064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T22:22:25.9292677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T22:22:26.9298920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T22:22:27.9291629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T22:22:28.9295163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T22:22:29.9296500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T22:22:30.9293657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T22:22:31.9294379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T22:22:32.9296507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T22:22:33.9296045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T22:22:34.9300952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T22:22:35.9293014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T22:22:36.9293718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T22:22:37.9292257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T22:22:38.9297312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T22:22:39.9291297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T22:22:40.9296980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T22:22:41.9297447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T22:22:42.9298086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T22:22:43.9292253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T22:22:44.9297951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T22:22:45.9291367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T22:22:46.9898544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T22:22:47.9892609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T22:22:48.9896576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T22:22:49.9898431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T22:22:50.9896338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T22:22:51.9897738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T22:22:52.9894385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T22:22:53.9898017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T22:22:54.9895508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T22:22:55.9895447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T22:22:56.9898941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T22:22:57.9893753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T22:22:58.9900199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T22:22:59.9895786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T22:23:00.9891180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T22:23:01.9894307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T22:23:02.9900445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T22:23:03.9892362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T22:23:04.9895639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T22:23:05.9899444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T22:23:06.9895171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T22:23:07.9894362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T22:23:08.9892807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T22:23:09.9898869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T22:23:10.9896314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T22:23:11.9897775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T22:23:12.9892742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T22:23:13.9900950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T22:23:14.9961777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T22:23:15.9892098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T22:23:16.9894057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T22:23:17.9893319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T22:23:18.9900906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T22:23:19.9892227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T22:23:20.9896717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T22:23:21.9899719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T22:23:22.9894104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T22:23:23.9897945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T22:23:24.9893827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T22:23:25.9894806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T22:23:26.9892592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T22:23:27.9899191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T22:23:28.9900735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T22:23:29.9894450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T22:23:30.9895789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:23:31.9895783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T22:23:32.9898291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T22:23:33.9896852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T22:23:34.9893750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T22:23:35.9895238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T22:23:36.9891768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T22:23:37.9898746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T22:23:38.9894053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T22:23:39.9897999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T22:23:40.9897204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T22:23:41.9892844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T22:23:42.9898385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:23:43.9895525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T22:23:44.9896622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T22:23:45.9891705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:23:46.9895801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:23:47.9899331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:23:48.9896033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:23:49.9899866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:23:50.9895616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:23:51.9897711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T22:23:52.9893069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T22:23:53.9893927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:23:54.9897982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:23:55.9898986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T22:23:56.9892863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T22:23:57.9895122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T22:23:58.9901090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T22:23:59.9891241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T22:24:00.9896338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T22:24:01.9899024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T22:24:02.9901107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T22:24:03.9892672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T22:24:04.9899541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T22:24:05.9900523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T22:24:06.9896710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T22:24:07.9896966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:24:08.9898521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T22:24:09.9900192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T22:24:10.9895814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T22:24:11.9898667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T22:24:12.9894239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T22:24:13.9894338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T22:24:14.9901347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T22:24:15.9893895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T22:24:16.9899815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T22:24:17.9893476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T22:24:18.9898889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T22:24:19.9899769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T22:24:20.9896784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T22:24:21.9901145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T22:24:22.9897313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T22:24:23.9897833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T22:24:24.9893257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T22:24:25.9896209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T22:24:26.9900851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T22:24:27.9899118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T22:24:28.9898050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T22:24:29.9898220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:24:30.9895853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:24:31.9894027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T22:24:32.9898102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T22:24:33.9893932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T22:24:34.9900147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T22:24:35.9900770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:24:36.9897074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:24:37.9894712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T22:24:38.9892521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:24:39.9898266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:24:40.9899176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:24:41.9901814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:24:42.9899262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:24:43.9900682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T22:24:44.9893310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:24:45.9894668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:24:46.9901438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T22:24:47.9892974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:24:48.9899126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T22:24:49.9893389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T22:24:50.9899570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T22:24:51.9893371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T22:24:52.9895614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T22:24:53.9896630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T22:24:54.9893780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:24:55.9897586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T22:24:56.9897700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T22:24:57.9899778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T22:24:58.9896262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T22:24:59.9897728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T22:25:00.9895723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T22:25:01.9897103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T22:25:02.9899222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T22:25:03.9892962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T22:25:04.9996721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T22:25:05.9997956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T22:25:06.9993744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T22:25:07.9898673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T22:25:08.9895386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T22:25:09.9897317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T22:25:10.9893429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T22:25:11.9894843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T22:25:12.9892368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T22:25:13.9895201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T22:25:14.9913777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T22:25:15.9899074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T22:25:16.9895622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T22:25:17.9897421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T22:25:18.9892606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T22:25:19.9901550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T22:25:20.9899854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T22:25:21.9893185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T22:25:22.9898997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T22:25:23.9900215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T22:25:24.9900056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T22:25:25.9894523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T22:25:26.9896442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T22:25:27.9897850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T22:25:28.9895388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T22:25:29.9895978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T22:25:30.9891522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T22:25:31.9892895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T22:25:32.9897658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T22:25:33.9898124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:25:34.9895874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:25:35.9897402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T22:25:36.9894897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T22:25:37.9896612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T22:25:38.9892643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T22:25:39.9891931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:25:40.9900090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:25:41.9990753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T22:25:42.9897807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:25:43.9898558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T22:25:44.9894779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:25:45.9895844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T22:25:46.9892823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T22:25:47.9894198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T22:25:48.9901523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T22:25:49.9899115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T22:25:50.9898279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:25:51.9893417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:25:52.9896398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:25:53.9899803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T22:25:54.9896866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T22:25:55.9897174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T22:25:56.9898906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T22:25:57.9898932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:25:58.9897227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T22:25:59.9899305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T22:26:00.9897520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T22:26:01.9896863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:26:02.9896188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:26:03.9898578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:26:04.9894578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:26:05.9900318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T22:26:06.9896723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T22:26:07.9900008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T22:26:08.9895724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:26:09.9897421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:26:10.9893386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:26:11.9898679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:26:12.9894456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:26:13.9896087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:26:14.9892097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T22:26:15.9895246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:26:16.9900582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:26:17.9896118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:26:18.9897822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:26:19.9900109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:26:20.9894670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:26:21.9896568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T22:26:22.9893416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T22:26:23.9894949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:26:24.9899607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:26:25.9916659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:26:26.9894529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:26:27.9896821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:26:28.9893200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:26:29.9894857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:26:30.9892511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T22:26:31.9901126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T22:26:32.9896039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:26:33.9897945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:26:34.9893545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:26:35.9893905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:26:36.9893837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T22:26:37.9894883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T22:26:38.9892440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:26:39.9898278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T22:26:40.9893877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:26:41.9896163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:26:42.9892459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:26:43.9892942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T22:26:44.9899475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T22:26:45.9892297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:26:46.9895409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T22:26:47.9899349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T22:26:48.9896701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T22:26:49.9899864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T22:26:50.9892558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:26:51.9894567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:26:52.9961676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T22:26:53.9897995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:26:54.9900458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:26:55.9891855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:26:56.9900434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:26:57.9891820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:26:58.9891427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:26:59.9893664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:27:00.9895355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T22:27:01.9891497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T22:27:02.9899148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:27:03.9892789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:27:04.9897295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:27:05.9893431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:27:06.9891350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:27:07.9895900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:27:08.9899632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T22:27:09.9893214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:27:10.9899575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T22:27:11.9901147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T22:27:12.9896817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T22:27:13.9898507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T22:27:14.9894669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T22:27:15.9898508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:27:16.9899444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:27:17.9892597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:27:18.9898246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T22:27:19.9899636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T22:27:20.9896040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T22:27:21.9897941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T22:27:22.9894796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T22:27:23.9891326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T22:27:24.9896151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T22:27:25.9899979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T22:27:26.9890696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T22:27:27.9894091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T22:27:28.9895610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T22:27:29.9893015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T22:27:30.9900397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T22:27:31.9934186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T22:27:32.9901085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T22:27:33.9895005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T22:27:34.9899464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T22:27:35.9896415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T22:27:36.9891907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T22:27:37.9894826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T22:27:38.9901204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T22:27:39.9891569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T22:27:40.9898144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T22:27:41.9901469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T22:27:42.9896349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T22:27:43.9899126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T22:27:44.9894895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T22:27:45.9894074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T22:27:46.9889909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T22:27:47.9896586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T22:27:48.9892431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T22:27:49.9890608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T22:27:50.9895993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T22:27:51.9897173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T22:27:52.9892875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T22:27:53.9893158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T22:27:54.9899598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:27:55.9891136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:27:56.9892864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T22:27:57.9896886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T22:27:58.9893043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T22:27:59.9894044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:28:00.9898504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:28:01.9901319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:28:02.9897244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:28:03.9896579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T22:28:04.9892951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:28:05.9896426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:28:06.9899096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:28:07.9892822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:28:08.9897461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:28:09.9899890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:28:10.9896843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:28:11.9897272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T22:28:12.9892738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T22:28:13.9895571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:28:14.9893757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:28:15.9897775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:28:16.9897683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T22:28:17.9894043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:28:18.9899049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:28:19.9900690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T22:28:20.9896225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T22:28:21.9897738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T22:28:22.9893435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:28:23.9896425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T22:28:24.9891847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:28:25.9893283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T22:28:26.9897864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T22:28:27.9900178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:28:28.9895999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:28:29.9896474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:28:30.9891939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:28:31.9893019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:28:32.9894150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:28:33.9895454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:28:34.9892738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T22:28:35.9996199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T22:28:36.9891653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T22:28:37.9893962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T22:28:38.9899659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:28:39.9899277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:28:40.9896393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:28:41.9894836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:28:42.9892742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:28:43.9893682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T22:28:44.9896714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T22:28:45.9897668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:28:46.9893579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T22:28:47.9894436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T22:28:48.9895420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T22:28:49.9896294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:28:50.9898730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T22:28:51.9898144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T22:28:52.9895274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:28:53.9893875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T22:28:54.9898988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T22:28:55.9899700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T22:28:56.9896984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T22:28:57.9898784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T22:28:58.9897014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:28:59.9898959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:29:00.9895254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:29:01.9895327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T22:29:02.9996186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T22:29:03.9898171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T22:29:04.9894697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T22:29:05.9897018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T22:29:06.9893353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T22:29:07.9899498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T22:29:08.9896120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T22:29:09.9896105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T22:29:10.9894386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:29:11.9890493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T22:29:12.9891008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T22:29:13.9893707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T22:29:14.9899797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T22:29:15.9895169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T22:29:16.9894578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T22:29:17.9895555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T22:29:18.9891028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T22:29:19.9892966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T22:29:20.9898986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T22:29:21.9899081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T22:29:22.9896070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T22:29:23.9896275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T22:29:24.9891492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T22:29:25.9892757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T22:29:26.9897812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T22:29:27.9898603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T22:29:28.9894773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T22:29:29.9901705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T22:29:30.9899346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T22:29:31.9900819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T22:29:32.9929693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T22:29:33.9893214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T22:29:34.9899527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T22:29:35.9901500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T22:29:36.9897536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T22:29:37.9896631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T22:29:38.9892900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T22:29:39.9895440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T22:29:40.9893430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T22:29:41.9893468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T22:29:42.9999321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T22:29:44.0000352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T22:29:44.9894373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T22:29:45.9895494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T22:29:46.9899313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T22:29:47.9899832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T22:29:48.9896185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T22:29:49.9899119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T22:29:50.9898577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T22:29:51.9899031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T22:29:52.9894694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T22:29:53.9995792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T22:29:54.9991843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T22:29:55.9898619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T22:29:56.9894459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T22:29:57.9893529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T22:29:58.9898172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T22:29:59.9896910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T22:30:00.9891667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T22:30:01.9895790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T22:30:03.0000114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T22:30:03.9892444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T22:30:04.9898806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T22:30:05.9901261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T22:30:06.9894755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T22:30:07.9901992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T22:30:08.9894809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T22:30:09.9897683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T22:30:10.9892792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T22:30:11.9895933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T22:30:12.9893196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T22:30:13.9898567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T22:30:14.9894457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T22:30:15.9896250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T22:30:16.9894117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T22:30:17.9900030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T22:30:18.9945133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T22:30:19.9891368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T22:30:20.9899034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T22:30:21.9898759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T22:30:22.9896342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T22:30:23.9897637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T22:30:24.9993724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T22:30:25.9897143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T22:30:26.9892046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T22:30:27.9894603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T22:30:28.9894702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T22:30:29.9913534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T22:30:30.9893020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T22:30:31.9893461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T22:30:32.9895661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T22:30:33.9897194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T22:30:34.9993704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T22:30:35.9993476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T22:30:36.9891684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T22:30:37.9894391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T22:30:38.9894472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T22:30:39.9895806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T22:30:40.9891088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T22:30:41.9893108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T22:30:42.9894824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T22:30:43.9894668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T22:30:44.9892368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T22:30:45.9894234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T22:30:46.9892855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T22:30:47.9895627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:30:48.9889693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T22:30:49.9892958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T22:30:50.9896531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T22:30:51.9894940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:30:52.9892460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:30:53.9896210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:30:54.9901717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:30:55.9897404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:30:56.9891829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:30:57.9890063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:30:58.9896514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:30:59.9901357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:31:00.9894460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T22:31:01.9897967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:31:02.9894080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:31:03.9897464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:31:04.9893987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:31:05.9898313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T22:31:06.9896195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:31:07.9898142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T22:31:08.9894411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:31:09.9896577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:31:10.9892604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:31:11.9893042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:31:12.9895939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T22:31:13.9896731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T22:31:14.9898799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T22:31:15.9892631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T22:31:16.9894544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:31:17.9895988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T22:31:18.9896646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:31:19.9897453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:31:20.9893929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:31:21.9894957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:31:22.9899523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:31:23.9895705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T22:31:24.9897977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:31:25.9899386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:31:26.9896215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:31:27.9896397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T22:31:28.9895356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T22:31:29.9897017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:31:30.9893413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:31:31.9899183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:31:32.9896144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:31:33.9891889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:31:34.9901009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:31:35.9894022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:31:36.9899994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T22:31:37.9897417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T22:31:38.9895313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T22:31:39.9896745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T22:31:40.9891819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:31:41.9893681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:31:42.9893592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:31:43.9890520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T22:31:44.9898266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:31:45.9898437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T22:31:46.9890145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T22:31:47.9894808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T22:31:48.9896708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:31:49.9898282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T22:31:50.9893704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T22:31:51.9896621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T22:31:52.9892146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T22:31:53.9898711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T22:31:54.9892918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T22:31:55.9891479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T22:31:56.9899429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:31:57.9900213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T22:31:58.9896260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:31:59.9899315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T22:32:00.9894720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T22:32:01.9893036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T22:32:02.9898518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T22:32:03.9892362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:32:04.9996775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:32:05.9892923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:32:06.9897907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:32:07.9900194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:32:08.9896526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:32:09.9898603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:32:10.9898225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T22:32:11.9899263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T22:32:12.9895815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T22:32:13.9892761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T22:32:14.9899413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:32:15.9892332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T22:32:16.9898198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T22:32:17.9899436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T22:32:18.9895934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:32:19.9897549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:32:20.9891296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:32:21.9895512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T22:32:22.9895837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:32:23.9893940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:32:24.9894144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T22:32:25.9898771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T22:32:26.9893569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:32:27.9895201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:32:28.9899978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:32:29.9894204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:32:30.9992052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:32:31.9893360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:32:32.9898712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:32:33.9892812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:32:34.9899024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T22:32:35.9891734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:32:36.9891442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:32:37.9898646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:32:38.9896624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:32:39.9898613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:32:40.9898420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T22:32:41.9898712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:32:42.9893506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T22:32:43.9900420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T22:32:44.9895938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T22:32:45.9897318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:32:46.9902043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:32:47.9891731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:32:48.9893178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:32:49.9901224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T22:32:50.9896070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T22:32:51.9899063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T22:32:52.9894385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T22:32:53.9900357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T22:32:54.9897867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T22:32:55.9897768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T22:32:56.9894038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:32:57.9897273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:32:58.9893335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T22:32:59.9893108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T22:33:00.9897575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T22:33:01.9890738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T22:33:02.9898711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T22:33:03.9899784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:33:04.9896705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:33:05.9897507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:33:06.9899850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:33:07.9950632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:33:08.9897563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:33:09.9892926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T22:33:10.9899659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:33:11.9896647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:33:12.9901296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T22:33:13.9893218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T22:33:14.9897835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:33:15.9897079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T22:33:16.9892785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:33:17.9900316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:33:18.9897370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:33:19.9898325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T22:33:20.9893002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:33:21.9896219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T22:33:22.9891672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T22:33:23.9894664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T22:33:24.9900797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T22:33:25.9899567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T22:33:26.9896784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T22:33:27.9898578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:33:28.9993795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T22:33:29.9994767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:33:30.9892067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T22:33:31.9891647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:33:32.9893961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T22:33:33.9894698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T22:33:34.9900386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T22:33:35.9892222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T22:33:36.9890360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T22:33:37.9991995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T22:33:38.9898474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T22:33:39.9892373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T22:33:40.9898998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T22:33:41.9898776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T22:33:42.9893042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T22:33:43.9999557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T22:33:44.9896369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T22:33:45.9898664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T22:33:46.9891782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T22:33:47.9896149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T22:33:48.9893649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T22:33:49.9992381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T22:33:50.9999978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T22:33:51.9892785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T22:33:52.9898595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T22:33:53.9891860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T22:33:54.9895544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T22:33:55.9898601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T22:33:56.9890460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T22:33:57.9991499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T22:33:58.9897971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T22:33:59.9898958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T22:34:00.9895974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T22:34:01.9899430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T22:34:02.9898012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T22:34:03.9995714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T22:34:04.9999102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T22:34:05.9996763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T22:34:06.9896784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T22:34:07.9895285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T22:34:08.9900513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T22:34:09.9892127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T22:34:10.9898958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T22:34:12.0001227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T22:34:12.9992536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:34:13.9898009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T22:34:14.9973011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T22:34:15.9895901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T22:34:16.9897225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:34:17.9899308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T22:34:18.9895107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T22:34:19.9897336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:34:20.9893732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:34:21.9893015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:34:22.9898101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:34:23.9891922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T22:34:24.9891595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T22:34:25.9893284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:34:26.9898854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:34:27.9900936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:34:28.9896807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:34:29.9893602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:34:30.9898643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:34:31.9891270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T22:34:32.9894629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T22:34:33.9896594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T22:34:34.9893160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T22:34:35.9896224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:34:36.9896251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:34:37.9997981