ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-08-05T03:06:37.0983710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.255,N,21096.400,N*5D
2025-08-05T03:06:38.1084052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.255,N,21096.400,N*5D
2025-08-05T03:06:39.1043748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.255,N,21096.400,N*5D
2025-08-05T03:06:40.1087969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.255,N,21096.400,N*5D
2025-08-05T03:06:41.1083422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.255,N,21096.400,N*5D
2025-08-05T03:06:42.1084103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.255,N,21096.400,N*5D
2025-08-05T03:06:43.1081305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.255,N,21096.400,N*5D
2025-08-05T03:06:44.1082516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.255,N,21096.400,N*5D
2025-08-05T03:06:45.1178247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.255,N,21096.400,N*5D
2025-08-05T03:06:46.1181608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.255,N,21096.400,N*5D
2025-08-05T03:06:47.1187081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.255,N,21096.400,N*5D
2025-08-05T03:06:48.1180050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.255,N,21096.400,N*5D
2025-08-05T03:06:49.1184854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.255,N,21096.400,N*5D
2025-08-05T03:06:50.1187027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.255,N,21096.400,N*5D
2025-08-05T03:06:51.1281715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.255,N,21096.400,N*5D
2025-08-05T03:06:52.1317313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.255,N,21096.400,N*5D
2025-08-05T03:06:53.1352620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.255,N,21096.400,N*5D
2025-08-05T03:06:54.1282280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.255,N,21096.400,N*5D
2025-08-05T03:06:55.1287156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.255,N,21096.400,N*5D
2025-08-05T03:06:56.1288854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:06:57.1289581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:06:58.1380593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:06:59.1387003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:00.1387130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:01.1384801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:02.1385228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:03.1381954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:04.1383693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:05.1479864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:06.1481535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:07.1486022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:08.1487726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:09.1483999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:10.1487592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:11.1488678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:12.1580834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:13.1586771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:14.1582733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:15.1588250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:16.1582105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:17.1588224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:18.1588060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:19.1684257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:20.1685952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:21.1680259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:22.1682484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:23.1679493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:24.1688319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:25.1784243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:26.1784619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:27.1778533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:28.1779650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:29.1786330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.260,N,21096.405,N*5E
2025-08-05T03:07:30.1786429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:31.1783228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:32.1882834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:33.1887609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:34.1878664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:35.1885680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:36.1885429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:37.1882561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:38.1883840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:39.1978337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:40.1979755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:41.1986872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:42.1985173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:43.1981281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:44.1983356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:45.2078250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:46.2079375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:47.2086997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:48.2086194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:49.2147717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:50.2085101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:51.2082843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:52.2084108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:53.2210660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:54.2189350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:55.2184864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:56.2184966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:57.2181911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:58.2180847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.265,N,21096.410,N*5F
2025-08-05T03:07:59.2287366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:00.2287101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:01.2283238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:02.2284711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:03.2280902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:04.2282341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:05.2288127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:06.2388394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:07.2383330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:08.2384017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:09.2379684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:10.2385869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:11.2385606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:12.2383920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:13.2480712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:14.2498093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:15.2503009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:16.2484601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:17.2481413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:18.2483812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:19.2488898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:20.2579912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:21.2585988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:22.2588095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:23.2587275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:24.2578858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:25.2580202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:26.2680570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:27.2678548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:28.2680761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:29.2686078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.270,N,21096.415,N*5E
2025-08-05T03:08:30.2689827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:31.2679557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:32.2683233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:33.2788874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:34.2779800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:35.2785851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:36.2787303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:37.2782915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:38.2785266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:39.2881666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:40.2882359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:41.2888834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:42.2879800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:43.2886536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:44.2887604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:45.2883626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:46.2985438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:47.2981622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:48.2985509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:49.2980776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:50.2983997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:51.2987987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:52.2982816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:53.3087845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:54.3082439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:55.3087556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:56.3089130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:57.3084552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:58.3086911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:08:59.3083324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:09:00.3183802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.275,N,21096.420,N*5D
2025-08-05T03:09:01.3125926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:02.3183447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:03.3186045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:04.3189148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:05.3185336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:06.3185959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:07.3283232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:08.3285460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:09.3280896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:10.3284824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:11.3287922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:12.3283312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:13.3289241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:14.3380488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:15.3380696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:16.3386463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:17.3385993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:18.3380692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:19.3381977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:20.3487507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:21.3490313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:22.3486770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:23.3486056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:24.3481209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:25.3481392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:26.3488132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:27.3590014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:28.3584920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:29.3586507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:30.3584056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.280,N,21096.425,N*52
2025-08-05T03:09:31.3587414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:32.3582165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:33.3584613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:34.3684979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:35.3686448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:36.3681390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:37.3685090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:38.3690216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:39.3682386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:40.3786462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:41.3788926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:42.3782835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:43.3786904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:44.3780857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:45.3784996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:46.3786501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:47.3888132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:48.3881675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:49.3883573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:50.3880387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:51.3886265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:52.3882053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:53.3888820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:54.4046436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:55.4021042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:56.3982613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:57.3982922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:58.3979040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:09:59.3983710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:10:00.3979178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:10:01.4080958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:10:02.4086719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.285,N,21096.430,N*53
2025-08-05T03:10:03.4089716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:04.4083047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:05.4087422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:06.4081280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:07.4183318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:08.4188801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:09.4187460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:10.4183045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:11.4185765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:12.4181092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:13.4183020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:14.4287896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:15.4288875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:16.4280026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:17.4281265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:18.4288354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:19.4294838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:20.4285819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:21.4387435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:22.4383213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:23.4382919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:24.4418467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:25.4382957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:26.4388291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:27.4390186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:28.4483528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:29.4488318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:30.4485238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:31.4482255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:32.4488514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.290,N,21096.435,N*52