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T22:34:38.9995254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T22:34:39.9899016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T22:34:40.9898079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:34:41.9896021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T22:34:42.9897555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:34:43.9997784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T22:34:44.9996104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T22:34:45.9898568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T22:34:46.9893681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:34:47.9894932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T22:34:48.9900502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T22:34:49.9893348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T22:34:50.9898266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T22:34:51.9899005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T22:34:52.9895745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:34:53.9897355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T22:34:54.9897687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:34:55.9898212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T22:34:56.9892630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:34:57.9891251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T22:34:58.9894879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:34:59.9896758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:35:00.9893208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:35:01.9894291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:35:02.9896740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:35:03.9898455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:35:04.9893662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:35:05.9896485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:35:06.9895347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T22:35:07.9892800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T22:35:08.9896226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:35:09.9899616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T22:35:10.9896557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T22:35:11.9897997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T22:35:12.9894302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:35:13.9898780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:35:14.9894381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T22:35:15.9897194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T22:35:16.9890914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T22:35:17.9893696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:35:18.9900228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T22:35:19.9895233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:35:20.9999650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:35:21.9893103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:35:22.9898718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T22:35:23.9896875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:35:24.9893002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:35:25.9892347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:35:26.9899670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:35:27.9892973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:35:28.9899377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:35:29.9899081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:35:30.9893149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:35:31.9893271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T22:35:33.0000314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:35:33.9894858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:35:34.9897982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:35:35.9898106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:35:36.9896332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:35:37.9898610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:35:38.9892693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T22:35:39.9898436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:35:40.9941592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:35:41.9894809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:35:42.9891742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T22:35:43.9899201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:35:44.9894240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T22:35:45.9895888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:35:47.0001545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:35:47.9891425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T22:35:48.9900333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T22:35:49.9895069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:35:50.9898957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:35:51.9899559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:35:52.9900542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T22:35:53.9991488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T22:35:54.9950081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T22:35:55.9899846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T22:35:56.9895948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T22:35:57.9895634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T22:35:58.9992511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T22:35:59.9893751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T22:36:00.9899954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T22:36:01.9897818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T22:36:03.0067118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T22:36:03.9895968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T22:36:04.9905001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T22:36:05.9897823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T22:36:06.9991457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T22:36:07.9895819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T22:36:08.9893480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T22:36:09.9895050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T22:36:10.9900524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T22:36:12.0002300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T22:36:12.9897437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T22:36:13.9999504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T22:36:14.9895172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T22:36:15.9896193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T22:36:16.9892927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T22:36:17.9896648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T22:36:18.9893279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T22:36:19.9992995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T22:36:20.9898240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T22:36:21.9899365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T22:36:22.9892224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T22:36:23.9999686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T22:36:24.9992932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T22:36:25.9895293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T22:36:26.9895469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T22:36:27.9896663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T22:36:28.9893616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T22:36:29.9896015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T22:36:30.9992293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:36:31.9894355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T22:36:32.9995628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T22:36:33.9897529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T22:36:34.9896326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T22:36:35.9898607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T22:36:36.9894212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T22:36:37.9895821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T22:36:38.9991603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T22:36:39.9994485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:36:40.9894564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T22:36:41.9895824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:36:43.0000163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T22:36:43.9894121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T22:36:44.9898309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T22:36:45.9993524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T22:36:46.9899285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T22:36:47.9992454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:36:48.9897600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:36:49.9899490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T22:36:50.9894689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T22:36:51.9896767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T22:36:52.9991727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T22:36:53.9990902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T22:36:54.9897752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T22:36:55.9900400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T22:36:56.9895541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T22:36:57.9897744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T22:36:58.9993079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T22:36:59.9895482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T22:37:00.9898923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T22:37:01.9992365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:37:02.9991697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T22:37:03.9895441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T22:37:04.9900967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T22:37:05.9992444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T22:37:06.9899102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T22:37:07.9899699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T22:37:08.9896023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T22:37:09.9896948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T22:37:10.9895525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T22:37:11.9898276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T22:37:12.9994971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T22:37:13.9995141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T22:37:14.9999457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T22:37:15.9993548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T22:37:16.9899345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T22:37:17.9900991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T22:37:18.9993969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T22:37:19.9994506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T22:37:20.9898528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T22:37:21.9992430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T22:37:22.9992169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T22:37:23.9991000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T22:37:24.9992886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T22:37:25.9895347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T22:37:26.9992524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T22:37:27.9992109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T22:37:28.9897831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T22:37:29.9899013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T22:37:30.9896130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T22:37:31.9899766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T22:37:32.9995583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T22:37:33.9997206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T22:37:34.9992731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T22:37:35.9895741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T22:37:36.9900609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:37:37.9994740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T22:37:38.9991488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T22:37:39.9899165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T22:37:40.9994832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T22:37:41.9997391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T22:37:42.9992968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:37:43.9993151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:37:44.9900779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T22:37:45.9991563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T22:37:46.9992288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:37:47.9896399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:37:48.9995982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:37:49.9897731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:37:51.0079821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:37:51.9897983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:37:52.9901104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:37:53.9992842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:37:54.9900060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:37:55.9897612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:37:56.9993067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T22:37:57.9991964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:37:58.9898215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:37:59.9897740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T22:38:00.9993616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T22:38:01.9896867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:38:02.9990938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T22:38:03.9993476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T22:38:04.9896573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:38:05.9991098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:38:06.9991373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T22:38:07.9899699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:38:08.9896813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:38:09.9897229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:38:10.9992934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T22:38:11.9992321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T22:38:12.9901226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:38:13.9990964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:38:14.9996780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:38:15.9898600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T22:38:16.9993012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:38:17.9996125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:38:18.9991116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:38:19.9992554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:38:20.9898638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:38:21.9901130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T22:38:22.9900039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T22:38:23.9900047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T22:38:24.9899104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:38:25.9897683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:38:26.9995861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:38:27.9897198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T22:38:28.9900253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T22:38:29.9898715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T22:38:30.9993629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:38:31.9995673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:38:33.0000936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:38:33.9993031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:38:34.9992451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T22:38:35.9899128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T22:38:36.9992209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:38:37.9994878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T22:38:38.9901099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:38:39.9991098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:38:40.9927074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:38:41.9899730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:38:42.9995138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T22:38:43.9993322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T22:38:44.9994295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:38:45.9997175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:38:46.9993845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:38:47.9995168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:38:49.0000449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:38:49.9993304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:38:50.9899302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T22:38:51.9899329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:38:52.9899630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:38:54.0000450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:38:54.9995537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T22:38:55.9899948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:38:56.9994368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:38:57.9996191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:38:58.9991789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:38:59.9995621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:39:00.9991648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T22:39:01.9994655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:39:02.9994768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T22:39:03.9896698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:39:04.9901124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:39:05.9993522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:39:06.9899595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:39:07.9899313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:39:08.9996123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:39:09.9997245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T22:39:10.9993956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:39:11.9993241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:39:12.9899682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T22:39:13.9900564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:39:14.9994810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:39:15.9997983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:39:16.9993823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T22:39:17.9993010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T22:39:19.0497772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:39:20.0498373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:39:21.0555125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:39:22.0499877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:39:23.0496823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:39:24.0497336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:39:25.0501261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:39:26.0490881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:39:27.0492544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T22:39:28.0494586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:39:29.0498308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:39:30.0501573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:39:31.0497901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:39:32.0497913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:39:33.0495882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:39:34.0493973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:39:35.0493163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:39:36.0494158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:39:37.0500760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:39:38.0491615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:39:39.0497916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:39:40.0499541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T22:39:41.0495659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T22:39:42.0491222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:39:43.0497475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:39:44.0498802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:39:45.0495006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:39:46.0492818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T22:39:47.0495613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T22:39:48.0495796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T22:39:49.0498106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T22:39:50.0500341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T22:39:51.0499775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T22:39:52.0492936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T22:39:53.0492913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:39:54.0496147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T22:39:55.0492752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T22:39:56.0496041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T22:39:57.0497541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T22:39:58.0496391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T22:39:59.0494683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T22:40:00.0495893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:40:01.0491732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:40:02.0494264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:40:03.0493229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:40:04.0494899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:40:05.0491303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:40:06.0491638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:40:07.0496516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:40:08.0498641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T22:40:09.0494989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:40:10.0491737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T22:40:11.0492988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:40:12.0499449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:40:13.0500045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T22:40:14.0490784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:40:15.0497653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T22:40:16.0499316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T22:40:17.0490151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T22:40:18.0498021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T22:40:19.0495331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T22:40:20.0498598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T22:40:21.0492797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T22:40:22.0495042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T22:40:23.0498603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T22:40:24.0497866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T22:40:25.0493501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T22:40:26.0491087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T22:40:27.0498302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T22:40:28.0492405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T22:40:29.0500576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T22:40:30.0490238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T22:40:31.0494899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T22:40:32.0497845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T22:40:33.0495616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:40:34.0497361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T22:40:35.0492274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T22:40:36.0494994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T22:40:37.0499927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T22:40:38.0492287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T22:40:39.0496803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T22:40:40.0494311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T22:40:41.0499374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T22:40:42.0495688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T22:40:43.0494704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T22:40:44.0495823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T22:40:45.0517375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T22:40:46.0496472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T22:40:47.0495232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T22:40:48.0499173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T22:40:49.0495561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T22:40:50.0495643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T22:40:51.0493388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T22:40:52.0494508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T22:40:53.0497184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T22:40:54.0491640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T22:40:55.0497998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T22:40:56.0497899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T22:40:57.0493413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T22:40:58.0496656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T22:40:59.0491702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T22:41:00.0493022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T22:41:01.0490857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T22:41:02.0495068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T22:41:03.0499320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T22:41:04.0497302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T22:41:05.0493785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T22:41:06.0496728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T22:41:07.0492505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T22:41:08.0494749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T22:41:09.0498319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T22:41:10.0492162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T22:41:11.0498426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T22:41:12.0499496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T22:41:13.0499942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:41:14.0492820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T22:41:15.0500036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T22:41:16.0492231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T22:41:17.0492325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T22:41:18.0493697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T22:41:19.0498876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:41:20.0495512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T22:41:21.0493177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T22:41:22.0495007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T22:41:23.0498974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T22:41:24.0501417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T22:41:25.0500287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T22:41:26.0492562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T22:41:27.0497221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T22:41:28.0493941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T22:41:29.0499842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T22:41:30.0500580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T22:41:31.0497270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T22:41:32.0496375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T22:41:33.0492992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T22:41:34.0494995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T22:41:35.0500085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:41:36.0491048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T22:41:37.0499793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T22:41:38.0493481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T22:41:39.0496978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T22:41:40.1091715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T22:41:41.1096660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T22:41:42.1095880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T22:41:43.1092686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:41:44.1139586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T22:41:45.1100797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T22:41:46.1099270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T22:41:47.1095223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T22:41:48.1095796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T22:41:49.1094013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:41:50.1093576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:41:51.1096899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T22:41:52.1092059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:41:53.1092869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:41:54.1092873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T22:41:55.1096010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:41:56.1093769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:41:57.1099319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T22:41:58.1092061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:41:59.1099727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:42:00.1099558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:42:01.1095302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:42:02.1095935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:42:03.1091997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:42:04.1095019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:42:05.1098742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:42:06.1095793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T22:42:07.1093314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:42:08.1095336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:42:09.1090695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:42:10.1092735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T22:42:11.1095508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:42:12.1096838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:42:13.1097062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T22:42:14.1091616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T22:42:15.1032714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:42:16.1099281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:42:17.1095676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:42:18.1094229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T22:42:19.1091692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:42:20.1097663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T22:42:21.1093507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T22:42:22.1097072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:42:23.1092743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:42:24.1090823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T22:42:25.1092498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:42:26.1094014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T22:42:27.1098669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:42:28.1094962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:42:29.1100536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:42:30.1090228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T22:42:31.1099152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T22:42:32.1099641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T22:42:33.1093591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:42:34.1099050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:42:35.1095408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:42:36.1096419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:42:37.1091764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T22:42:38.1088908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:42:39.1096816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T22:42:40.1098199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:42:41.1093389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:42:42.1099391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:42:43.1094460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:42:44.1095138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:42:45.1090825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T22:42:46.1096190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:42:47.1095659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:42:48.1097356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T22:42:49.1092462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:42:50.1092762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:42:51.1096354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:42:52.1098270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:42:53.1093111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:42:54.1090569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:42:55.1122625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:42:56.1094960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:42:57.1120841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:42:58.1092780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T22:42:59.1094086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:43:00.1095368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:43:01.1091412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:43:02.1092835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T22:43:03.1099001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T22:43:04.1091812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:43:05.1099384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T22:43:06.1095546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T22:43:07.1092557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:43:08.1096159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:43:09.1100779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T22:43:10.1098010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T22:43:11.1092228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T22:43:12.1063685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:43:13.1095067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T22:43:14.1121639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T22:43:15.1098561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T22:43:16.1101632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T22:43:17.1049483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T22:43:18.1093863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T22:43:19.1101663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T22:43:20.1091357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T22:43:21.1096865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T22:43:22.1097465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T22:43:23.1090703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T22:43:24.1095098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T22:43:25.1092556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T22:43:26.1093218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T22:43:27.1138897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T22:43:28.1092361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T22:43:29.1097383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T22:43:30.1017696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T22:43:31.1094121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T22:43:32.1096878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T22:43:33.1094806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T22:43:34.1098697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T22:43:35.1092386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T22:43:36.1097574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T22:43:37.1094873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T22:43:38.1095649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T22:43:39.1053196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T22:43:40.1097792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T22:43:41.1094606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T22:43:42.1098082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T22:43:43.1092530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T22:43:44.1052214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T22:43:45.1094284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T22:43:46.1098184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T22:43:47.1096193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:43:48.1096797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:43:49.1128736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T22:43:50.1096642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T22:43:51.1099895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T22:43:52.1097719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T22:43:53.1097255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:43:54.1091922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T22:43:55.1096883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:43:56.1098357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:43:57.1095313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:43:58.1094042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T22:43:59.1171204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:44:00.1089984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T22:44:01.1095734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T22:44:02.1094687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:44:03.1024560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:44:04.1097174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:44:05.1098365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T22:44:06.1097431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T22:44:07.1093935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T22:44:08.1093578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T22:44:09.1090854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T22:44:10.1095717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T22:44:11.1067935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T22:44:12.1090876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T22:44:13.1092918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T22:44:14.1094072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T22:44:15.1098482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T22:44:16.1094859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T22:44:17.1098651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T22:44:18.1092444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T22:44:19.1100490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T22:44:20.1101702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T22:44:21.1145334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T22:44:22.1098605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T22:44:23.1093068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T22:44:24.1096640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T22:44:25.1091655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T22:44:26.1093340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T22:44:27.1099185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T22:44:28.1099487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T22:44:29.1094336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T22:44:30.1095914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T22:44:31.1095705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T22:44:32.1094882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T22:44:33.1091112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T22:44:34.1095762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-06T22:44:35.1097220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T22:44:36.1097625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T22:44:37.1099317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-06T22:44:38.1024914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T22:44:39.1094213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-06T22:44:40.1093061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-06T22:44:41.1097846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T22:44:42.1098895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T22:44:43.1101461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T22:44:44.1091233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T22:44:45.1091119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-06T22:44:46.1093911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-06T22:44:47.1098312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-06T22:44:48.1098940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T22:44:49.1037197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T22:44:50.1099007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T22:44:51.1094276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T22:44:52.1092381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-06T22:44:53.1099915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T22:44:54.1099730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T22:44:55.1094810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T22:44:56.1095308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T22:44:57.1093295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T22:44:58.1093943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T22:44:59.1099121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T22:45:00.1098003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T22:45:01.1095115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T22:45:02.1093723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T22:45:03.1095399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T22:45:04.1096886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T22:45:05.1093252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T22:45:06.1096523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T22:45:07.1146808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T22:45:08.1091483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T22:45:09.1098610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T22:45:10.1095187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T22:45:11.1096002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T22:45:12.1097773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T22:45:13.1092222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T22:45:14.1149368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T22:45:15.1091440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T22:45:16.1029541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:45:17.1159672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:45:18.1094236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:45:19.1093719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T22:45:20.1093835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T22:45:21.1092273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T22:45:22.1091389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:45:23.1096026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T22:45:24.1159601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T22:45:25.1094031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T22:45:26.1099103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:45:27.1092994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:45:28.1094525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T22:45:29.1090287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T22:45:30.1090443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T22:45:31.1096770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T22:45:32.1096891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:45:33.1094317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T22:45:34.1096065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T22:45:35.1090467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T22:45:36.1092261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T22:45:37.1100435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T22:45:38.1092631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:45:39.1094907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:45:40.1098853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:45:41.1098355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T22:45:42.1091037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T22:45:43.1096389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T22:45:44.1098499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T22:45:45.1093889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T22:45:46.1096514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:45:47.1093195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:45:48.1093559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:45:49.1098754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T22:45:50.1097711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T22:45:51.1095056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:45:52.1097208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T22:45:53.1093574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:45:54.1092828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:45:55.1126313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:45:56.1096991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:45:57.1092836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:45:58.1153942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:45:59.1094603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:46:00.1091837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T22:46:01.1097813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:46:02.1095710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:46:03.1089914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:46:04.1093051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:46:05.1021548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:46:06.1089854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:46:07.1098012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:46:08.1091630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T22:46:09.1092536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T22:46:10.1094209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T22:46:11.1098137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:46:12.1091552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T22:46:13.1095596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:46:14.1094102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:46:15.1095919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T22:46:16.1092384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T22:46:17.1098014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T22:46:18.1062017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T22:46:19.1094364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T22:46:20.1040689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T22:46:21.1093528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T22:46:22.1094313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T22:46:23.1099979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T22:46:24.1100888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T22:46:25.1096337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-06T22:46:26.1094775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T22:46:27.1094099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T22:46:28.1096537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T22:46:29.1093821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T22:46:30.1096186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T22:46:31.1099214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T22:46:32.1094320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T22:46:33.1099283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T22:46:34.1090949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T22:46:35.1098643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-06T22:46:36.1092096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T22:46:37.1130766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T22:46:38.1092971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T22:46:39.1093903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T22:46:40.1099929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T22:46:41.1095433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T22:46:42.1097502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T22:46:43.1099045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T22:46:44.1090906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T22:46:45.1096712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T22:46:46.1097882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T22:46:47.1094382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T22:46:48.1095322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T22:46:49.1094126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T22:46:50.1095932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T22:46:51.1090419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T22:46