2025-08-05T03:10:33.4479999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:34.4489669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:35.4589359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:36.4584961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:37.4595332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:38.4600472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:39.4680895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:40.4686032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:41.4766320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:42.4683045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:43.4686541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:44.4684185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:45.4683632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:46.4781020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:47.4782072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:48.4787772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:49.4786676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:50.4787969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:51.4780278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:52.4787005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:53.4787588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:54.4784723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:55.4884593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:56.4882476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:57.4886375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:58.4881712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:10:59.4882750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:11:00.4887502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:11:01.4886393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:11:02.4983745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:11:03.4985088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.295,N,21096.440,N*55
2025-08-05T03:11:04.4986469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:05.4988516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:06.4982157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:07.4985224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:08.4991965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:09.5080648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:10.5086374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:11.5081998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:12.5088846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:13.5083118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:14.5089696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:15.5181980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:16.5186395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:17.5188780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:18.5185226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:19.5186909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:20.5181499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:21.5183880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:22.5290375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:23.5281868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:24.5285317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:25.5287993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:26.5284438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:27.5285295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:28.5382332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:29.5336907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:30.5381515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:31.5383287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:32.5377861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:33.5379730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:34.5386048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.300,N,21096.445,N*5D
2025-08-05T03:11:35.5485769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:36.5484630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:37.5486769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:38.5479588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:39.5477975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:40.5484952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:41.5480288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:42.5577850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:43.5579321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:44.5583810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:45.5584116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:46.5580280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:47.5581524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:48.5586684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:49.5686689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:50.5682592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:51.5681727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:52.5687009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:53.5679410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:54.5685454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:55.5784028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:56.5783654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:57.5783042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:58.5779483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:11:59.5781176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:12:00.5788363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:12:01.5825142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:12:02.5883324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:12:03.5884060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:12:04.5880573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.305,N,21096.450,N*5C
2025-08-05T03:12:05.5879146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:06.5885444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:07.5886997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:08.5887599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:09.5987692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:10.5986598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:11.5987025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:12.5981417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:13.5986718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:14.5983518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:15.5982736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:16.6088987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:17.6086218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:18.6083056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:19.6082299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:20.6088120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:21.6087236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:22.6180662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:23.6180681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:24.6185567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:25.6186357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:26.6181445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:27.6180964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:28.6186158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:29.6284986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:30.6281018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:31.6280114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:32.6280354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.310,N,21096.455,N*5D
2025-08-05T03:12:33.6280469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:34.6286284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:35.6286086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:36.6382208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:37.6386822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:38.6382583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:39.6381163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:40.6385853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:41.6386296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:42.6386462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:43.6485389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:44.6482400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:45.6480726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:46.6486614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:47.6481660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:48.6486009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:49.6579805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:50.6584995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:51.6585765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:52.6582611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:53.6580936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:54.6586489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:55.6584870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:56.6683417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:57.6681370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:58.6687021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:12:59.6686146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:13:00.6684930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:13:01.6682163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:13:02.6688401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:13:03.6786845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:13:04.6783968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:13:05.6780227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:13:06.6785453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:13:07.6781160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:13:08.6786202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:13:09.6785750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:13:10.6886114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:13:11.6885507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:13:12.6882623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:13:13.6884237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:13:14.6879170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:13:15.6880711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:13:16.6885543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.315,N,21096.460,N*5E
2025-08-05T03:13:17.6984800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:18.6984965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:19.6983995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:20.6979045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:21.6988490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:22.6986912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:23.7079604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:24.7085590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:25.7087423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:26.7084169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:27.7088879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:28.7104105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:29.7084993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:30.7080834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:31.7184205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:32.7180896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:33.7180335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:34.7186564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:35.7187041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:36.7184042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:37.7183771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:38.7180089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:39.7185279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:40.7280025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:41.7280461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:42.7285263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:43.7286379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:44.7282671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:45.7282790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:46.7388789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:47.7388027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:48.7384728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:49.7385467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:50.7380602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:51.7379372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:52.7385033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:53.7484921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:54.7480953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:55.7480323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:56.7486668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:57.7480544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:58.7585547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:13:59.7585234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:00.7585472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:01.7587630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:02.7583021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:03.7586520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:04.7681447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:05.7682200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:06.7686627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:07.7680287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:08.7685526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:09.7684746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:10.7781164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:11.7778942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:12.7785060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:13.7784874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:14.7779641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:15.7779759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:16.7786977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:17.7789069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:18.7883091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:19.7879371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:20.7886496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:21.7885484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:22.7880880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:23.7881427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:24.7987019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:25.7985429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:26.7981647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:27.7981414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:28.7986555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:29.7981015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:30.8017876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:31.8085744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:32.8084164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:33.8080650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:34.8087450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:35.8086675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:36.8082466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:37.8181209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:38.8187378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:39.8187130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:40.8183017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:41.8182988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.320,N,21096.465,N*5D
2025-08-05T03:14:42.8179041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:14:43.8179233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:14:44.8288614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:14:45.8281504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:14:46.8287229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:14:47.8286687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:14:48.8285919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:14:49.8287633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:14:50.8283790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:14:51.8382257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:14:52.8381037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:14:53.8383223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:14:54.8388703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:14:55.8387881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:14:56.8383243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:14:57.8385600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:14:58.8481045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:14:59.8479261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:15:00.8485080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:15:01.8479446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:15:02.8485090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:15:03.8484055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:15:04.8592461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:15:05.8580193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:15:06.8585615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:15:07.8586195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:15:08.8579571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:15:09.8578692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:15:10.8585441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:15:11.8679886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:15:12.8686431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.325,N,21096.470,N*5C