:52.1096503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T22:46:53.1090781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T22:46:54.1143116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T22:46:55.1096046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T22:46:56.1096525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T22:46:57.1154807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T22:46:58.1092381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T22:46:59.1097231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T22:47:00.1097316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T22:47:01.1091952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T22:47:02.1097250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T22:47:03.1093129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T22:47:04.1163023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:47:05.1100848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T22:47:06.1090821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:47:07.1097709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:47:08.1096553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:47:09.1123084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T22:47:10.1098350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:47:11.1093078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:47:12.1094425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:47:13.1098949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:47:14.1097800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:47:15.1095114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T22:47:16.1094766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:47:17.1093024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T22:47:18.1094669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:47:19.1101498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T22:47:20.1092128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T22:47:21.1099018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T22:47:22.1092849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T22:47:23.1098383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T22:47:24.1100112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T22:47:25.1095540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T22:47:26.1096466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:47:27.1100390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:47:28.1091676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T22:47:29.1096078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T22:47:30.1097568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T22:47:31.1093411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T22:47:32.1094714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T22:47:33.1097293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T22:47:34.1089963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T22:47:35.1095824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T22:47:36.1135846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T22:47:37.1093433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T22:47:38.1094762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T22:47:39.1096123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T22:47:40.1096125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T22:47:41.1028952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T22:47:42.1093653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T22:47:43.1092157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T22:47:44.1092683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T22:47:45.1070797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T22:47:46.1100212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T22:47:47.1096940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T22:47:48.1153587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T22:47:49.1093606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T22:47:50.1096751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T22:47:51.1058367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:47:52.1092276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:47:53.1098673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T22:47:54.1097776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T22:47:55.1091674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T22:47:56.1098855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T22:47:57.1094354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T22:47:58.1094533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T22:47:59.1097223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T22:48:00.1090894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T22:48:01.1097005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T22:48:02.1101454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T22:48:03.1096450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T22:48:04.1097267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T22:48:05.1094383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T22:48:06.1095720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T22:48:07.1092756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T22:48:08.1094309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T22:48:09.1101115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T22:48:10.1090696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T22:48:11.1098303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T22:48:12.1091861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T22:48:13.1099065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T22:48:14.1092887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T22:48:15.1097882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T22:48:16.1099609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T22:48:17.1093708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T22:48:18.1096268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T22:48:19.1091110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T22:48:20.1096083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T22:48:21.1130690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T22:48:22.1090134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T22:48:23.1095432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T22:48:24.1095886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T22:48:25.1027562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T22:48:26.1094748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T22:48:27.1099819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T22:48:28.1096730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T22:48:29.1095804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T22:48:30.1098230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T22:48:31.1095814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T22:48:32.1098550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T22:48:33.1090985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T22:48:34.1092406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T22:48:35.1089714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T22:48:36.1101257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T22:48:37.1101077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T22:48:38.1145181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T22:48:39.1095218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T22:48:40.1097501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T22:48:41.1094457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T22:48:42.1097043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T22:48:43.1092434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T22:48:44.1093076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T22:48:45.1074541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T22:48:46.1092874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T22:48:47.1098123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T22:48:48.1145606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T22:48:49.1098560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T22:48:50.1098790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T22:48:51.1095008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T22:48:52.1093359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T22:48:53.1093304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T22:48:54.1095927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T22:48:55.1100199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T22:48:56.1096904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T22:48:57.1095054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:48:58.1097493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T22:48:59.1093389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T22:49:00.1095079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T22:49:01.1095368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T22:49:02.1095121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T22:49:03.1091205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T22:49:04.1091054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T22:49:05.1098164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T22:49:06.1092571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T22:49:07.1095029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T22:49:08.1096278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T22:49:09.1095677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T22:49:10.1101418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T22:49:11.1097401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T22:49:12.1098502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T22:49:13.1092988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T22:49:14.1040976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T22:49:15.1092548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T22:49:16.1092829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T22:49:17.1117703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T22:49:18.1096069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T22:49:19.1043441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T22:49:20.1092299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T22:49:21.1097786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T22:49:22.1099252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T22:49:23.1095287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T22:49:24.1091728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T22:49:25.1099678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T22:49:26.1100633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T22:49:27.1091464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T22:49:28.1090611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T22:49:29.1095930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T22:49:30.1097311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T22:49:31.1093241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T22:49:32.1099815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T22:49:33.1095042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T22:49:34.1095565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T22:49:35.1095199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T22:49:36.1097576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T22:49:37.1093933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T22:49:38.1121866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T22:49:39.1102599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T22:49:40.1091265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T22:49:41.1130166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T22:49:42.1089526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T22:49:43.1100718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:49:44.1091797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T22:49:45.1098163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T22:49:46.1092770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T22:49:47.1096058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T22:49:48.1100572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T22:49:49.1091034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T22:49:50.1093669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T22:49:51.1100187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T22:49:52.1105952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T22:49:53.1092844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T22:49:54.1094404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T22:49:55.1090342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T22:49:56.1093218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T22:49:57.1101612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T22:49:58.1092177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T22:49:59.1111434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T22:50:00.1092194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T22:50:01.1099834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:50:02.1121163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:50:03.1095198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T22:50:04.1093659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T22:50:05.1094514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:50:06.1096646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:50:07.1093344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:50:08.1092772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T22:50:09.1099805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:50:10.1098477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:50:11.1095221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:50:12.1095843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T22:50:13.1092544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:50:14.1091731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:50:15.1093334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:50:16.1124138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:50:17.1097977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:50:18.1094998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T22:50:19.1098117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T22:50:20.1092043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T22:50:21.1051253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T22:50:22.1095531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T22:50:23.1033310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T22:50:24.1092827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T22:50:25.1096229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T22:50:26.1097421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T22:50:27.1093675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T22:50:28.1098874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T22:50:29.1097481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T22:50:30.1120593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T22:50:31.1094218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T22:50:32.1048840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T22:50:33.1093207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T22:50:34.1136987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T22:50:35.1100013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T22:50:36.1091385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T22:50:37.1098949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T22:50:38.1098736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T22:50:39.1093118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T22:50:40.1098927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T22:50:41.1093644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T22:50:42.1093264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T22:50:43.1099078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T22:50:44.1034875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:50:45.1094419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T22:50:46.1043019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:50:47.1091822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:50:48.1095619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:50:49.1095379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:50:50.1088457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T22:50:51.1097310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:50:52.1098578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:50:53.1094372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:50:54.1095399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:50:55.1094430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:50:56.1091965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:50:57.1099676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T22:50:58.1095377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T22:50:59.1093397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:51:00.1094778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:51:01.1092916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T22:51:02.1098107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T22:51:03.1094260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:51:04.1092978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T22:51:05.1090017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T22:51:06.1093160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T22:51:07.1098721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T22:51:08.1101245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T22:51:09.1097566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T22:51:10.1097524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T22:51:11.1094362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T22:51:12.1093301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T22:51:13.1091789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T22:51:14.1091638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T22:51:15.1094716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T22:51:16.1097097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T22:51:17.1091988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:51:18.1092597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T22:51:19.1097503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T22:51:20.1096462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T22:51:21.1092800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T22:51:22.1100219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T22:51:23.1095545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T22:51:24.1097714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T22:51:25.1091310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T22:51:26.1093574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T22:51:27.1098259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T22:51:28.1091699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T22:51:29.1098711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T22:51:30.1099077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T22:51:31.1099467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T22:51:32.1099788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T22:51:33.1095699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T22:51:34.1150821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T22:51:35.1098920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T22:51:36.1092001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T22:51:37.1098305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T22:51:38.1099362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T22:51:39.1094389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T22:51:40.1096039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T22:51:41.1130130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T22:51:42.1099605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T22:51:43.1098941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T22:51:44.1094681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T22:51:45.1091278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T22:51:46.1092263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T22:51:47.1092088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T22:51:48.1095022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T22:51:49.1091829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T22:51:50.1091410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T22:51:51.1097504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T22:51:52.1098709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T22:51:53.1091357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T22:51:54.1096498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T22:51:55.1093425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T22:51:56.1098444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T22:51:57.1092746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T22:51:58.1100776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T22:51:59.1095775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T22:52:00.1129575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T22:52:01.1090452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T22:52:02.1091300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T22:52:03.1097911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T22:52:04.1097624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T22:52:05.1093975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T22:52:06.1098070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T22:52:07.1163389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T22:52:08.1099535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T22:52:09.1095537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T22:52:10.1091199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T22:52:11.1096273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T22:52:12.1098688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T22:52:13.1092104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T22:52:14.1098247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T22:52:15.1094123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T22:52:16.1095364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T22:52:17.1090847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T22:52:18.1092945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T22:52:19.1100599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T22:52:20.1099674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T22:52:21.1094157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T22:52:22.1098092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T22:52:23.1031547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T22:52:24.1093524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T22:52:25.1094286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T22:52:26.1098851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T22:52:27.1094910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T22:52:28.1095834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T22:52:29.1094719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T22:52:30.1093622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T22:52:31.1052362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T22:52:32.1098818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T22:52:33.1094062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T22:52:34.1095432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T22:52:35.1091685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T22:52:36.1095150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T22:52:37.1091273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T22:52:38.1096957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T22:52:39.1093045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T22:52:40.1096670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T22:52:41.1094582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T22:52:42.1090329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T22:52:43.1099757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T22:52:44.1092591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T22:52:45.1159446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T22:52:46.1093639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T22:52:47.1093948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T22:52:48.1096448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T22:52:49.1096773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T22:52:50.1096765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T22:52:51.1096240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T22:52:52.1069831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T22:52:53.1091306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T22:52:54.1094147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T22:52:55.1095412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T22:52:56.1097469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T22:52:57.1172371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T22:52:58.1092195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T22:52:59.1073619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T22:53:00.1093814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T22:53:01.1091459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T22:53:02.1092128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T22:53:03.1096234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T22:53:04.1100720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T22:53:05.1097193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T22:53:06.1092395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T22:53:07.1097730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T22:53:08.1093785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T22:53:09.1099417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T22:53:10.1091663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:53:11.1096424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T22:53:12.1090604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T22:53:13.1094671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T22:53:14.1176041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T22:53:15.1100207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T22:53:16.1176881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T22:53:17.1099768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T22:53:18.1093653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T22:53:19.1096767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T22:53:20.1096688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:53:21.1095397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T22:53:22.1096353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:53:23.1095725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T22:53:24.1095413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T22:53:25.1092155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T22:53:26.1097861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T22:53:27.1100040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:53:28.1100046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T22:53:29.1099534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:53:30.1098013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:53:31.1096132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:53:32.1096723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:53:33.1093161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:53:34.1095028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:53:35.1101232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:53:36.1089952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:53:37.1100063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T22:53:38.1094887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:53:39.1094558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:53:40.1093356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:53:41.1092953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:53:42.1096850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T22:53:43.1095433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:53:44.1090144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T22:53:45.1095245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:53:46.1091777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:53:47.1094195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:53:48.1095911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:53:49.1091295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:53:50.1095540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T22:53:51.1100220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:53:52.1095381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:53:53.1091702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T22:53:54.1098522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T22:53:55.1100445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:53:56.1093432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:53:57.1092527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:53:58.1093086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:53:59.1095755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:54:00.1091062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:54:01.1093685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T22:54:02.1098449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:54:03.1100795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:54:04.1096177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T22:54:05.1095962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T22:54:06.1092650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T22:54:07.1095121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T22:54:08.1099313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T22:54:09.1092108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T22:54:10.1096433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:54:11.1101606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:54:12.1091040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T22:54:13.1098489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T22:54:14.1141884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T22:54:15.1094604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T22:54:16.1118048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T22:54:17.1092274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T22:54:18.1096262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:54:19.1096796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T22:54:20.1094996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:54:21.1094464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:54:22.1091495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T22:54:23.1099004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T22:54:24.1094849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T22:54:25.1091285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T22:54:26.1051403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T22:54:27.1098797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T22:54:28.1094316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T22:54:29.1096121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T22:54:30.1094935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T22:54:31.1097102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T22:54:32.1091082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T22:54:33.1095170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T22:54:34.1096208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T22:54:35.1098206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:54:36.1117527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:54:37.1100326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:54:38.1096180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T22:54:39.1099298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T22:54:40.1089543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T22:54:41.1170781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T22:54:42.1091670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T22:54:43.1092679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:54:44.1099009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T22:54:45.1093318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T22:54:46.1095890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T22:54:47.1095728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T22:54:48.1037738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T22:54:49.1098305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T22:54:50.1094567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T22:54:51.1099810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:54:52.1095414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T22:54:53.1101529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T22:54:54.1096933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T22:54:55.1090213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:54:56.1095394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:54:57.1099148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:54:58.1095336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:54:59.1094698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:55:00.1092074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T22:55:01.1093628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:55:02.1100004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:55:03.1091537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:55:04.1092992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:55:05.1093315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:55:06.1096176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:55:07.1094315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:55:08.1146501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:55:09.1154465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:55:10.1094062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:55:11.1095783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:55:12.1099069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T22:55:13.1038276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T22:55:14.1097025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T22:55:15.1097084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:55:16.1093687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:55:17.1095642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:55:18.1095396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T22:55:19.1093525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:55:20.1091775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T22:55:21.1090430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T22:55:22.1099338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T22:55:23.1111890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:55:24.1092064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:55:25.1096069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:55:26.1091076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:55:27.1094851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:55:28.1092347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T22:55:29.1094359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:55:30.1098484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T22:55:31.1099671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:55:32.1094851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:55:33.1092256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T22:55:34.1098346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T22:55:35.1094193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:55:36.1092321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T22:55:37.1094725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:55:38.1152213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:55:39.1095540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:55:40.1092270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T22:55:41.1091713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:55:42.1100137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T22:55:43.1095013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:55:44.1094446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T22:55:45.1095048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:55:46.1098413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T22:55:47.1059341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T22:55:48.1098653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:55:49.1100220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T22:55:50.1094353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T22:55:51.1096883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T22:55:52.1093774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T22:55:53.1092479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:55:54.1099356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:55:55.1092627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:55:56.1098482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:55:57.1098847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T22:55:58.1099848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T22:55:59.1098794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T22:56:00.1091784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T22:56:01.1098703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:56:02.1094385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T22:56:03.1090576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T22:56:04.1100104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T22:56:05.1092119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T22:56:06.1100583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:56:07.1090453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:56:08.1096973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:56:09.1099361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:56:10.1093752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T22:56:11.1094871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T22:56:12.1093125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:56:13.1093375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:56:14.1097526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:56:15.1090717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:56:16.1047974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:56:17.1093632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:56:18.1099803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:56:19.1092281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T22:56:20.1098551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T22:56:21.1099302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T22:56:22.1095390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:56:23.1098115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T22:56:24.1096207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T22:56:25.1097603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T22:56:26.1093830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:56:27.1094860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:56:28.1091849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:56:29.1092850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:56:30.1099298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:56:31.1091683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T22:56:32.1091038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T22:56:33.1098965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T22:56:34.1094939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T22:56:35.1095557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T22:56:36.1102911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T22:56:37.1097077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:56:38.1100968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:56:39.1095681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:56:40.1091621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T22:56:41.1141502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T22:56:42.1096033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:56:43.1094957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:56:44.1099854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T22:56:45.1095388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:56:46.1093734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:56:47.1098994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:56:48.1096404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:56:49.1094528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T22:56:50.1098981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T22:56:51.1090892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T22:56:52.1098316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:56:53.1098060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T22:56:54.1093796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T22:56:55.1097127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:56:56.1093245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T22:56:57.1098883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T22:56:58.1096012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T22:56:59.1099603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T22:57:00.1094114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T22:57:01.1067625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T22:57:02.1097600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T22:57:03.1092289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T22:57:04.1097672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T22:57:05.1052570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T22:57:06.1096488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T22:57:07.1090893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T22:57:08.1126745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T22:57:09.1097731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T22:57:10.1094872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T22:57:11.1096739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T22:57:12.1092733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T22:57:13.1094632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T22:57:14.1097488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:57:15.1100246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T22:57:16.1096471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:57:17.1093982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:57:18.1099220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:57:19.1097149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:57:20.1093173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T22:57:21.1196292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T22:57:22.1091473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T22:57:23.1095942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:57:24.1091518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T22:57:25.1095259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T22:57:26.1095957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T22:57:27.1097827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T22:57:28.1161094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T22:57:29.1095415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T22:57:30.1093633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T22:57:31.1099654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T22:57:32.1090043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T22:57:33.1092652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T22:57:34.1099067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T22:57:35.1145560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T22:57:36.1095398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T22:57:37.1099641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T22:57:38.1090511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T22:57:39.1097703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T22:57:40.1092056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T22:57:41.1098599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T22:57:42.1095942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T22:57:43.1098083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T22:57:44.1098610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T22:57:45.1092206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T22:57:46.1099359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T22:57:47.1044687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T22:57:48.1099904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T22:57:49.1091210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T22:57:50.1097000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T22:57:51.1097997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T22:57:52.1092912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T22:57:53.1094619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T22:57:54.1045416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T22:57:55.1096485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T22:57:56.1098707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T22:57:57.1099318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T22:57:58.1095353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T22:57:59.1099422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T22:58:00.1093116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T22:58:01.1097075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T22:58:02.1092496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T22:58:03.1093993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T22:58:04.1090294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T22:58:05.1100657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T22:58:06.1096987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T22:58:07.1097624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T22:58:08.1094039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T22:58:09.1096357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T22:58:10.1091396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T22:58:11.1091691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T22:58:12.1098433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T22:58:13.1098981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T22:58:14.1094620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T22:58:15.1097080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T22:58:16.1094955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T22:58:17.1097387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T22:58:18.1092492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T22:58:19.1094386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T22:58:20.1091069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T22:58:21.1093771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T22:58:22.1097759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T22:58:23.1089672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T22:58:24.1098478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T22:58:25.1092306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T22:58:26.1099487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T22:58:27.1090938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T22:58:28.1101394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T22:58:29.1091557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T22:58:30.1099064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T22:58:31.1099415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T22:58:32.1095024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T22:58:33.1096766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T22:58:34.1094053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T22:58:35.1092380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T22:58:36.1099980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T22:58:37.1092287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T22:58:38.1093848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T22:58:39.1091505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T22:58:40.1095169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T22:58:41.1094533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T22:58:42.1100769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T22:58:43.1096714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T22:58:44.1091475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T22:58:45.1093555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T22:58:46.1095874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T22:58:47.1099480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T22:58:48.1095545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:58:49.1097092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T22:58:50.1093479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T22:58:51.1149370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T22:58:52.1094683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T22:58:53.1096335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T22:58:54.1100533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T22:58:55.1097727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T22:58:56.1095050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T22:58:57.1098253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T22:58:58.1096171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T22:58:59.1096471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T22:59:00.1092244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:59:01.1160149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T22:59:02.1099588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T22:59:03.1092026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T22:59:04.1099210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T22:59:05.1094818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T22:59:06.1099074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T22:59:07.1095326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T22:59:08.1094684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T22:59:09.1099131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T22:59:10.1092527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T22:59:11.1094170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T22:59:12.1093132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T22:59:13.1130404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T22:59:14.1090858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T22:59:15.1094487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T22:59:16.1100299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T22:59:17.1092152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T22:59:18.1098862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T22:59:19.1092011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T22:59:20.1098367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T22:59:21.1090963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T22:59:22.1096256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T22:59:23.1100445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T22:59:24.1097944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T22:59:25.1101215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T22:59:26.1097828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T22:59:27.1090476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T22:59:28.1097623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T22:59:29.1099845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T22:59:30.1066548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T22:59:31.1099103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T22:59:32.1091378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:59:33.1093548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:59:34.1092189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:59:35.1093486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T22:59:36.1090568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T22:59:37.1092957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T22:59:38.1090026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:59:39.1091606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:59:40.1100323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:59:41.1091117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T22:59:42.1097653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:59:43.1090848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T22:59:44.1095757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T22:59:45.1141387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T22:59:46.1095300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T22:59:47.1097523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T22:59:48.1091700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T22:59:49.1094944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:59:50.1098599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T22:59:51.1098205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T22:59:52.1119232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T22:59:53.1097888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T22:59:54.1093180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T22:59:55.1095325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T22:59:56.1100392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T22:59:57.1154966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T22:59:58.1091529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T22:59:59.1090935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T23:00:00.1150405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:00:01.1100674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:00:02.1053527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:00:03.1092682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:00:04.1095183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:00:05.1095095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T23:00:06.1095762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:00:07.1097929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:00:08.1096679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:00:09.1061919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:00:10.1099559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:00:11.1092467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:00:12.1095021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:00:13.1096925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T23:00:14.1092059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:00:15.1095353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:00:16.1091679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:00:17.1093557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:00:18.1093639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:00:19.1092710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:00:20.1098866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:00:21.1090121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:00:22.1095916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:00:23.1100366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:00:24.1092617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:00:25.1090050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T23:00:26.1095984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:00:27.1096998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:00:28.1099659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:00:29.1092989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T23:00:30.1091248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:00:31.1091110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:00:32.1097786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:00:33.1091834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:00:34.1145725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:00:35.1090607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:00:36.1093959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:00:37.1096488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:00:38.1092092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:00:39.1093931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:00:40.1091528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:00:41.1092580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:00:42.1099776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:00:43.1090703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:00:44.1096342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T23:00:45.1099509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:00:46.1116341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T23:00:47.1095771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:00:48.1091606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:00:49.1092708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T23:00:50.1099879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:00:51.1093348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:00:52.1089456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:00:53.1092417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:00:54.1151759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T23:00:55.1095442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T23:00:56.1095817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:00:57.1097561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:00:58.1091781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T23:00:59.1093809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:01:00.1092732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:01:01.1097109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:01:02.1099928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:01:03.1093189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:01:04.1097657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:01:05.1097853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:01:06.1093166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:01:07.1095837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:01:08.1096744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:01:09.1094658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:01:10.1090692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:01:11.1093814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T23:01:12.1135034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T23:01:13.1100671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:01:14.1058731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T23:01:15.1101379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:01:16.1091958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:01:17.1092581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T23:01:18.1099991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:01:19.1096217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:01:20.1094000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:01:21.1094874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T23:01:22.1091296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:01:23.1095031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:01:24.1150887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:01:25.1096602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T23:01:26.1093410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:01:27.1096119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:01:28.1095284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:01:29.1116240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:01:30.1099805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:01:31.1096953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:01:32.1093315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:01:33.1096968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:01:34.1093135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T23:01:35.1097430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T23:01:36.1092490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:01:37.1130540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:01:38.1092485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:01:39.1093465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:01:40.1098511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T23:01:41.1093613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:01:42.1100807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T23:01:43.1093405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T23:01:44.1098953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:01:45.1098562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T23:01:46.1097403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:01:47.1099270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:01:48.1096007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:01:49.1098220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:01:50.1094814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T23:01:51.1099620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:01:52.1093764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:01:53.1096089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:01:54.1147068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:01:55.1097126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T23:01:56.1093081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T23:01:57.1095313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:01:58.1089938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:01:59.1091242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T23:02:00.1097572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T23:02:01.1098816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:02:02.1096445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T23:02:03.1096321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:02:04.1095626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:02:05.1098662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T23:02:06.1093561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T23:02:07.1098041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T23:02:08.1092412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T23:02:09.1097374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T23:02:10.1091109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:02:11.1093213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:02:12.1103035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T23:02:13.1089909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T23:02:14.1095166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T23:02:15.1097297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T23:02:16.1100191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T23:02:17.1090102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T23:02:18.1097661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T23:02:19.1093766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T23:02:20.1096692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T23:02:21.1100811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:02:22.1095261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:02:23.1095010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:02:24.1093346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:02:25.1096933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:02:26.1090927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:02:27.1092496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:02:28.1090296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:02:29.1092913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:02:30.1093371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:02:31.1096725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:02:32.1096244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:02:33.1090904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T23:02:34.1154858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T23:02:35.1097973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T23:02:36.1093950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:02:37.1091055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:02:38.1097885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T23:02:39.1101154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:02:40.1097943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T23:02:41.1099675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:02:42.1094803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:02:43.1095645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T23:02:44.1092819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:02:45.1099609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:02:46.1097529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T23:02:47.1100714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:02:48.1097531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T23:02:49.1098441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T23:02:50.1096094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T23:02:51.1128157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T23:02:52.1099394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T23:02:53.1090920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T23:02:54.1098465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:02:55.1093655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T23:02:56.1099062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T23:02:57.1089240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T23:02:58.1096792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T23:02:59.1098638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T23:03:00.1094391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:03:01.1096616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T23:03:02.1099567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:03:03.1096503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T23:03:04.1094072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T23:03:05.1097745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T23:03:06.1093152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:03:07.1099724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:03:08.1099060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:03:09.1142086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T23:03:10.1098084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:03:11.1099300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T23:03:12.1098121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T23:03:13.1090480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T23:03:14.1095946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:03:15.1100046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T23:03:16.1098264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:03:17.1100360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T23:03:18.1101083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T23:03:19.1093979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T23:03:20.1091322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:03:21.1094818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:03:22.1089713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T23:03:23.1091901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:03:24.1090427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:03:25.1090954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T23:03:26.1098229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:03:27.1091105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T23:03:28.1099340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T23:03:29.1091703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:03:30.1096273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T23:03:31.1096535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:03:32.1092635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T23:03:33.1092144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:03:34.1098004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:03:35.1099076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:03:36.1094150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:03:37.1147497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:03:38.1094827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:03:39.1098558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:03:40.1094206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:03:41.1096211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:03:42.1092144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:03:43.1095511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T23:03:44.1098513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:03:45.1090491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:03:46.1096503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:03:47.1096432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T23:03:48.1095489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T23:03:49.1098738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:03:50.1094078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:03:51.1096337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T23:03:52.1092857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T23:03:53.1098803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T23:03:54.1096781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T23:03:55.1094904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T23:03:56.1099353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:03:57.1091476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:03:58.1096441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:03:59.1090562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T23:04:00.1099299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T23:04:01.1096760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T23:04:02.1095949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T23:04:03.1097746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T23:04:04.1093456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T23:04:05.1093867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T23:04:06.1091639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:04:07.1058074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T23:04:08.1090637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T23:04:09.1092234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T23:04:10.1096501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:04:11.1099336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:04:12.1094774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T23:04:13.1097026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T23:04:14.1092003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T23:04:15.1099137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T23:04:16.1118334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T23:04:17.1090887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T23:04:18.1159328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T23:04:19.1093843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T23:04:20.1097959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T23:04:21.1099932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:04:22.1096617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T23:04:23.1097573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T23:04:24.1095514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T23:04:25.1092672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T23:04:26.1095230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T23:04:27.1095740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T23:04:28.1092722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T23:04:29.1091231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T23:04:30.1096322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T23:04:31.1099563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T23:04:32.1093756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T23:04:33.1095608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T23:04:34.1091980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T23:04:35.1092781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T23:04:36.1099594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T23:04:37.1099127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T23:04:38.1095311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T23:04:39.1094658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T23:04:40.1096913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T23:04:41.1098444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T23:04:42.1095164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T23:04:43.1099587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T23:04:44.1094784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T23:04:45.1095061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T23:04:46.1091832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T23:04:47.1093593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T23:04:48.1116134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T23:04:49.1094191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T23:04:50.1099607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T23:04:51.1093896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T23:04:52.1128593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T23:04:53.1093800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T23:04:54.1101431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T23:04:55.1091229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T23:04:56.1099736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T23:04:57.1114714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T23:04:58.1094315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T23:04:59.1101090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T23:05:00.1096696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T23:05:01.1098002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T23:05:02.1093528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T23:05:03.1095002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T23:05:04.1091610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T23:05:05.1091857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T23:05:06.1096396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T23:05:07.1098793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T23:05:08.1092025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T23:05:09.1098984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T23:05:10.1095583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T23:05:11.1096516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T23:05:12.1093599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T23:05:13.1100323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T23:05:14.1093630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:05:15.1102474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:05:16.1097468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T23:05:17.1099980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T23:05:18.1097541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:05:19.1098796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T23:05:20.1093141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T23:05:21.1096983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:05:22.1093820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:05:23.1091039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:05:24.1097359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:05:25.1156122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:05:26.1095167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:05:27.1099701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:05:28.1096466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T23:05:29.1096409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:05:30.1091842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T23:05:31.1131924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:05:32.1098391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T23:05:33.1090659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:05:34.1096790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:05:35.1099077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:05:36.1094615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:05:37.1093363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T23:05:38.1098519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T23:05:39.1095166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:05:40.1097154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:05:41.1096107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:05:42.1091406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:05:43.1093525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:05:44.1096322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:05:45.1096189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:05:46.1090534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:05:47.1096192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T23:05:48.1093831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T23:05:49.1099366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T23:05:50.1097448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T23:05:51.1135385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T23:05:52.1093014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T23:05:53.1094603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:05:54.1091288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:05:55.1091362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T23:05:56.1099542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:05:57.1095880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:05:58.1092750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T23:05:59.1095612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:06:00.1098707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:06:01.1092789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:06:02.1098463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:06:03.1100322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:06:04.1099116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:06:05.1091982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:06:06.1098736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:06:07.1097394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:06:08.1092432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:06:09.1097335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:06:10.1091809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T23:06:11.1093428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:06:12.1100283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:06:13.1090681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:06:14.1098066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T23:06:15.1094195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:06:16.1094140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:06:17.1115811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:06:18.1091599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:06:19.1092751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T23:06:20.1092776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T23:06:21.1092838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:06:22.1097506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T23:06:23.1119346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:06:24.1095610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T23:06:25.1134279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T23:06:26.1092146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:06:27.1097449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:06:28.1136167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:06:29.1094092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:06:30.1099298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T23:06:31.1101277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T23:06:32.1094522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T23:06:33.1098084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T23:06:34.1096726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T23:06:35.1099943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T23:06:36.1093671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T23:06:37.1095605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:06:38.1095149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:06:39.1098602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:06:40.1093585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T23:06:41.1099733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T23:06:42.1094653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T23:06:43.1099815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T23:06:44.1094886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T23:06:45.1095352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T23:06:46.1089448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:06:47.1093419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:06:48.1094628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:06:49.1096574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:06:50.1092166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:06:51.1095848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:06:52.1092270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:06:53.1093412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:06:54.1101060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T23:06:55.1095040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T23:06:56.1100493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T23:06:57.1099590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:06:58.1093498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:06:59.1095441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:07:00.1190529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:07:01.1091498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:07:02.1099576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:07:03.1089883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T23:07:04.1144391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T23:07:05.1097670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:07:06.1148787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:07:07.1094972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:07:08.1098769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:07:09.1191611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:07:10.1097172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:07:11.1098916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:07:12.1094496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:07:13.1095983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:07:14.1154633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:07:15.1091160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:07:16.1099298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:07:17.1091114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:07:18.1098449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:07:19.1099873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T23:07:20.1096001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:07:21.1095942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T23:07:22.1092357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:07:23.1091198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:07:24.1091773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:07:25.1095729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T23:07:26.1191379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:07:27.1191965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:07:28.1100090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:07:29.1092013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:07:30.1101087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:07:31.1091339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:07:32.1091742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:07:33.1095716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:07:34.1096844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T23:07:35.1092687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:07:36.1091485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T23:07:37.1191858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:07:38.1098917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:07:39.1091464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:07:40.1094032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:07:41.1095779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:07:42.1093294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:07:43.1100676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:07:44.1094166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:07:45.1093207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:07:46.1098777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T23:07:47.1099138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:07:48.1193525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:07:49.1090484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T23:07:50.1096470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:07:51.1098798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T23:07:52.1094021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T23:07:53.1095856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:07:54.1092744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:07:55.1191877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T23:07:56.1097068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:07:57.1099502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:07:58.1096729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:07:59.1099036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:08:00.1091515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:08:01.1095435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:08:02.1095205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:08:03.1098277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:08:04.1091845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:08:05.1097219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:08:06.1192889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:08:07.1191608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:08:08.1097407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T23:08:09.1101259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:08:10.1095623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:08:11.1097408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:08:12.1101404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:08:13.1092853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:08:14.1101836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T23:08:15.1224942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T23:08:16.1099952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:08:17.1092822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:08:18.1103465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:08:19.1092941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:08:20.1125487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:08:21.1095026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:08:22.1092506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:08:23.1094612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T23:08:24.1101405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:08:25.1091898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:08:26.1096992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:08:27.1099935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T23:08:28.1096264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:08:29.1094907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:08:30.1100817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:08:31.1094160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:08:32.1097381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:08:33.1093296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:08:34.1092239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:08:35.1106575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:08:36.1098095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:08:37.1100443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:08:38.1092192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T23:08:39.1196044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:08:40.1200487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:08:41.1095396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:08:42.1100519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:08:43.1092083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:08:44.1095929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T23:08:45.1094034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:08:46.1097990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:08:47.1093127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:08:48.1097104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:08:49.1090344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:08:50.1098197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:08:51.1099870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:08:52.1098004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:08:53.1099979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T23:08:54.1093400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:08:55.1099992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:08:56.1141708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:08:57.1095747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:08:58.1096253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T23:08:59.1100355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T23:09:00.1193567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T23:09:01.1196281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T23:09:02.1194531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T23:09:03.1096565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T23:09:04.1098210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T23:09:05.1101105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T23:09:06.1253805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T23:09:07.1244171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T23:09:08.1191217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T23:09:09.1193975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T23:09:10.1094810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T23:09:11.1095900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T23:09:12.1093887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T23:09:13.1191748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T23:09:14.1192267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T23:09:15.1194799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T23:09:16.1091679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T23:09:17.1259790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T23:09:18.1195355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T23:09:19.1139616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T23:09:20.1099866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T23:09:21.1191377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T23:09:22.1152266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T23:09:23.1101133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T23:09:24.1196261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T23:09:25.1197534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T23:09:26.1194346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T23:09:27.1146280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T23:09:28.1096710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T23:09:29.1201039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T23:09:30.1194512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T23:09:31.1191730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T23:09:32.1099001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-06T23:09:33.1192152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T23:09:34.1197018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T23:09:35.1136980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T23:09:36.1196537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T23:09:37.1100211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T23:09:38.1194018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T23:09:39.1096984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T23:09:40.1193551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T23:09:41.1099564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T23:09:42.1198439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T23:09:43.1198062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T23:09:44.1195286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-06T23:09:45.1197456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T23:09:46.1091252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T23:09:47.1194215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T23:09:48.1143754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T23:09:49.1200472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T23:09:50.1195478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T23:09:51.1198066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T23:09:52.1195015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T23:09:53.1097304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T23:09:54.1092067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T23:09:55.1091285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-06T23:09:56.1195539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T23:09:57.1196096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T23:09:58.1196855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T23:09:59.1191853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T23:10:00.1196798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T23:10:01.1095421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T23:10:02.1090256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T23:10:03.1093279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T23:10:04.1195956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T23:10:05.1101116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T23:10:06.1196021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T23:10:07.1196538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T23:10:08.1093980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T23:10:09.1193955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T23:10:10.1197410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T23:10:11.1100461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T23:10:12.1194620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:10:13.1193325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T23:10:14.1190463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:10:15.1200050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T23:10:16.1096444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T23:10:17.1097634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T23:10:18.1192702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T23:10:19.1192465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:10:20.1099922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:10:21.1137373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:10:22.1095299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T23:10:23.1090790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:10:24.1097466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T23:10:25.1100998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:10:26.1095391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:10:27.1099959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:10:28.1093751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:10:29.1096579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:10:30.1090487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:10:31.1097437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:10:32.1092616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:10:33.1096425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:10:34.1196342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T23:10:35.1199734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T23:10:36.1090478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T23:10:37.1094272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T23:10:38.1099672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:10:39.1100784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T23:10:40.1098717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T23:10:41.1098494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T23:10:42.1091710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T23:10:43.1099600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T23:10:44.1093669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T23:10:45.1099670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T23:10:46.1091532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T23:10:47.1090984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T23:10:48.1097971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T23:10:49.1099402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T23:10:50.1095792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T23:10:51.1095571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T23:10:52.1091723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T23:10:53.1100685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T23:10:54.1095083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T23:10:55.1094490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T23:10:56.1092065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T23:10:57.1093208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T23:10:58.1100631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-06T23:10:59.1092230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T23:11:00.1092213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T23:11:01.1094331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T23:11:02.1096075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-06T23:11:03.1093059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-06T23:11:04.1097787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-06T23:11:05.1098851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-06T23:11:06.1093245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T23:11:07.1191802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T23:11:08.1098723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T23:11:09.1101137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-06T23:11:10.1096919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-06T23:11:11.1099283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T23:11:12.1096711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-06T23:11:13.1099103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-06T23:11:14.1093099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-06T23:11:15.1092464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-06T23:11:16.1093613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-06T23:11:17.1094974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-06T23:11:18.1090646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T23:11:19.1091617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