2025-08-05T03:15:13.8687620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:14.8686435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:15.8688106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:16.8684765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:17.8684746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:18.8787531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:19.8788498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:20.8784299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:21.8784278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:22.8779860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:23.8779433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:24.8785531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:25.8886288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:26.8883069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:27.8882678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:28.8888366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:29.8888617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:30.8880101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:31.8980573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:32.8986939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:33.8985966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:34.8982243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:35.8982490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.330,N,21096.475,N*5D
2025-08-05T03:15:36.8986096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.335,N,21096.480,N*52
2025-08-05T03:15:37.8986357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.335,N,21096.480,N*52
2025-08-05T03:15:38.9081733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.335,N,21096.480,N*52
2025-08-05T03:15:39.9081900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.335,N,21096.480,N*52
2025-08-05T03:15:40.9086681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.335,N,21096.480,N*52
2025-08-05T03:15:41.9085874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.335,N,21096.480,N*52
2025-08-05T03:15:42.9082164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.335,N,21096.480,N*52
2025-08-05T03:15:43.9084776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.335,N,21096.480,N*52
2025-08-05T03:15:44.9081724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.335,N,21096.480,N*52
2025-08-05T03:15:45.9183902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.335,N,21096.480,N*52
2025-08-05T03:15:46.9180076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.335,N,21096.480,N*52
2025-08-05T03:15:47.9181078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.335,N,21096.480,N*52
2025-08-05T03:15:48.9185876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.335,N,21096.480,N*52
2025-08-05T03:15:49.9188120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.335,N,21096.480,N*52
2025-08-05T03:15:50.9183785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.335,N,21096.480,N*52
2025-08-05T03:15:51.9183776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.335,N,21096.480,N*52
2025-08-05T03:15:52.9279129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.335,N,21096.480,N*52
2025-08-05T03:15:53.9279128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.335,N,21096.480,N*52
2025-08-05T03:15:54.9285178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.335,N,21096.480,N*52
2025-08-05T03:15:55.9286422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.335,N,21096.480,N*52
2025-08-05T03:15:56.9282909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.340,N,21096.485,N*55
2025-08-05T03:15:57.9282739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.340,N,21096.485,N*55
2025-08-05T03:15:58.9388363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.340,N,21096.485,N*55
2025-08-05T03:15:59.9379025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.340,N,21096.485,N*55
2025-08-05T03:16:00.9385153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.340,N,21096.485,N*55
2025-08-05T03:16:01.9385254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.340,N,21096.485,N*55
2025-08-05T03:16:02.9380369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.340,N,21096.485,N*55
2025-08-05T03:16:03.9381037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.340,N,21096.485,N*55
2025-08-05T03:16:04.9386555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.340,N,21096.485,N*55
2025-08-05T03:16:05.9486559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.340,N,21096.485,N*55
2025-08-05T03:16:06.9483420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.340,N,21096.485,N*55
2025-08-05T03:16:07.9478217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.340,N,21096.485,N*55
2025-08-05T03:16:08.9479210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.340,N,21096.485,N*55
2025-08-05T03:16:09.9488062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.340,N,21096.485,N*55
2025-08-05T03:16:10.9483897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.340,N,21096.485,N*55
2025-08-05T03:16:11.9482349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.340,N,21096.485,N*55
2025-08-05T03:16:12.9588338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.340,N,21096.485,N*55
2025-08-05T03:16:13.9579130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.340,N,21096.485,N*55
2025-08-05T03:16:14.9585807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.340,N,21096.485,N*55
2025-08-05T03:16:15.9586452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.345,N,21096.490,N*54
2025-08-05T03:16:16.9581873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.345,N,21096.490,N*54
2025-08-05T03:16:17.9583235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.345,N,21096.490,N*54
2025-08-05T03:16:18.9579209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.345,N,21096.490,N*54
2025-08-05T03:16:19.9580895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.345,N,21096.490,N*54
2025-08-05T03:16:20.9684893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.345,N,21096.490,N*54
2025-08-05T03:16:21.9686023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.345,N,21096.490,N*54
2025-08-05T03:16:22.9683688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.345,N,21096.490,N*54
2025-08-05T03:16:23.9683088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.345,N,21096.490,N*54
2025-08-05T03:16:24.9678687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.345,N,21096.490,N*54
2025-08-05T03:16:25.9678925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.345,N,21096.490,N*54
2025-08-05T03:16:26.9684220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.345,N,21096.490,N*54
2025-08-05T03:16:27.9783582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.345,N,21096.490,N*54
2025-08-05T03:16:28.9780205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.345,N,21096.490,N*54
2025-08-05T03:16:29.9780921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.345,N,21096.490,N*54
2025-08-05T03:16:30.9786873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.345,N,21096.490,N*54
2025-08-05T03:16:31.9787681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.345,N,21096.490,N*54
2025-08-05T03:16:32.9783591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.350,N,21096.495,N*55
2025-08-05T03:16:33.9784820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.350,N,21096.495,N*55