-06T23:11:20.1101811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-06T23:11:21.1091844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-06T23:11:22.1096630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-06T23:11:23.1092739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-06T23:11:24.1097815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T23:11:25.1100452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T23:11:26.1096416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T23:11:27.1097448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T23:11:28.1093988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-06T23:11:29.1095594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T23:11:30.1097856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-06T23:11:31.1091275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T23:11:32.1096429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T23:11:33.1121869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T23:11:34.1092935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T23:11:35.1096453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T23:11:36.1092799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T23:11:37.1096276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T23:11:38.1092690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T23:11:39.1094216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T23:11:40.1097376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T23:11:41.1100012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T23:11:42.1095104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T23:11:43.1095836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T23:11:44.1093652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T23:11:45.1096878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T23:11:46.1093046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T23:11:47.1092734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T23:11:48.1199000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T23:11:49.1198982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T23:11:50.1097378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:11:51.1090357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:11:52.1097645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:11:53.1097507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:11:54.1092065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T23:11:55.1100890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:11:56.1090509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T23:11:57.1193523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:11:58.1193357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:11:59.1101134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T23:12:00.1095157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:12:01.1160872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T23:12:02.1095897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T23:12:03.1097039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T23:12:04.1095913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T23:12:05.1098044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T23:12:06.1192750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T23:12:07.1199337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T23:12:08.1194346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T23:12:09.1091866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T23:12:10.1096298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T23:12:11.1093884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T23:12:12.1099884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T23:12:13.1092466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T23:12:14.1120316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T23:12:15.1198993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T23:12:16.1192468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T23:12:17.1094407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T23:12:18.1092007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T23:12:19.1192927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T23:12:20.1199774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T23:12:21.1190985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T23:12:22.1196692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T23:12:23.1100808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T23:12:24.1097691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T23:12:25.1093230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T23:12:26.1099068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T23:12:27.1099621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T23:12:28.1253960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T23:12:29.1200344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T23:12:30.1196632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T23:12:31.1200585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T23:12:32.1196857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T23:12:33.1097624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T23:12:34.1094402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T23:12:35.1090828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T23:12:36.1096670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T23:12:37.1196079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T23:12:38.1192328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T23:12:39.1194430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T23:12:40.1194482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T23:12:41.1197743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T23:12:42.1194263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T23:12:43.1195755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T23:12:44.1190204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-06T23:12:45.1093137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T23:12:46.1100372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T23:12:47.1195943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T23:12:48.1191427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T23:12:49.1195204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T23:12:50.1189220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T23:12:51.1195267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T23:12:52.1190757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T23:12:53.1095176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T23:12:54.1100052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T23:12:55.1091934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T23:12:56.1099045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T23:12:57.1196371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T23:12:58.1196867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T23:12:59.1199608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T23:13:00.1194584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T23:13:01.1239510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T23:13:02.1198735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T23:13:03.1197186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T23:13:04.1093551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T23:13:05.1101968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T23:13:06.1095790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T23:13:07.1097598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T23:13:08.1191056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T23:13:09.1192452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T23:13:10.1201163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T23:13:11.1193129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T23:13:12.1200042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T23:13:13.1200925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-06T23:13:14.1098215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T23:13:15.1098753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T23:13:16.1198919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T23:13:17.1200397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T23:13:18.1195203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T23:13:19.1197740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T23:13:20.1201126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T23:13:21.1193009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T23:13:22.1199558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T23:13:23.1093539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T23:13:24.1093536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T23:13:25.1196816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T23:13:26.1191306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T23:13:27.1200821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T23:13:28.1195009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T23:13:29.1196548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T23:13:30.1095685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-06T23:13:31.1096805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T23:13:32.1091569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T23:13:33.1200516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T23:13:34.1192634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T23:13:35.1191516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-06T23:13:36.1199469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T23:13:37.1199352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T23:13:38.1096871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-06T23:13:39.1099560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T23:13:40.1094810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T23:13:41.1198217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T23:13:42.1193377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-06T23:13:43.1196722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T23:13:44.1196769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T23:13:45.1099289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T23:13:46.1094664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T23:13:47.1195135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T23:13:48.1192785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T23:13:49.1198759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T23:13:50.1192964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T23:13:51.1096310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-06T23:13:52.1090019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T23:13:53.1095132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T23:13:54.1090949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T23:13:55.1191619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T23:13:56.1109701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T23:13:57.1195323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T23:13:58.1092871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T23:13:59.1093802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T23:14:00.1098635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T23:14:01.1194684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:14:02.1190556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T23:14:03.1198700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:14:04.1094121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T23:14:05.1096682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T23:14:06.1147179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:14:07.1094909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T23:14:08.1092745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T23:14:09.1094874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T23:14:10.1099657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T23:14:11.1089721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:14:12.1097976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:14:13.1195488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T23:14:14.1189761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T23:14:15.1192949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:14:16.1097160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:14:17.1090815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:14:18.1099351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T23:14:19.1091330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:14:20.1096331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T23:14:21.1198564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:14:22.1101991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:14:23.1091568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:14:24.1099126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:14:25.1091963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:14:26.1096686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T23:14:27.1195628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:14:28.1198314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:14:29.1195801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:14:30.1093965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:14:31.1095365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:14:32.1092887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:14:33.1094297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:14:34.1100500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T23:14:35.1200561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:14:36.1197270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:14:37.1101299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:14:38.1097159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:14:39.1096110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:14:40.1094186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:14:41.1095049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:14:42.1091349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:14:43.1099070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T23:14:44.1099192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:14:45.1101730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:14:46.1098320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T23:14:47.1262421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:14:48.1195692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:14:49.1090233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:14:50.1097958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:14:51.1099802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:14:52.1097532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:14:53.1099146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:14:54.1096657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:14:55.1099247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:14:56.1097557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:14:57.1099846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:14:58.1095960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:14:59.1091616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:15:00.1097878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:15:01.1093176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:15:02.1098072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:15:03.1101638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:15:04.1194021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:15:05.1098410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:15:06.1094344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:15:07.1096792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:15:08.1093695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:15:09.1094915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:15:10.1093198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:15:11.1095193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:15:12.1191290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:15:13.1095358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T23:15:14.1092893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:15:15.1097631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:15:16.1093803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:15:17.1093534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:15:18.1091254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T23:15:19.1091276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:15:20.1097080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:15:21.1199235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:15:22.1093979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T23:15:23.1099040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T23:15:24.1093658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T23:15:25.1095655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:15:26.1099678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:15:27.1094709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:15:28.1101150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:15:29.1091899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:15:30.1092961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:15:31.1095743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:15:32.1090707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T23:15:33.1092557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:15:34.1097427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:15:35.1101001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T23:15:36.1096935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T23:15:37.1101298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T23:15:38.1093573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:15:39.1096864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T23:15:40.1095298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:15:41.1100580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:15:42.1095624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:15:43.1095848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T23:15:44.1093709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T23:15:45.1196681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:15:46.1094652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:15:47.1096934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:15:48.1093628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T23:15:49.1100094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:15:50.1095832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:15:51.1096751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:15:52.1092659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:15:53.1092301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:15:54.1100737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T23:15:55.1096087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:15:56.1097109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:15:57.1195475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:15:58.1191153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T23:15:59.1093826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T23:16:00.1099977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T23:16:01.1091099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:16:02.1098143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:16:03.1090547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:16:04.1097079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T23:16:05.1091765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:16:06.1095682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:16:07.1100281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:16:08.1195413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:16:09.1193934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:16:10.1189157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:16:11.1092870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T23:16:12.1099796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T23:16:13.1152751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:16:14.1094357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T23:16:15.1094214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:16:16.1099698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T23:16:17.1101262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:16:18.1195015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T23:16:19.1191246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:16:20.1197939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T23:16:21.1101716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T23:16:22.1093887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T23:16:23.1094866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T23:16:24.1096019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T23:16:25.1098341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T23:16:26.1094630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T23:16:27.1096758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:16:28.1190069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:16:29.1194464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T23:16:30.1100782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T23:16:31.1091825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T23:16:32.1197050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T23:16:33.1192562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T23:16:34.1190829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T23:16:35.1099697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T23:16:36.1096630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T23:16:37.1096469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T23:16:38.1093417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T23:16:39.1190641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T23:16:40.1196155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T23:16:41.1192160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T23:16:42.1197433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T23:16:43.1100473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T23:16:44.1092819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T23:16:45.1094194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T23:16:46.1232367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T23:16:47.1190135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T23:16:48.1198090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T23:16:49.1099370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T23:16:50.1095021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T23:16:51.1195311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T23:16:52.1194462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:16:53.1195639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T23:16:54.1090820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T23:16:55.1094472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T23:16:56.1100881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T23:16:57.1092206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T23:16:58.1097987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:16:59.1099873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T23:17:00.1194234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T23:17:01.1196225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T23:17:02.1192997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T23:17:03.1197160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T23:17:04.1148787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T23:17:05.1092756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T23:17:06.1096501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T23:17:07.1097089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T23:17:08.1194348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T23:17:09.1193872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:17:10.1231422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T23:17:11.1200776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T23:17:12.1096689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T23:17:13.1098960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T23:17:14.1101361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T23:17:15.1094519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T23:17:16.1096531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T23:17:17.1198300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T23:17:18.1195251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T23:17:19.1192110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T23:17:20.1254351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T23:17:21.1098888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T23:17:22.1094641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T23:17:23.1096312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:17:24.1092783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T23:17:25.1093387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T23:17:26.1098156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T23:17:27.1201530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:17:28.1195786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:17:29.1195346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:17:30.1191791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T23:17:31.1099216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T23:17:32.1094702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T23:17:33.1096907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T23:17:34.1094860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T23:17:35.1094333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:17:36.1091252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:17:37.1191282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T23:17:38.1196530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T23:17:39.1171439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:17:40.1194755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:17:41.1095551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:17:42.1098441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:17:43.1099070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T23:17:44.1094422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T23:17:45.1097691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T23:17:46.1192476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T23:17:47.1193862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:17:48.1100289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:17:49.1144989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:17:50.1101378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:17:51.1094783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:17:52.1100146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:17:53.1090971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:17:54.1195197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:17:55.1098786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:17:56.1094978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T23:17:57.1096025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T23:17:58.1091945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:17:59.1097232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:18:00.1098770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:18:01.1092961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:18:02.1095698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:18:03.1100635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:18:04.1140320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T23:18:05.1099844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T23:18:06.1096810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:18:07.1099672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:18:08.1094379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T23:18:09.1099391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:18:10.1100762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:18:11.1193611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T23:18:12.1137183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T23:18:13.1094461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T23:18:14.1091829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T23:18:15.1092533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:18:16.1199054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:18:17.1095399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:18:18.1099930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:18:19.1096121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T23:18:20.1093925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:18:21.1194377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:18:22.1199705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:18:23.1092596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:18:24.1099525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:18:25.1089915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:18:26.1098750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:18:27.1222486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:18:28.1197744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T23:18:29.1092309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T23:18:30.1099490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T23:18:31.1091556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T23:18:32.1097876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T23:18:33.1093240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:18:34.1198908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:18:35.1094966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T23:18:36.1094282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T23:18:37.1096513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T23:18:38.1090384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T23:18:39.1093954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T23:18:40.1099685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T23:18:41.1146597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T23:18:42.1096925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T23:18:43.1099906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T23:18:44.1095282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T23:18:45.1096532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T23:18:46.1092325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T23:18:47.1092549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T23:18:48.1097471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T23:18:49.1097163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T23:18:50.1192454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T23:18:51.1095530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T23:18:52.1091906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:18:53.1093853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T23:18:54.1098875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T23:18:55.1199916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T23:18:56.1095940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T23:18:57.1097935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T23:18:58.1096113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:18:59.1098038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T23:19:00.1191755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T23:19:01.1094107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T23:19:02.1099852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:19:03.1099483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:19:04.1102357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:19:05.1095014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T23:19:06.1093065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T23:19:07.1099659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T23:19:08.1094293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T23:19:09.1098507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T23:19:10.1094923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T23:19:11.1095605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:19:12.1092944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:19:13.1094385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T23:19:14.1100915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T23:19:15.1099564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T23:19:16.1096994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T23:19:17.1187263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T23:19:18.1095100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T23:19:19.1099364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:19:20.1093810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:19:21.1096457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T23:19:22.1192142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T23:19:23.1194949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T23:19:24.1190401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T23:19:25.1093013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T23:19:26.1098975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:19:27.1100510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:19:28.1095171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:19:29.1099382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T23:19:30.1091633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T23:19:31.1091548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T23:19:32.1197448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T23:19:33.1210757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T23:19:34.1198384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T23:19:35.1095246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T23:19:36.1098501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T23:19:37.1101338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T23:19:38.1096596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T23:19:39.1189469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T23:19:40.1195320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T23:19:41.1126090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T23:19:42.1094855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T23:19:43.1171580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T23:19:44.1096724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T23:19:45.1195257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T23:19:46.1190001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T23:19:47.1092441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:19:48.1096093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:19:49.1098553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:19:50.1095610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:19:51.1099872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T23:19:52.1094423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T23:19:53.1097257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:19:54.1093429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:19:55.1193019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:19:56.1197357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T23:19:57.1097904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:19:58.1095750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:19:59.1096784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:20:00.1093365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:20:01.1098780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T23:20:02.1092700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:20:03.1136399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:20:04.1199897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T23:20:05.1192322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T23:20:06.1198037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:20:07.1099610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:20:08.1097690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T23:20:09.1096727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:20:10.1097572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T23:20:11.1200019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:20:12.1189848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:20:13.1093085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:20:14.1092235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T23:20:15.1191438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T23:20:16.1196207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:20:17.1099466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:20:18.1096206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T23:20:19.1097566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T23:20:20.1099445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T23:20:21.1189923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:20:22.1197830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T23:20:23.1197591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:20:24.1097224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T23:20:25.1098908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T23:20:26.1096720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T23:20:27.1238798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T23:20:28.1099022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T23:20:29.1094972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T23:20:30.1198902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T23:20:31.1191851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T23:20:32.1238742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T23:20:33.1193706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T23:20:34.1194047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T23:20:35.1093897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T23:20:36.1201142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T23:20:37.1099819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T23:20:38.1094481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T23:20:39.1196504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T23:20:40.1191187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T23:20:41.1189813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T23:20:42.1098586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T23:20:43.1098578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T23:20:44.1193095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:20:45.1098126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T23:20:46.1192757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T23:20:47.1194345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T23:20:48.1190887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:20:49.1189828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T23:20:50.1098822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T23:20:51.1191499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:20:52.1098724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:20:53.1220454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:20:54.1095764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:20:55.1096109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T23:20:56.1196870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:20:57.1191761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:20:58.1099433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:20:59.1199842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T23:21:00.1094504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:21:01.1097866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T23:21:02.1094770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:21:03.1094651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:21:04.1200935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:21:05.1099996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T23:21:06.1096272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:21:07.1095243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T23:21:08.1096074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:21:09.1098292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:21:10.1200485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:21:11.1093828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T23:21:12.1098389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:21:13.1099812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:21:14.1096821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:21:15.1100134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T23:21:16.1095943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T23:21:17.1094314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T23:21:18.1199865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:21:19.1189458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:21:20.1197199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:21:21.1128385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T23:21:22.1095232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:21:23.1096186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:21:24.1189817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T23:21:25.1094376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:21:26.1143040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:21:27.1100862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T23:21:28.1098620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:21:29.1096546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:21:30.1192043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:21:31.1195109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:21:32.1198342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T23:21:33.1189375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T23:21:34.1191238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T23:21:35.1192131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T23:21:36.1198730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T23:21:37.1195369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T23:21:38.1096174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:21:39.1103550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:21:40.1100254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T23:21:41.1201096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T23:21:42.1196781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:21:43.1198062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T23:21:44.1193645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:21:45.1097341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T23:21:46.1193676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T23:21:47.1191780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T23:21:48.1097763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:21:49.1193632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T23:21:50.1198532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T23:21:51.1200260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T23:21:52.1192767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T23:21:53.1195808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T23:21:54.1193665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T23:21:55.1099684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:21:56.1194176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T23:21:57.1096437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:21:58.1191580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T23:21:59.1193177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T23:22:00.1191145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T23:22:01.1195349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:22:02.1194223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:22:03.1201225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T23:22:04.1096142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T23:22:05.1192117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:22:06.1100285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T23:22:07.1100151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T23:22:08.1193469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T23:22:09.1196806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:22:10.1193168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T23:22:11.1193251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T23:22:12.1190189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T23:22:13.1155416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T23:22:14.1100031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T23:22:15.1200445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T23:22:16.1096563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T23:22:17.1190688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T23:22:18.1197120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:22:19.1198226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T23:22:20.1194833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T23:22:21.1196579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T23:22:22.1195034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T23:22:23.1098498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T23:22:24.1191375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T23:22:25.1192997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T23:22:26.1222491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T23:22:27.1195739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T23:22:28.1200358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T23:22:29.1192446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T23:22:30.1197894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T23:22:31.1196724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T23:22:32.1192274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T23:22:33.1194321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T23:22:34.1192221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T23:22:35.1194683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T23:22:36.1194318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T23:22:37.1192447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T23:22:38.1199259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T23:22:39.1200525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T23:22:40.1173939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T23:22:41.1197250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T23:22:42.1200536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T23:22:43.1200003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T23:22:44.1196330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T23:22:45.1097449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T23:22:46.1195123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T23:22:47.1233559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T23:22:48.1196625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T23:22:49.1192310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T23:22:50.1125417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T23:22:51.1099927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T23:22:52.1195251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T23:22:53.1192729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:22:54.1193692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:22:55.1195056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T23:22:56.1098914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T23:22:57.1098708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T23:22:58.1195960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T23:22:59.1196174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T23:23:00.1192241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T23:23:01.1196460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T23:23:02.1191783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T23:23:03.1100077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:23:04.1194223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:23:05.1194833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T23:23:06.1191933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T23:23:07.1192660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T23:23:08.1098591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:23:09.1101188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:23:10.1196108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T23:23:11.1271615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T23:23:12.1098273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T23:23:13.1189717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T23:23:14.1098897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T23:23:15.1193063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T23:23:16.1193516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T23:23:17.1197983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:23:18.1194209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T23:23:19.1192416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T23:23:20.1199062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T23:23:21.1098546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T23:23:22.1195331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T23:23:23.1196268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T23:23:24.1191713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T23:23:25.1191042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T23:23:26.1099296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T23:23:27.1200494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:23:28.1191426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T23:23:29.1192516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T23:23:30.1198563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T23:23:31.1197557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T23:23:32.1195871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