2025-08-05T03:16:34.9880321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.350,N,21096.495,N*55
2025-08-05T03:16:35.9882220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.350,N,21096.495,N*55
2025-08-05T03:16:36.9886713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.350,N,21096.495,N*55
2025-08-05T03:16:37.9886649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.350,N,21096.495,N*55
2025-08-05T03:16:38.9884388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.350,N,21096.495,N*55
2025-08-05T03:16:39.9878462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.350,N,21096.495,N*55
2025-08-05T03:16:40.9984492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.350,N,21096.495,N*55
2025-08-05T03:16:41.9983381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.350,N,21096.495,N*55
2025-08-05T03:16:42.9987980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.350,N,21096.495,N*55
2025-08-05T03:16:43.9986541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.350,N,21096.495,N*55
2025-08-05T03:16:44.9986161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.350,N,21096.495,N*55
2025-08-05T03:16:45.9985213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.350,N,21096.495,N*55
2025-08-05T03:16:46.9981811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.350,N,21096.495,N*55
2025-08-05T03:16:48.0080432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.350,N,21096.495,N*55
2025-08-05T03:16:49.0021263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.350,N,21096.495,N*55
2025-08-05T03:16:50.0087368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.355,N,21096.500,N*5D
2025-08-05T03:16:51.0084979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.355,N,21096.500,N*5D
2025-08-05T03:16:52.0087157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.355,N,21096.500,N*5D
2025-08-05T03:16:53.0084173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.355,N,21096.500,N*5D
2025-08-05T03:16:54.0085214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.355,N,21096.500,N*5D
2025-08-05T03:16:55.0181763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.355,N,21096.500,N*5D
2025-08-05T03:16:56.0182129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.355,N,21096.500,N*5D
2025-08-05T03:16:57.0187746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.355,N,21096.500,N*5D
2025-08-05T03:16:58.0186966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.355,N,21096.500,N*5D
2025-08-05T03:16:59.0182416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.355,N,21096.500,N*5D
2025-08-05T03:17:00.0182051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.355,N,21096.500,N*5D
2025-08-05T03:17:01.0287924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.355,N,21096.500,N*5D
2025-08-05T03:17:02.0279572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.355,N,21096.500,N*5D
2025-08-05T03:17:03.0285305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.355,N,21096.500,N*5D
2025-08-05T03:17:04.0282243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.355,N,21096.500,N*5D
2025-08-05T03:17:05.0281286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.355,N,21096.500,N*5D
2025-08-05T03:17:06.0292005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.360,N,21096.505,N*5E
2025-08-05T03:17:07.0287958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.360,N,21096.505,N*5E
2025-08-05T03:17:08.0288114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.360,N,21096.505,N*5E
2025-08-05T03:17:09.0385910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.360,N,21096.505,N*5E
2025-08-05T03:17:10.0381539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.360,N,21096.505,N*5E
2025-08-05T03:17:11.0386187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.360,N,21096.505,N*5E
2025-08-05T03:17:12.0385988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.360,N,21096.505,N*5E
2025-08-05T03:17:13.0383465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.360,N,21096.505,N*5E
2025-08-05T03:17:14.0383638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.360,N,21096.505,N*5E
2025-08-05T03:17:15.0418992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.360,N,21096.505,N*5E
2025-08-05T03:17:16.0483852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.360,N,21096.505,N*5E
2025-08-05T03:17:17.0488366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.360,N,21096.505,N*5E
2025-08-05T03:17:18.0479911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.360,N,21096.505,N*5E
2025-08-05T03:17:19.0485836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.360,N,21096.505,N*5E
2025-08-05T03:17:20.0487483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.360,N,21096.505,N*5E
2025-08-05T03:17:21.0483283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.360,N,21096.505,N*5E
2025-08-05T03:17:22.0584889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.365,N,21096.510,N*5F
2025-08-05T03:17:23.0579695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.365,N,21096.510,N*5F
2025-08-05T03:17:24.0582981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.365,N,21096.510,N*5F
2025-08-05T03:17:25.0579298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.365,N,21096.510,N*5F
2025-08-05T03:17:26.0580497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.365,N,21096.510,N*5F
2025-08-05T03:17:27.0586320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.365,N,21096.510,N*5F
2025-08-05T03:17:28.0587623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.365,N,21096.510,N*5F
2025-08-05T03:17:29.0682825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.365,N,21096.510,N*5F
2025-08-05T03:17:30.0685193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.365,N,21096.510,N*5F
2025-08-05T03:17:31.0681301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.365,N,21096.510,N*5F
2025-08-05T03:17:32.0683220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.365,N,21096.510,N*5F
2025-08-05T03:17:33.0681398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.365,N,21096.510,N*5F
2025-08-05T03:17:34.0682393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.365,N,21096.510,N*5F
2025-08-05T03:17:35.0789568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.365,N,21096.510,N*5F
2025-08-05T03:17:36.0777397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.365,N,21096.510,N*5F
2025-08-05T03:17:37.0785328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.365,N,21096.510,N*5F
2025-08-05T03:17:38.0788199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.370,N,21096.515,N*5E
2025-08-05T03:17:39.0783233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.370,N,21096.515,N*5E
2025-08-05T03:17:40.0787177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.370,N,21096.515,N*5E
2025-08-05T03:17:41.0784655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.370,N,21096.515,N*5E
2025-08-05T03:17:42.0887093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.370,N,21096.515,N*5E
2025-08-05T03:17:43.0883887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.370,N,21096.515,N*5E
2025-08-05T03:17:44.0886650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.370,N,21096.515,N*5E
2025-08-05T03:17:45.0882316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.370,N,21096.515,N*5E
2025-08-05T03:17:46.0882660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.370,N,21096.515,N*5E
2025-08-05T03:17:47.0879243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.370,N,21096.515,N*5E
2025-08-05T03:17:48.0879893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.370,N,21096.515,N*5E
2025-08-05T03:17:49.0985792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.370,N,21096.515,N*5E
2025-08-05T03:17:50.0983671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.370,N,21096.515,N*5E
2025-08-05T03:17:51.0978879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.370,N,21096.515,N*5E
2025-08-05T03:17:52.0980406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.370,N,21096.515,N*5E
2025-08-05T03:17:53.0981574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.370,N,21096.515,N*5E
2025-08-05T03:17:54.0980954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.370,N,21096.515,N*5E
2025-08-05T03:17:55.0988533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.375,N,21096.520,N*5D
2025-08-05T03:17:56.1087656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.375,N,21096.520,N*5D
2025-08-05T03:17:57.1085129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.375,N,21096.520,N*5D