T23:23:33.1195492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T23:23:34.1191048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T23:23:35.1191942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T23:23:36.1198297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T23:23:37.1269053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T23:23:38.1196640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T23:23:39.1198331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T23:23:40.1250807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T23:23:41.1193660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T23:23:42.1191702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T23:23:43.1199462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T23:23:44.1195558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T23:23:45.1195652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T23:23:46.1191814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T23:23:47.1197995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T23:23:48.1195386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T23:23:49.1195777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T23:23:50.1225762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T23:23:51.1192469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T23:23:52.1197667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T23:23:53.1192681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T23:23:54.1192203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T23:23:55.1193491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T23:23:56.1198847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T23:23:57.1279795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T23:23:58.1197791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T23:23:59.1199769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T23:24:00.1195496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:24:01.1193473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T23:24:02.1200987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T23:24:03.1190418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:24:04.1197060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T23:24:05.1196377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T23:24:06.1194846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T23:24:07.1095801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T23:24:08.1199910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:24:09.1191574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:24:10.1138748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:24:11.1194181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:24:12.1200991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T23:24:13.1200212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:24:14.1196948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T23:24:15.1197783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:24:16.1194841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:24:17.1192128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T23:24:18.1197519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:24:19.1198351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:24:20.1193073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T23:24:21.1210310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T23:24:22.1191056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T23:24:23.1193963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:24:24.1200025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T23:24:25.1201109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T23:24:26.1175786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:24:27.1198526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:24:28.1196631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:24:29.1192859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:24:30.1192941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T23:24:31.1126965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:24:32.1200968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T23:24:33.1191910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:24:34.1233196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:24:35.1195738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:24:36.1200924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:24:37.1193792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T23:24:38.1191810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:24:39.1194836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:24:40.1124781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:24:41.1193560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:24:42.1190210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T23:24:43.1191357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:24:44.1197700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:24:45.1198227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:24:46.1192086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:24:47.1195517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T23:24:48.1191572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T23:24:49.1197965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T23:24:50.1193166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T23:24:51.1197823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T23:24:52.1198864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:24:53.1191444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:24:54.1198386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T23:24:55.1223051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T23:24:56.1192099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T23:24:57.1194886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T23:24:58.1190013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T23:24:59.1192642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T23:25:00.1190366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T23:25:01.1192428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T23:25:02.1197234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T23:25:03.1200895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T23:25:04.1195024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-06T23:25:05.1197850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T23:25:06.1196597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T23:25:07.1199397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T23:25:08.1198517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T23:25:09.1201374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T23:25:10.1196456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T23:25:11.1198557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T23:25:12.1196594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T23:25:13.1198732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T23:25:14.1201114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T23:25:15.1201011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T23:25:16.1195417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T23:25:17.1197690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T23:25:18.1197878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T23:25:19.1192843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T23:25:20.1194840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T23:25:21.1196294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T23:25:22.1193003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T23:25:23.1194821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T23:25:24.1190603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T23:25:25.1194283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T23:25:26.1195592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T23:25:27.1157229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T23:25:28.1194577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T23:25:29.1197727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T23:25:30.1195176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T23:25:31.1197666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T23:25:32.1199903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T23:25:33.1188853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:25:34.1198795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:25:35.1193628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:25:36.1199345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:25:37.1196154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:25:38.1194726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:25:39.1196487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T23:25:40.1192358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T23:25:41.1193310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:25:42.1191292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:25:43.1194512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T23:25:44.1194235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T23:25:45.1191780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T23:25:46.1199671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:25:47.1190099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:25:48.1199397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:25:49.1201496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T23:25:50.1195072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T23:25:51.1199364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T23:25:52.1195432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T23:25:53.1199163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:25:54.1194278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T23:25:55.1199854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T23:25:56.1194805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T23:25:57.1195190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T23:25:58.1192084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T23:25:59.1192315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T23:26:00.1198554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T23:26:01.1192886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T23:26:02.1199132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T23:26:03.1200013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T23:26:04.1195441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T23:26:05.1199506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T23:26:06.1192218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T23:26:07.1194892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T23:26:08.1199543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T23:26:09.1198804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T23:26:10.1196567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T23:26:11.1198165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T23:26:12.1192911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T23:26:13.1197317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T23:26:14.1238621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T23:26:15.1191745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T23:26:16.1197597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T23:26:17.1194197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T23:26:18.1200374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T23:26:19.1200583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T23:26:20.1232304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T23:26:21.1192647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:26:22.1195046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:26:23.1198441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T23:26:24.1196463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T23:26:25.1198549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T23:26:26.1195075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T23:26:27.1195584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T23:26:28.1190627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T23:26:29.1198405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T23:26:30.1194478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T23:26:31.1195396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:26:32.1193616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T23:26:33.1194617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T23:26:34.1196960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:26:35.1198350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T23:26:36.1199789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T23:26:37.1191944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:26:38.1198464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:26:39.1194709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:26:40.1190017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:26:41.1198753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:26:42.1196322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:26:43.1201876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:26:44.1199079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:26:45.1190295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:26:46.1199047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:26:47.1191551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:26:48.1190879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:26:49.1199237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:26:50.1195177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:26:51.1200810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T23:26:52.1193577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T23:26:53.1169811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T23:26:54.1194649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T23:26:55.1195396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T23:26:56.1193314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T23:26:57.1193363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T23:26:58.1200361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T23:26:59.1198948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T23:27:00.1197298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T23:27:01.1194935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T23:27:02.1199820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T23:27:03.1191210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T23:27:04.1191703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T23:27:05.1199997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T23:27:06.1191037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T23:27:07.1192555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T23:27:08.1197402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T23:27:09.1192729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T23:27:10.1200952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T23:27:11.1190749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T23:27:12.1198758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T23:27:13.1192547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T23:27:14.1121624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T23:27:15.1200749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T23:27:16.1194333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T23:27:17.1152740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T23:27:18.1191964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T23:27:19.1192434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T23:27:20.1193437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T23:27:21.1192704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T23:27:22.1155013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T23:27:23.1190098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T23:27:24.1109083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T23:27:25.1196954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T23:27:26.1193812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T23:27:27.1134700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T23:27:28.1197003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T23:27:29.1199186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T23:27:30.1195389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T23:27:31.1199148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:27:32.1195261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T23:27:33.1191111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T23:27:34.1196566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T23:27:35.1143374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:27:36.1193970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:27:37.1159420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:27:38.1198526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:27:39.1200109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:27:40.1194561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T23:27:41.1196020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:27:42.1192326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:27:43.1113057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:27:44.1199438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:27:45.1110338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:27:46.1198048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:27:47.1248264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:27:48.1193222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:27:49.1196962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:27:50.1192904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:27:51.1192804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:27:52.1198802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T23:27:53.1200120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T23:27:54.1196322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T23:27:55.1197205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T23:27:56.1193279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:27:57.1195706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:27:58.1192672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T23:27:59.1194667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T23:28:00.1200589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T23:28:01.1191158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T23:28:02.1200848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T23:28:03.1195992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T23:28:04.1195747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T23:28:05.1198074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T23:28:06.1139875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T23:28:07.1195777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T23:28:08.1190430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T23:28:09.1192856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T23:28:10.1199368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T23:28:11.1191947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T23:28:12.1199968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T23:28:13.1192681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T23:28:14.1198035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-06T23:28:15.1191886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T23:28:16.1192435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-06T23:28:17.1195436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T23:28:18.1201474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T23:28:19.1193988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T23:28:20.1198267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T23:28:21.1190089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-06T23:28:22.1152145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-06T23:28:23.1199671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-06T23:28:24.1195492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T23:28:25.1196635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-06T23:28:26.1191423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T23:28:27.1195257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T23:28:28.1200056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-06T23:28:29.1195993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T23:28:30.1234154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T23:28:31.1191909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-06T23:28:32.1192877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-06T23:28:33.1196117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T23:28:34.1191775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T23:28:35.1192759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-06T23:28:36.1198920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-06T23:28:37.1194647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T23:28:38.1190710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-06T23:28:39.1194812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-06T23:28:40.1199413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-06T23:28:41.1191571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T23:28:42.1197952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T23:28:43.1195013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T23:28:44.1201357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T23:28:45.1191237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T23:28:46.1198656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-06T23:28:47.1201622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T23:28:48.1195924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T23:28:49.1196623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T23:28:50.1193753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T23:28:51.1197282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T23:28:52.1193239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T23:28:53.1195578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T23:28:54.1194879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T23:28:55.1196462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T23:28:56.1192059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T23:28:57.1201118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T23:28:58.1194454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T23:28:59.1190920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T23:29:00.1190828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T23:29:01.1193869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T23:29:02.1200168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:29:03.1190242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T23:29:04.1171210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:29:05.1192683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T23:29:06.1198100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:29:07.1195579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T23:29:08.1195530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:29:09.1198656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:29:10.1194325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:29:11.1194499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:29:12.1194995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:29:13.1197150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:29:14.1199584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T23:29:15.1196678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T23:29:16.1191165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T23:29:17.1140059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T23:29:18.1200471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T23:29:19.1191806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T23:29:20.1197529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T23:29:21.1192720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T23:29:22.1195115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T23:29:23.1196282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T23:29:24.1198895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T23:29:25.1195948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T23:29:26.1193073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T23:29:27.1190258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T23:29:28.1166677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T23:29:29.1199141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T23:29:30.1189568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T23:29:31.1195003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T23:29:32.1198450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T23:29:33.1193996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T23:29:34.1196428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T23:29:35.1149312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T23:29:36.1198210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-06T23:29:37.1194289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-06T23:29:38.1193767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T23:29:39.1195817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T23:29:40.1198080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-06T23:29:41.1196460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-06T23:29:42.1196296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T23:29:43.1192287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T23:29:44.1193535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-06T23:29:45.1199750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-06T23:29:46.1199962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-06T23:29:47.1195228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-06T23:29:48.1191190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-06T23:29:49.1199834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-06T23:29:50.1191703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T23:29:51.1189339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T23:29:52.1192557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T23:29:53.1199660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-06T23:29:54.1190836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-06T23:29:55.1137223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T23:29:56.1190529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-06T23:29:57.1198044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T23:29:58.1191275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T23:29:59.1193429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-06T23:30:00.1194803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T23:30:01.1140966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T23:30:02.1193930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-06T23:30:03.1193912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T23:30:04.1196763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T23:30:05.1191220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T23:30:06.1208685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:30:07.1199473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T23:30:08.1197444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T23:30:09.1192113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T23:30:10.1258265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T23:30:11.1192083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:30:12.1193592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:30:13.1201059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T23:30:14.1192326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:30:15.1199619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T23:30:16.1199734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:30:17.1198646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:30:18.1200306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:30:19.1198533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:30:20.1197499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:30:21.1193748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T23:30:22.1195977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:30:23.1195537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T23:30:24.1197738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T23:30:25.1198975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:30:26.1195697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T23:30:27.1201397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:30:28.1200148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T23:30:29.1194047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T23:30:30.1199692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T23:30:31.1196636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T23:30:32.1124585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T23:30:33.1190077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T23:30:34.1191054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T23:30:35.1126983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T23:30:36.1190772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T23:30:37.1195727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T23:30:38.1197357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T23:30:39.1194655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T23:30:40.1196140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T23:30:41.1192067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T23:30:42.1192777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T23:30:43.1131189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-06T23:30:44.1199425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T23:30:45.1192620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T23:30:46.1199232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T23:30:47.1196441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T23:30:48.1197559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T23:30:49.1201518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T23:30:50.1253218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T23:30:51.1198147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T23:30:52.1200753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-06T23:30:53.1196720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-06T23:30:54.1196745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T23:30:55.1190560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-06T23:30:56.1192549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T23:30:57.1198775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T23:30:58.1199199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T23:30:59.1194313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T23:31:00.1197830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T23:31:01.1195286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-06T23:31:02.1194353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-06T23:31:03.1151999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-06T23:31:04.1268178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-06T23:31:05.1192607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-06T23:31:06.1193834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T23:31:07.1196137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-06T23:31:08.1195712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T23:31:09.1192166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T23:31:10.1194193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-06T23:31:11.1197397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-06T23:31:12.1191167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T23:31:13.1194724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T23:31:14.1140217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T23:31:15.1193934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T23:31:16.1193657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T23:31:17.1196809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T23:31:18.1197722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T23:31:19.1194639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T23:31:20.1197132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T23:31:21.1191627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T23:31:22.1193002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-06T23:31:23.1200186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T23:31:24.1152872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T23:31:25.1198528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T23:31:26.1198592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T23:31:27.1200802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T23:31:28.1155646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T23:31:29.1191695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T23:31:30.1198731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T23:31:31.1198590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T23:31:32.1193369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T23:31:33.1198923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T23:31:34.1201558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T23:31:35.1200307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T23:31:36.1210607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T23:31:37.1198041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T23:31:38.1199172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T23:31:39.1195205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T23:31:40.1197697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T23:31:41.1192285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T23:31:42.1195358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T23:31:43.1201521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T23:31:44.1195710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T23:31:45.1289780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T23:31:46.1197074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T23:31:47.1193077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T23:31:48.1190441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T23:31:49.1138589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T23:31:50.1197908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T23:31:51.1166583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T23:31:52.1197517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T23:31:53.1199061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T23:31:54.1192005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T23:31:55.1198351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T23:31:56.1199506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T23:31:57.1199409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T23:31:58.1197437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T23:31:59.1192986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T23:32:00.1199413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T23:32:01.1195268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T23:32:02.1199763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:32:03.1193209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T23:32:04.1197034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T23:32:05.1192962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T23:32:06.1193956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T23:32:07.1191530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T23:32:08.1189308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:32:09.1196686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:32:10.1199053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:32:11.1195410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T23:32:12.1198109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T23:32:13.1193449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:32:14.1196266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:32:15.1194773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:32:16.1192788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:32:17.1191554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:32:18.1193680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:32:19.1197518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:32:20.1199976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T23:32:21.1194326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T23:32:22.1199621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T23:32:23.1192125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T23:32:24.1198850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T23:32:25.1193721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T23:32:26.1196023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T23:32:27.1123984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T23:32:28.1193711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T23:32:29.1199747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T23:32:30.1237241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-06T23:32:31.1197388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T23:32:32.1227981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-06T23:32:33.1196723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T23:32:34.1198092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T23:32:35.1198900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T23:32:36.1197378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T23:32:37.1193774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-06T23:32:38.1195191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-06T23:32:39.1194103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-06T23:32:40.1194614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T23:32:41.1191558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T23:32:42.1190872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T23:32:43.1142674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T23:32:44.1192876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T23:32:45.1193513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T23:32:46.1193236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-06T23:32:47.1193295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T23:32:48.1244596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-06T23:32:49.1191594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T23:32:50.1199618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T23:32:51.1196524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T23:32:52.1196409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T23:32:53.1194684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T23:32:54.1195752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T23:32:55.1191519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T23:32:56.1194344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T23:32:57.1200516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-06T23:32:58.1194935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T23:32:59.1197669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T23:33:00.1199089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T23:33:01.1195599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T23:33:02.1195317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T23:33:03.1189649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T23:33:04.1190904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T23:33:05.1199687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T23:33:06.1200971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-06T23:33:07.1196454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T23:33:08.1196819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T23:33:09.1194727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T23:33:10.1191515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T23:33:11.1194031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T23:33:12.1193360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T23:33:13.1194520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T23:33:14.1191595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T23:33:15.1199975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:33:16.1142049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:33:17.1201235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:33:18.1201864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:33:19.1194995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:33:20.1194437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:33:21.1200819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T23:33:22.1140845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T23:33:23.1196799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:33:24.1196144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:33:25.1191873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:33:26.1194084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T23:33:27.1200600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:33:28.1192373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:33:29.1196203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T23:33:30.1198425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:33:31.1194426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T23:33:32.1194606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T23:33:33.1191261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T23:33:34.1192454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T23:33:35.1197923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T23:33:36.1192077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:33:37.1198360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:33:38.1194860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T23:33:39.1198974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T23:33:40.1192793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T23:33:41.1197578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:33:42.1200332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:33:43.1195547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:33:44.1190215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:33:45.1197049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T23:33:46.1198090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T23:33:47.1198601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T23:33:48.1263242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T23:33:49.1191582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T23:33:50.1191432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T23:33:51.1232697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T23:33:52.1191673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T23:33:53.1192919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T23:33:54.1193517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T23:33:55.1192492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:33:56.1192787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:33:57.1200247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:33:58.1192358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T23:33:59.1197999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T23:34:00.1191666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T23:34:01.1198672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T23:34:02.1194016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:34:03.1199035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:34:04.1190242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:34:05.1197783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T23:34:06.1194341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T23:34:07.1192048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T23:34:08.1198022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T23:34:09.1196796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T23:34:10.1199879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:34:11.1194534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T23:34:12.1195804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:34:13.1191472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:34:14.1196037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:34:15.1196715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:34:16.1230337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:34:17.1195602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:34:18.1197370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:34:19.1193889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T23:34:20.1191399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:34:21.1196799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:34:22.1200480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:34:23.1195250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:34:24.1200083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:34:25.1196390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:34:26.1192497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T23:34:27.1201219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:34:28.1199107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:34:29.1199173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:34:30.1215560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:34:31.1199097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:34:32.1199497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:34:33.1194977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:34:34.1193256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:34:35.1245377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:34:36.1194953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:34:37.1196458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T23:34:38.1199090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T23:34:39.1193329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:34:40.1192153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:34:41.1197383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:34:42.1138081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T23:34:43.1195229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:34:44.1196679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:34:45.1192698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T23:34:46.1196399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T23:34:47.1191135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T23:34:48.1192292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:34:49.1200594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:34:50.1193162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:34:51.1200036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T23:34:52.1200883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T23:34:53.1195624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T23:34:54.1191999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T23:34:55.1163012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T23:34:56.1189853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T23:34:57.1196880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T23:34:58.1197390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:34:59.1194032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:35:00.1200373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T23:35:01.1193989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T23:35:02.1197365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T23:35:03.1258710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T23:35:04.1199066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-06T23:35:05.1195729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T23:35:06.1193604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T23:35:07.1197431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T23:35:08.1199176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T23:35:09.1197574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T23:35:10.1194459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T23:35:11.1191758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T23:35:12.1192770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T23:35:13.1197505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T23:35:14.1208662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T23:35:15.1198712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T23:35:16.1137068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-06T23:35:17.1195630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T23:35:18.1197140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T23:35:19.1199194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T23:35:20.1194533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T23:35:21.1200064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T23:35:22.1191276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T23:35:23.1194906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T23:35:24.1195997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T23:35:25.1193141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T23:35:26.1194147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T23:35:27.1201658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T23:35:28.1193847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:35:29.1200181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:35:30.1200564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:35:31.1195449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T23:35:32.1255945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:35:33.1201024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T23:35:34.1192509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:35:35.1201209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T23:35:36.1200195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:35:37.1192161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T23:35:38.1190333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:35:39.1197724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:35:40.1198931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:35:41.1199401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:35:42.1200737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T23:35:43.1195749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:35:44.1199777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:35:45.1216935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:35:46.1194264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T23:35:47.1191340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T23:35:48.1194535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T23:35:49.1191185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T23:35:50.1129865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T23:35:51.1198835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:35:52.1194139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:35:53.1199770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T23:35:54.1201107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T23:35:55.1198392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T23:35:56.1199592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T23:35:57.1196676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T23:35:58.1195983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T23:35:59.1193654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T23:36:00.1197431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:36:01.1197239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T23:36:02.1196880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T23:36:03.1192591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T23:36:04.1196167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T23:36:05.1131577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T23:36:06.1198464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T23:36:07.1201283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T23:36:08.1191990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T23:36:09.1196849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T23:36:10.1200404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T23:36:11.1195610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T23:36:12.1195782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T23:36:13.1191784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T23:36:14.1194866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T23:36:15.1192763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T23:36:16.1194879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T23:36:17.1191053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T23:36:18.1193559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T23:36:19.1192087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T23:36:20.1193385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T23:36:21.1190226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T23:36:22.1192071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T23:36:23.1199299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T23:36:24.1191123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T23:36:25.1196244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T23:36:26.1199629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T23:36:27.1195208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T23:36:28.1200333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T23:36:29.1191893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T23:36:30.1195377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T23:36:31.1200440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T23:36:32.1195242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:36:33.1197606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T23:36:34.1197338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:36:35.1197084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T23:36:36.1199375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T23:36:37.1200102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T23:36:38.1194278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T23:36:39.1199709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:36:40.1192512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T23:36:41.1190335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T23:36:42.1198587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:36:43.1242522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:36:44.1196910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T23:36:45.1191290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T23:36:46.1192784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T23:36:47.1200601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:36:48.1191305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:36:49.1194847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:36:50.1198450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:36:51.1193843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:36:52.1194566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:36:53.1190980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:36:54.1193435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:36:55.1192116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:36:56.1193098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:36:57.1192125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:36:58.1192966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:36:59.1199654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:37:00.1194087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:37:01.1144913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:37:02.1193764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T23:37:03.1192383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T23:37:04.1192779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T23:37:05.1199499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T23:37:06.1195014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T23:37:07.1193811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:37:08.1199022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T23:37:09.1197317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T23:37:10.1200881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T23:37:11.1194131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T23:37:12.1198299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:37:13.1199583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T23:37:14.1190039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T23:37:15.1196185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T23:37:16.1198940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T23:37:17.1197184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:37:18.1189930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:37:19.1195970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T23:37:20.1199701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:37:21.1195075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:37:22.1195618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:37:23.1192777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T23:37:24.1193801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:37:25.1192044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:37:26.1195022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:37:27.1193805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:37:28.1197264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:37:29.1191922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:37:30.1195812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:37:31.1195094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:37:32.1197019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T23:37:33.1256284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:37:34.1193199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:37:35.1238334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T23:37:36.1191985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T23:37:37.1195951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:37:38.1190916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:37:39.1198027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:37:40.1200573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:37:41.1196983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:37:42.1195605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T23:37:43.1191271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:37:44.1195869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:37:45.1190940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:37:46.1194808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:37:47.1193290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:37:48.1195358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:37:49.1201924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:37:50.1192617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:37:51.1199201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:37:52.1200639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:37:53.1160183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T23:37:54.1192343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T23:37:55.1159068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:37:56.1194802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:37:57.1196770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:37:58.1200479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:37:59.1194906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T23:38:00.1196256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T23:38:01.1192995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:38:02.1195113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:38:03.1200767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T23:38:04.1195917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T23:38:05.1191705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:38:06.1193153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:38:07.1199992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:38:08.1200346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:38:09.1156339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:38:10.1194487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T23:38:11.1199225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:38:12.1197718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:38:13.1194840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:38:14.1246164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:38:15.1195832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T23:38:16.1198567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:38:17.1194193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:38:18.1198738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:38:19.1193603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:38:20.1194433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:38:21.1200498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:38:22.1254047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:38:23.1197089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:38:24.1194347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:38:25.1199640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:38:26.1193080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:38:27.1191633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T23:38:28.1190884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T23:38:29.1192746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:38:30.1197383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:38:31.1194054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T23:38:32.1197392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T23:38:33.1194602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T23:38:34.1194076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T23:38:35.1198833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T23:38:36.1197911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T23:38:37.1195429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T23:38:38.1196383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T23:38:39.1190641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T23:38:40.1193789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T23:38:41.1195586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T23:38:42.1198824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T23:38:43.1240554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:38:44.1196354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T23:38:45.1194907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T23:38:46.1198893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T23:38:47.1195321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T23:38:48.1195738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T23:38:49.1193622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:38:50.1195845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:38:51.1199077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:38:52.1192986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T23:38:53.1198264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T23:38:54.1200403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T23:38:55.1196252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T23:38:56.1196145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T23:38:57.1193268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T23:38:58.1196074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T23:38:59.1191392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:39:00.1191456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:39:01.1192802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:39:02.1200018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:39:03.1193794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:39:04.1147013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:39:05.1197948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:39:06.1189502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:39:07.1196110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:39:08.1192797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:39:09.1197618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T23:39:10.1198410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T23:39:11.1194502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T23:39:12.1193584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:39:13.1200483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:39:14.1191286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:39:15.1198205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T23:39:16.1192823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:39:17.1199504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:39:18.1192921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T23:39:19.1191916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:39:20.1195355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:39:21.1201548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:39:22.1192347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:39:23.1194182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T23:39:24.1191251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T23:39:25.1193086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T23:39:26.1194629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T23:39:27.1199771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:39:28.1192201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:39:29.1192105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:39:30.1201386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:39:31.1192598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T23:39:32.1192935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:39:33.1198464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T23:39:34.1200685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T23:39:35.1201135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:39:36.1194675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T23:39:37.1200913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:39:38.1195955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T23:39:39.1193039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:39:40.1196093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T23:39:41.1193012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:39:42.1195518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:39:43.1229152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:39:44.1193757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:39:45.1198385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:39:46.1191611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:39:47.1196101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T23:39:48.1193289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T23:39:49.1175789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:39:50.1195715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T23:39:51.1192607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:39:52.1194085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T23:39:53.1190919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T23:39:54.1190333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T23:39:55.1195547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T23:39:56.1157453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T23:39:57.1194868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T23:39:58.1197268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T23:39:59.1192281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:40:00.1195631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T23:40:01.1190373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T23:40:02.1191788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T23:40:03.1196314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:40:04.1201888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T23:40:05.1199240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:40:06.1199059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T23:40:07.1195215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:40:08.1195941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T23:40:09.1192964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T23:40:10.1192096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T23:40:11.1196756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:40:12.1192734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T23:40:13.1198314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T23:40:14.1201081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:40:15.1195828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T23:40:16.1198817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:40:17.1200517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T23:40:18.1195359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T23:40:19.1190235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:40:20.1193418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T23:40:21.1199998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:40:22.1190342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:40:23.1194545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T23:40:24.1196457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:40:25.1194147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T23:40:26.1199178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T23:40:27.1189669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T23:40:28.1194040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:40:29.1201356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:40:30.1192613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:40:31.1193268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T23:40:32.1195263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:40:33.1198697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:40:34.1192674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:40:35.1193822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T23:40:36.1197624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T23:40:37.1192419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:40:38.1193150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T23:40:39.1221478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T23:40:40.1194170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:40:41.1201750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:40:42.1193062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:40:43.1199401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:40:44.1200672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:40:45.1196215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:40:46.1194942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T23:40:47.1191494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:40:48.1194106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:40:49.1201430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:40:50.1195477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:40:51.1192480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:40:52.1197611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T23:40:53.1199857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T23:40:54.1197817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:40:55.1194019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:40:56.1194644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T23:40:57.1191822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:40:58.1192843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:40:59.1192075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T23:41:00.1200603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T23:41:01.1192650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:41:02.1193446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T23:41:03.1199178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T23:41:04.1191365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T23:41:05.1192670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:41:06.1194513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T23:41:07.1191701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:41:08.1223698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:41:09.1200544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T23:41:10.1191922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T23:41:11.1190126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T23:41:12.1194019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T23:41:13.1198024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T23:41:14.1194816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T23:41:15.1191939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T23:41:16.1191535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T23:41:17.1194873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T23:41:18.1265735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T23:41:19.1192429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T23:41:20.1156030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T23:41:21.1199636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T23:41:22.1190922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T23:41:23.1195775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T23:41:24.1197423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T23:41:25.1197125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T23:41:26.1190768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T23:41:27.1196064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T23:41:28.1192192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T23:41:29.1194361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T23:41:30.1195146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T23:41:31.1200956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T23:41:32.1192927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T23:41:33.1192989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-06T23:41:34.1196301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T23:41:35.1190513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-06T23:41:36.1192731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T23:41:37.1199643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T23:41:38.1200289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T23:41:39.1196531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T23:41:40.1190959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T23:41:41.1193136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-06T23:41:42.1196310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T23:41:43.1192279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T23:41:44.1193355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T23:41:45.1191452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T23:41:46.1194933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T23:41:47.1192147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T23:41:48.1195491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T23:41:49.1192490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T23:41:50.1193525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T23:41:51.1199812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T23:41:52.1191804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T23:41:53.1197355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T23:41:54.1190296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T23:41:55.1197256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T23:41:56.1195603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:41:57.1197661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:41:58.1199625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T23:41:59.1200719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T23:42:00.1196519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T23:42:01.1195015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T23:42:02.1198288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T23:42:03.1192753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T23:42:04.1192511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T23:42:05.1200525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:42:06.1191268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T23:42:07.1198572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-06T23:42:08.1197820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T23:42:09.1193938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:42:10.1197338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T23:42:11.1198772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:42:12.1192681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T23:42:13.1190953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:42:14.1193573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T23:42:15.1199273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:42:16.1201314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:42:17.1265121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:42:18.1196801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:42:19.1191963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:42:20.1195114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:42:21.1192136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:42:22.1195091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:42:23.1199389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:42:24.1194678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:42:25.1199221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:42:26.1190945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T23:42:27.1197171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T23:42:28.1197854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T23:42:29.1194482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T23:42:30.1201085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:42:31.1193933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:42:32.1195644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:42:33.1193264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:42:34.1194996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:42:35.1200938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:42:36.1192495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:42:37.1199110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:42:38.1145812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:42:39.1197046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T23:42:40.1196030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:42:41.1193144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:42:42.1195324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:42:43.1192326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:42:44.1193324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:42:45.1200200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T23:42:46.1190600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T23:42:47.1190044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:42:48.1197052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T23:42:49.1192387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T23:42:50.1197530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:42:51.1190834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T23:42:52.1193002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T23:42:53.1200673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T23:42:54.1194386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T23:42:55.1200294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T23:42:56.1196158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:42:57.1199695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T23:42:58.1196056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T23:42:59.1191707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T23:43:00.1194849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T23:43:01.1196967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T23:43:02.1189745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:43:03.1196965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T23:43:04.1199431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T23:43:05.1194798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T23:43:06.1194720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T23:43:07.1198418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T23:43:08.1192603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T23:43:09.1198062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T23:43:10.1194771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T23:43:11.1189966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T23:43:12.1192674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T23:43:13.1198653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T23:43:14.1199865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T23:43:15.1198409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T23:43:16.1193805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T23:43:17.1191898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T23:43:18.1198373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-06T23:43:19.1194424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T23:43:20.1197181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T23:43:21.1190884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T23:43:22.1193743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T23:43:23.1197452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T23:43:24.1192715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T23:43:25.1199843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T23:43:26.1197197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T23:43:27.1200970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T23:43:28.1190729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-06T23:43:29.1197140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T23:43:30.1200061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-06T23:43:31.1197227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T23:43:32.1196121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T23:43:33.1191716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T23:43:34.1197388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T23:43:35.1197980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T23:43:36.1198195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T23:43:37.1198812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T23:43:38.1193362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T23:43:39.1192632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-06T23:43:40.1192768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T23:43:41.1197591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T23:43:42.1192905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T23:43:43.1199658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T23:43:44.1196801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T23:43:45.1191681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T23:43:46.1191766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T23:43:47.1198711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-06T23:43:48.1192695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T23:43:49.1199502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T23:43:50.1195452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T23:43:51.1194477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T23:43:52.1196747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T23:43:53.1194379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T23:43:54.1200034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T23:43:55.1195455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T23:43:56.1191635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T23:43:57.1193004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T23:43:58.1193831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T23:43:59.1200277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T23:44:00.1190343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-06T23:44:01.1196671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T23:44:02.1199601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T23:44:03.1195326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T23:44:04.1198656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T23:44:05.1196931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-06T23:44:06.1201064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-06T23:44:07.1214985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T23:44:08.1198292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T23:44:09.1190534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T23:44:10.1197336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T23:44:11.1196644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T23:44:12.1195772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T23:44:13.1192786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T23:44:14.1191855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T23:44:15.1200124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T23:44:16.1190790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T23:44:17.1197713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-06T23:44:18.1195876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T23:44:19.1192896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T23:44:20.1193781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T23:44:21.1190808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T23:44:22.1193531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T23:44:23.1198530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T23:44:24.1199898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T23:44:25.1194859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-06T23:44:26.1196494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T23:44:27.1192133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T23:44:28.1193467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T23:44:29.1190573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T23:44:30.1207274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T23:44:31.1194672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T23:44:32.1256317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:44:33.1197835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T23:44:34.1197694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T23:44:35.1193240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T23:44:36.1196401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T23:44:37.1190508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T23:44:38.1190632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T23:44:39.1198657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:44:40.1197774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:44:41.1194999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T23:44:42.1194671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T23:44:43.1190481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T23:44:44.1194022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-06T23:44:45.1195983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T23:44:46.1198191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T23:44:47.1195025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T23:44:48.1190940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T23:44:49.1199173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T23:44:50.1199454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T23:44:51.1197092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:44:52.1193476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T23:44:53.1200169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T23:44:54.1193766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T23:44:55.1197449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T23:44:56.1194190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T23:44:57.1198693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:44:58.1192654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T23:44:59.1198214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T23:45:00.1200626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T23:45:01.1201004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T23:45:02.1192154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:45:03.1198613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:45:04.1190334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T23:45:05.1190322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T23:45:06.1196379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:45:07.1191607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:45:08.1193313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:45:09.1198963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:45:10.1191998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T23:45:11.1172641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T23:45:12.1190985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T23:45:13.1197216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T23:45:14.1200073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:45:15.1195453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T23:45:16.1197839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T23:45:17.1192320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T23:45:18.1194578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T23:45:19.1200745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T23:45:20.1192604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T23:45:21.1198541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-06T23:45:22.1200710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T23:45:23.1197781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T23:45:24.1193658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T23:45:25.1194820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T23:45:26.1197300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T23:45:27.1268542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T23:45:28.1195109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T23:45:29.1190379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T23:45:30.1193072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T23:45:31.1192548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T23:45:32.1195293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T23:45:33.1190642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T23:45:34.1191431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T23:45:35.1194099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T23:45:36.1193558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-06T23:45:37.1201100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T23:45:38.1193354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-06T23:45:39.1198627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T23:45:40.1195600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T23:45:41.1198614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T23:45:42.1197158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-06T23:45:43.1191014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T23:45:44.1198637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-06T23:45:45.1197630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-06T23:45:46.1193297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T23:45:47.1198975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T23:45:48.1233240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T23:45:49.1190767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-06T23:45:50.1192581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-06T23:45:51.1199706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-06T23:45:52.1192609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-06T23:45:53.1198271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-06T23:45:54.1191556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T23:45:55.1197470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-06T23:45:56.1198270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-06T23:45:57.1194561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-06T23:45:58.1193385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-06T23:45:59.1199735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T23:46:00.1191027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T23:46:01.1200471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-06T23:46:02.1194918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-06T23:46:03.1200940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-06T23:46:04.1194525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T23:46:05.1201682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T23:46:06.1193835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T23:46:07.1197545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T23:46:08.1192948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T23:46:09.1198960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T23:46:10.1193246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-06T23:46:11.1198552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T23:46:12.1191512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-06T23:46:13.1198135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T23:46:14.1197217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T23:46:15.1192390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-06T23:46:16.1193466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T23:46:17.1200277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T23:46:18.1190965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T23:46:19.1191390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T23:46:20.1194639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T23:46:21.1198659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-06T23:46:22.1192252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T23:46:23.1200156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T23:46:24.1200610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:46:25.1197774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T23:46:26.1199382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T23:46:27.1198239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T23:46:28.1199755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T23:46:29.1200912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:46:30.1190459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:46:31.1196764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T23:46:32.1199656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:46:33.1197705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:46:34.1190126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:46:35.1190493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:46:36.1192294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T23:46:37.1194700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T23:46:38.1190462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T23:46:39.1196089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T23:46:40.1194460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T23:46:41.1199302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T23:46:42.1193313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T23:46:43.1191072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T23:46:44.1192603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T23:46:45.1194546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T23:46:46.1190624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T23:46:47.1198662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T23:46:48.1192447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T23:46:49.1200017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T23:46:50.1192672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T23:46:51.1195819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T23:46:52.1157273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T23:46:53.1193932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T23:46:54.1197900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T23:46:55.1193342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T23:46:56.1195131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T23:46:57.1200985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T23:46:58.1197734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T23:46:59.1198955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T23:47:00.1200033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T23:47:01.1196029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T23:47:02.1193514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T23:47:03.1190260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T23:47:04.1192489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T23:47:05.1197190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T23:47:06.1199526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T23:47:07.1194419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T23:47:08.1195333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T23:47:09.1197500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-06T23:47:10.1198804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T23:47:11.1198330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T23:47:12.1198743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T23:47:13.1193371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T23:47:14.1196279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-06T23:47:15.1196479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T23:47:16.1200744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-06T23:47:17.1200872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T23:47:18.1313264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-06T23:47:19.1197088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T23:47:20.1197812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T23:47:21.1193723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T23:47:22.1195669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T23:47:23.1201700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T23:47:24.1193344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T23:47:25.1194530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T23:47:26.1197883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T23:47:27.1192686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T23:47:28.1198926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T23:47:29.1197720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T23:47:30.1200093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T23:47:31.1194372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T23:47:32.1196350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T23:47:33.1193132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T23:47:34.1196045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T23:47:35.1192088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T23:47:36.1191406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:47:37.1198211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:47:38.1192757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T23:47:39.1194072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T23:47:40.1196745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-06T23:47:41.1192753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T23:47:42.1190576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T23:47:43.1198349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T23:47:44.1191655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T23:47:45.1197428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T23:47:46.1198439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T23:47:47.1194889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T23:47:48.1196105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T23:47:49.1191956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:47:50.1194378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:47:51.1198457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T23:47:52.1195361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-06T23:47:53.1194053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:47:54.1191421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:47:55.1198856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:47:56.1198662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:47:57.1195153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:47:58.1198955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:47:59.1194850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:48:00.1194854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:48:01.1201673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:48:02.1193186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:48:03.1198377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:48:04.1199635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:48:05.1191620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:48:06.1191119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:48:07.1200421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:48:08.1191023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:48:09.1197191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:48:10.1198498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:48:11.1197198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:48:12.1199345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:48:13.1196567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:48:14.1200669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:48:15.1195574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:48:16.1197451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:48:17.1198871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-06T23:48:18.1197744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:48:19.1198014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:48:20.1190058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:48:21.1197700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:48:22.1201450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:48:23.1196221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:48:24.1199175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:48:25.1193218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:48:26.1193011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T23:48:27.1197845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T23:48:28.1201421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:48:29.1195708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T23:48:30.1200648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:48:31.1196887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T23:48:32.1199748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-06T23:48:33.1198731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T23:48:34.1191274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T23:48:35.1194620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T23:48:36.1194604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-06T23:48:37.1200841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T23:48:38.1192069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T23:48:39.1197701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T23:48:40.1199253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-06T23:48:41.1194083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T23:48:42.1199205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-06T23:48:43.1193250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T23:48:44.1197711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T23:48:45.1192938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T23:48:46.1194395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-06T23:48:47.1172121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T23:48:48.1194899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T23:48:49.1192089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T23:48:50.1196991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T23:48:51.1194569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T23:48:52.1196883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-06T23:48:53.1192411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T23:48:54.1195149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-06T23:48:55.1196500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T23:48:56.1199089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T23:48:57.1199280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T23:48:58.1196364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-06T23:48:59.1193655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T23:49:00.1195403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-06T23:49:01.1240323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-06T23:49:02.1191841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-06T23:49:03.1192206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T23:49:04.1189949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T23:49:05.1197119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T23:49:06.1197724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-06T23:49:07.1190162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T23:49:08.1193806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-06T23:49:09.1191527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T23:49:10.1196027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-06T23:49:11.1199237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T23:49:12.1191811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T23:49:13.1198573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T23:49:14.1199770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:49:15.1196772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:49:16.1166153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T23:49:17.1192681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T23:49:18.1190864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T23:49:19.1198361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T23:49:20.1200323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T23:49:21.1195481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-06T23:49:22.1197627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-06T23:49:23.1191746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T23:49:24.1195162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:49:25.1192273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-06T23:49:26.1193751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:49:27.1199672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T23:49:28.1194192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T23:49:29.1197014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T23:49:30.1195126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:49:31.1201479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T23:49:32.1193193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T23:49:33.1200522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T23:49:34.1197230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T23:49:35.1193228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T23:49:36.1193839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T23:49:37.1194182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:49:38.1190436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:49:39.1195540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:49:40.1199377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:49:41.1194234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-06T23:49:42.1197345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-06T23:49:43.1192328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:49:44.1196625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:49:45.1190917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:49:46.1194762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:49:47.1200616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T23:49:48.1191754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T23:49:49.1197545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T23:49:50.1198215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:49:51.1194224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:49:52.1197524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:49:53.1191743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:49:54.1193496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T23:49:55.1192663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:49:56.1197720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:49:57.1195163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:49:58.1194435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:49:59.1194654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:50:00.1199120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:50:01.1195586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T23:50:02.1199901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:50:03.1196525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T23:50:04.1194682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T23:50:05.1198994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T23:50:06.1200541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:50:07.1195039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:50:08.1195806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:50:09.1193250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T23:50:10.1195416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:50:11.1291227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:50:12.1193558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:50:13.1198439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:50:14.1195352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T23:50:15.1189678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:50:16.1194468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T23:50:17.1224103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T23:50:18.1193318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T23:50:19.1200078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T23:50:20.1200945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T23:50:21.1196668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:50:22.1198206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:50:23.1195163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:50:24.1190258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:50:25.1198464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T23:50:26.1194810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T23:50:27.1192217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:50:28.1194265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T23:50:29.1198108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:50:30.1200252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:50:31.1194138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:50:32.1199531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:50:33.1191754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:50:34.1198371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T23:50:35.1192722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T23:50:36.1194397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T23:50:37.1191164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:50:38.1193142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:50:39.1199659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:50:40.1195366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T23:50:41.1191352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:50:42.1196814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:50:43.1192333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:50:44.1195196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T23:50:45.1201539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:50:46.1201264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-06T23:50:47.1195052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T23:50:48.1196729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:50:49.1191336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:50:50.1192763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:50:51.1199178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:50:52.1198721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T23:50:53.1197377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:50:54.1192347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:50:55.1198688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:50:56.1198708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T23:50:57.1196423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:50:58.1196931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T23:50:59.1197171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T23:51:00.1194212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:51:01.1196844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:51:02.1192711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:51:03.1199029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:51:04.1196448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T23:51:05.1191498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:51:06.1193495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T23:51:07.1199865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:51:08.1198302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:51:09.1196412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:51:10.1197515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:51:11.1199250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T23:51:12.1192117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T23:51:13.1199263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T23:51:14.1198461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T23:51:15.1196516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:51:16.1196600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:51:17.1193488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:51:18.1198839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:51:19.1192960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T23:51:20.1197116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T23:51:21.1192489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T23:51:22.1193853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T23:51:23.1191242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:51:24.1193448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T23:51:25.1191340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:51:26.1192271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:51:27.1163625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:51:28.1200517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:51:29.1195436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:51:30.1197729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T23:51:31.1192182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:51:32.1241147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:51:33.1200241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T23:51:34.1302016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T23:51:35.1197107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T23:51:36.1199598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:51:37.1196011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T23:51:38.1195446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T23:51:39.1192786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:51:40.1199266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-06T23:51:41.1196990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T23:51:42.1201315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T23:51:43.1195835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T23:51:44.1197618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T23:51:45.1191031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T23:51:46.1193301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-06T23:51:47.1199563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T23:51:48.1200012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-06T23:51:49.1199563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T23:51:50.1196008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-06T23:51:51.1197564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T23:51:52.1199001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T23:51:53.1193767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T23:51:54.1195220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-06T23:51:55.1300648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:51:56.1191684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-06T23:51:57.1197277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T23:51:58.1197054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:51:59.1247788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:52:00.1195044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:52:01.1196200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:52:02.1194143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:52:03.1191975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:52:04.1292103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:52:05.1197216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:52:06.1198869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:52:07.1195383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:52:08.1198437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-06T23:52:09.1192224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-06T23:52:10.1190484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:52:11.1200317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T23:52:12.1191910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:52:13.1196812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:52:14.1292685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:52:15.1202383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:52:16.1195891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:52:17.1196557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:52:18.1193134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:52:19.1190279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:52:20.1192192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:52:21.1198614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:52:22.1197526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:52:23.1193418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:52:24.1192713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:52:25.1195166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:52:26.1196777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:52:27.1192067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T23:52:28.1193933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:52:29.1196700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:52:30.1198910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:52:31.1302195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:52:32.1297143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:52:33.1191859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:52:34.1194314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:52:35.1195238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:52:36.1196437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:52:37.1196744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:52:38.1200370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:52:39.1196379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:52:40.1192407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:52:41.1192625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:52:42.1196066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:52:43.1294507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T23:52:44.1197531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:52:45.1191833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T23:52:46.1193162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:52:47.1199737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:52:48.1211270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:52:49.1198434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:52:50.1291936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:52:51.1196605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T23:52:52.1201123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T23:52:53.1193226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T23:52:54.1192313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:52:55.1199457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:52:56.1196610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:52:57.1191639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:52:58.1193688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T23:52:59.1199980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T23:53:00.1199377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:53:01.1295679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T23:53:02.1295148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:53:03.1192062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:53:04.1193105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:53:05.1199065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:53:06.1200373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:53:07.1195569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T23:53:08.1197469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T23:53:09.1292839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:53:10.1292964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:53:11.1197382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:53:12.1191679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:53:13.1197148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T23:53:14.1199327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:53:15.1195097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T23:53:16.1198071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:53:17.1192838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T23:53:18.1192180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:53:19.1194342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:53:20.1198036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:53:21.1193425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:53:22.1194901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:53:23.1194766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:53:24.1195361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T23:53:25.1191479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T23:53:26.1191297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T23:53:27.1199884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:53:28.1201064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T23:53:29.1195061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:53:30.1197678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T23:53:31.1372241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:53:32.1198747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-06T23:53:33.1194626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:53:34.1196814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T23:53:35.1192719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:53:36.1191951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:53:37.1297376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:53:38.1200172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:53:39.1196464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:53:40.1199239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:53:41.1193385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T23:53:42.1194488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:53:43.1194767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:53:44.1193483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T23:53:45.1196128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T23:53:46.1192282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T23:53:47.1199507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:53:48.1195782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:53:49.1192739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-06T23:53:50.1195777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:53:51.1194068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T23:53:52.1195174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T23:53:53.1197179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-06T23:53:54.1201636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-06T23:53:55.1192818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:53:56.1194226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T23:53:57.1199653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-06T23:53:58.1192576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T23:53:59.1298283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T23:54:00.1244321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T23:54:01.1200652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:54:02.1196529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T23:54:03.1194245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T23:54:04.1191080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:54:05.1197515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-06T23:54:06.1198500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-06T23:54:07.1195181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-06T23:54:08.1222866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-06T23:54:09.1196654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-06T23:54:10.1295161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-06T23:54:11.1299937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-06T23:54:12.1298352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-06T23:54:13.1193488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T23:54:14.1196264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:54:15.1199916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-06T23:54:16.1301433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-06T23:54:17.1196874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T23:54:18.1192896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-06T23:54:19.1196817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-06T23:54:20.1296759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-06T23:54:21.1293482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-06T23:54:22.1196939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-06T23:54:23.1204053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T23:54:24.1292419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-06T23:54:25.1300668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T23:54:26.1291499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-06T23:54:27.1198043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-06T23:54:28.1200354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-06T23:54:29.1194306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T23:54:30.1297299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-06T23:54:31.1296295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-06T23:54:32.1296510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-06T23:54:33.1292907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-06T23:54:34.1294100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-06T23:54:35.1301100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T23:54:36.1294534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-06T23:54:37.1300151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-06T23:54:38.1365598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T23:54:39.1300265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T23:54:40.1218300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-06T23:54:41.1292571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T23:54:42.1292423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T23:54:43.1300908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T23:54:44.1292894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-06T23:54:45.1298336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-06T23:54:46.1290347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-06T23:54:47.1210886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-06T23:54:48.1192501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-06T23:54:49.1193239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-06T23:54:50.1297612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-06T23:54:51.1299747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-06T23:54:52.1295401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T23:54:53.1292885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T23:54:54.1294946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-06T23:54:55.1299553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-06T23:54:56.1290649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T23:54:57.1298105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-06T23:54:58.1199520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-06T23:54:59.1293011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-06T23:55:00.1296229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T23:55:01.1298966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T23:55:02.1298189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-06T23:55:03.1293895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-06T23:55:04.1294900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-06T23:55:05.1293145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-06T23:55:06.1298825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-06T23:55:07.1195569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-06T23:55:08.1200319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-06T23:55:09.1194429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-06T23:55:10.1296563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-06T23:55:11.1292689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:55:12.1291118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-06T23:55:13.1297317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-06T23:55:14.1301315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-06T23:55:15.1297139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-06T23:55:16.1199427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-06T23:55:17.1193580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-06T23:55:18.1197712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-06T23:55:19.1349192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-06T23:55:20.1297089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:55:21.1294346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:55:22.1294419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-06T23:55:23.1200676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-06T23:55:24.1194168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:55:25.1199561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-06T23:55:26.1191714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:55:27.1195213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:55:28.1192257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:55:29.1299605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:55:30.1298249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:55:31.1200753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T23:55:32.1190027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:55:33.1192198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:55:34.1195380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:55:35.1192773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:55:36.1199217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:55:37.1294680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:55:38.1298043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:55:39.1198463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T23:55:40.1200974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T23:55:41.1198262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:55:42.1251030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:55:43.1201194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:55:44.1192757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:55:45.1197872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:55:46.1197682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T23:55:47.1195361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T23:55:48.1197120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T23:55:49.1199770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:55:50.1293478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-06T23:55:51.1300942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:55:52.1191803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:55:53.1199263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T23:55:54.1191216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T23:55:55.1196279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T23:55:56.1198552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T23:55:57.1196490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:55:58.1197475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T23:55:59.1193150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:56:00.1194506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T23:56:01.1199921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:56:02.1200157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T23:56:03.1195013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T23:56:04.1197737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T23:56:05.1190661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-06T23:56:06.1195753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-06T23:56:07.1192449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T23:56:08.1194257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:56:09.1199265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:56:10.1191768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:56:11.1191384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T23:56:12.1196996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T23:56:13.1191874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T23:56:14.1194597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T23:56:15.1193986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T23:56:16.1219779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T23:56:17.1192845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T23:56:18.1194407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T23:56:19.1200512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T23:56:20.1191654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T23:56:21.1259595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T23:56:22.1192784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T23:56:23.1198370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T23:56:24.1194826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T23:56:25.1191584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T23:56:26.1191762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T23:56:27.1197210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-06T23:56:28.1197909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T23:56:29.1195552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T23:56:30.1199922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-06T23:56:31.1194538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T23:56:32.1198579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T23:56:33.1198226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T23:56:34.1199527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T23:56:35.1193975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T23:56:36.1196376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T23:56:37.1193431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T23:56:38.1193628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T23:56:39.1200039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T23:56:40.1191149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T23:56:41.1200001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T23:56:42.1194963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-06T23:56:43.1294211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T23:56:44.1297927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T23:56:45.1194421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:56:46.1193353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T23:56:47.1196247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T23:56:48.1198702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T23:56:49.1194801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:56:50.1196195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:56:51.1191027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:56:52.1191924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T23:56:53.1198363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-06T23:56:54.1299986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T23:56:55.1231813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:56:56.1195747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:56:57.1198844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:56:58.1201052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:56:59.1196411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:57:00.1192482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T23:57:01.1197324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:57:02.1197848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-06T23:57:03.1196823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-06T23:57:04.1195241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:57:05.1291819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:57:06.1290425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-06T23:57:07.1198182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:57:08.1199391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:57:09.1192504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:57:10.1191967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-06T23:57:11.1377198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:57:12.1292543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:57:13.1298569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-06T23:57:14.1196250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T23:57:15.1196193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:57:16.1197886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T23:57:17.1193343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:57:18.1193942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-06T23:57:19.1191116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T23:57:20.1293432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:57:21.1200713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T23:57:22.1201269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-06T23:57:23.1193230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T23:57:24.1198714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T23:57:25.1198317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T23:57:26.1197728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T23:57:27.1294810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-06T23:57:28.1195204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T23:57:29.1242603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-06T23:57:30.1190013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-06T23:57:31.1197587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-06T23:57:32.1198568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T23:57:33.1197967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T23:57:34.1199050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T23:57:35.1194367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T23:57:36.1196488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T23:57:37.1192897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T23:57:38.1194604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T23:57:39.1201135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T23:57:40.1196131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T23:57:41.1192195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-06T23:57:42.1194592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-06T23:57:43.1300151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T23:57:44.1293331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T23:57:45.1199365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-06T23:57:46.1201387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T23:57:47.1215228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:57:48.1196419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:57:49.1192899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:57:50.1241000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-06T23:57:51.1195280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T23:57:52.1196411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-06T23:57:53.1191520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T23:57:54.1191924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-06T23:57:55.1294711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:57:56.1198408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-06T23:57:57.1191503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-06T23:57:58.1193518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-06T23:57:59.1192261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:58:00.1236798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:58:01.1201138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-06T23:58:02.1298812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:58:03.1297299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:58:04.1301229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T23:58:05.1200401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-06T23:58:06.1192471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:58:07.1197438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:58:08.1199425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:58:09.1192663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:58:10.1199494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:58:11.1235791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-06T23:58:12.1192624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-06T23:58:13.1201599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:58:14.1192751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:58:15.1295730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:58:16.1298986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:58:17.1194353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:58:18.1198417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:58:19.1194863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:58:20.1195267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:58:21.1201501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:58:22.1192472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-06T23:58:23.1301138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-06T23:58:24.1292658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-06T23:58:25.1198238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:58:26.1193284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:58:27.1193927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:58:28.1194042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:58:29.1191471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-06T23:58:30.1292809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-06T23:58:31.1200633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-06T23:58:32.1246868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-06T23:58:33.1198507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:58:34.1200082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-06T23:58:35.1199675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T23:58:36.1196872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:58:37.1191436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-06T23:58:38.1194845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:58:39.1191244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-06T23:58:40.1191882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-06T23:58:41.1196039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:58:42.1293874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:58:43.1299986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-06T23:58:44.1193058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:58:45.1258138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-06T23:58:46.1199425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T23:58:47.1295482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T23:58:48.1216924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-06T23:58:49.1197588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-06T23:58:50.1199766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:58:51.1193164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:58:52.1239796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:58:53.1191558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:58:54.1193774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:58:55.1298571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T23:58:56.1302191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T23:58:57.1196960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T23:58:58.1199665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:58:59.1195688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-06T23:59:00.1194767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-06T23:59:01.1202229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-06T23:59:02.1190912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-06T23:59:03.1198218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T23:59:04.1199294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T23:59:05.1203752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T23:59:06.1197912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T23:59:07.1293351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-06T23:59:08.1292309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T23:59:09.1200587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T23:59:10.1194431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-06T23:59:11.1198605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-06T23:59:12.1199556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-06T23:59:13.1196490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-06T23:59:14.1297987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-06T23:59:15.1293894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-06T23:59:16.1298107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-06T23:59:17.1197987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-06T23:59:18.1200002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-06T23:59:19.1191857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-06T23:59:20.1195409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T23:59:21.1199802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-06T23:59:22.1192703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T23:59:23.1331559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-06T23:59:24.1190041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-06T23:59:25.1198626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-06T23:59:26.1195123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-06T23:59:27.1195335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-06T23:59:28.1196170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-06T23:59:29.1195177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-06T23:59:30.1196414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-06T23:59:31.1199054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-06T23:59:32.1200010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:59:33.1195965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-06T23:59:34.1195730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:59:35.1193481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:59:36.1196708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-06T23:59:37.1289257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-06T23:59:38.1296755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-06T23:59:39.1292765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-06T23:59:40.1192106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-06T23:59:41.1201389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-06T23:59:42.1194255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-06T23:59:43.1200164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-06T23:59:44.1293094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-06T23:59:45.1299714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-06T23:59:46.1298771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-06T23:59:47.1197602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-06T23:59:48.1196701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-06T23:59:49.1291495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-06T23:59:50.1296751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T23:59:51.1197912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T23:59:52.1192639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-06T23:59:53.1198502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-06T23:59:54.1200703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-06T23:59:55.1210270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-06T23:59:56.1300616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-06T23:59:57.1295359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-06T23:59:58.1298790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-06T23:59:59.1195029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01