2025-08-05T03:17:58.1084674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.375,N,21096.520,N*5D
2025-08-05T03:17:59.1081626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.375,N,21096.520,N*5D
2025-08-05T03:18:00.1084599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.375,N,21096.520,N*5D
2025-08-05T03:18:01.1090140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.375,N,21096.520,N*5D
2025-08-05T03:18:02.1183508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.375,N,21096.520,N*5D
2025-08-05T03:18:03.1180144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.375,N,21096.520,N*5D
2025-08-05T03:18:04.1181625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.375,N,21096.520,N*5D
2025-08-05T03:18:05.1187300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.375,N,21096.520,N*5D
2025-08-05T03:18:06.1179743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.375,N,21096.520,N*5D
2025-08-05T03:18:07.1185270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.375,N,21096.520,N*5D
2025-08-05T03:18:08.1185805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.375,N,21096.520,N*5D
2025-08-05T03:18:09.1281462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.375,N,21096.520,N*5D
2025-08-05T03:18:10.1282936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.375,N,21096.520,N*5D
2025-08-05T03:18:11.1288555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.375,N,21096.520,N*5D
2025-08-05T03:18:12.1288015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.375,N,21096.520,N*5D
2025-08-05T03:18:13.1283218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.380,N,21096.525,N*52
2025-08-05T03:18:14.1284352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.380,N,21096.525,N*52
2025-08-05T03:18:15.1281564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.380,N,21096.525,N*52
2025-08-05T03:18:16.1382030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.380,N,21096.525,N*52
2025-08-05T03:18:17.1388492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.380,N,21096.525,N*52
2025-08-05T03:18:18.1379471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.380,N,21096.525,N*52
2025-08-05T03:18:19.1384861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.380,N,21096.525,N*52
2025-08-05T03:18:20.1386517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.380,N,21096.525,N*52
2025-08-05T03:18:21.1384807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.380,N,21096.525,N*52
2025-08-05T03:18:22.1385816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.380,N,21096.525,N*52
2025-08-05T03:18:23.1484576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.380,N,21096.525,N*52
2025-08-05T03:18:24.1486177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.380,N,21096.525,N*52
2025-08-05T03:18:25.1483208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.380,N,21096.525,N*52
2025-08-05T03:18:26.1483802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.380,N,21096.525,N*52
2025-08-05T03:18:27.1480025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.380,N,21096.525,N*52
2025-08-05T03:18:28.1480873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.380,N,21096.525,N*52
2025-08-05T03:18:29.1581299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.385,N,21096.530,N*53
2025-08-05T03:18:30.1582162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.385,N,21096.530,N*53
2025-08-05T03:18:31.1589667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.385,N,21096.530,N*53
2025-08-05T03:18:32.1580270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.385,N,21096.530,N*53
2025-08-05T03:18:33.1587496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.385,N,21096.530,N*53
2025-08-05T03:18:34.1588794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.385,N,21096.530,N*53
2025-08-05T03:18:35.1581858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.385,N,21096.530,N*53
2025-08-05T03:18:36.1686174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.385,N,21096.530,N*53
2025-08-05T03:18:37.1681167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.385,N,21096.530,N*53
2025-08-05T03:18:38.1689877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.385,N,21096.530,N*53
2025-08-05T03:18:39.1685137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.385,N,21096.530,N*53
2025-08-05T03:18:40.1688360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.385,N,21096.530,N*53
2025-08-05T03:18:41.1686344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.385,N,21096.530,N*53
2025-08-05T03:18:42.1689695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.385,N,21096.530,N*53
2025-08-05T03:18:43.1782195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.385,N,21096.530,N*53
2025-08-05T03:18:44.1786046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.385,N,21096.530,N*53
2025-08-05T03:18:45.1781604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.385,N,21096.530,N*53
2025-08-05T03:18:46.1784423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.390,N,21096.535,N*52
2025-08-05T03:18:47.1779900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.390,N,21096.535,N*52
2025-08-05T03:18:48.1781626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.390,N,21096.535,N*52
2025-08-05T03:18:49.1786666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.390,N,21096.535,N*52
2025-08-05T03:18:50.1889249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.390,N,21096.535,N*52
2025-08-05T03:18:51.1885021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.390,N,21096.535,N*52
2025-08-05T03:18:52.1887060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.390,N,21096.535,N*52
2025-08-05T03:18:53.1883219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.390,N,21096.535,N*52
2025-08-05T03:18:54.1885231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.390,N,21096.535,N*52
2025-08-05T03:18:55.1881682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.390,N,21096.535,N*52
2025-08-05T03:18:56.1883114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.390,N,21096.535,N*52
2025-08-05T03:18:57.1980214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.390,N,21096.535,N*52
2025-08-05T03:18:58.1982481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.390,N,21096.535,N*52
2025-08-05T03:18:59.1990582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.390,N,21096.535,N*52
2025-08-05T03:19:00.1980902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.390,N,21096.535,N*52
2025-08-05T03:19:01.1990373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.390,N,21096.535,N*52
2025-08-05T03:19:02.1990519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.390,N,21096.535,N*52
2025-08-05T03:19:03.2083585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.395,N,21096.540,N*55
2025-08-05T03:19:04.2086877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.395,N,21096.540,N*55
2025-08-05T03:19:05.2081218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.395,N,21096.540,N*55
2025-08-05T03:19:06.2085747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.395,N,21096.540,N*55
2025-08-05T03:19:07.2080201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.395,N,21096.540,N*55
2025-08-05T03:19:08.2080662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.395,N,21096.540,N*55
2025-08-05T03:19:09.2088172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.395,N,21096.540,N*55
2025-08-05T03:19:10.2189029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.395,N,21096.540,N*55
2025-08-05T03:19:11.2184848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.395,N,21096.540,N*55
2025-08-05T03:19:12.2185771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.395,N,21096.540,N*55
2025-08-05T03:19:13.2246696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.395,N,21096.540,N*55
2025-08-05T03:19:14.2184358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.395,N,21096.540,N*55
2025-08-05T03:19:15.2261570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.395,N,21096.540,N*55
2025-08-05T03:19:16.2181872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.395,N,21096.540,N*55
2025-08-05T03:19:17.2180061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.395,N,21096.540,N*55
2025-08-05T03:19:18.2282967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.395,N,21096.540,N*55
2025-08-05T03:19:19.2288614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.395,N,21096.540,N*55
2025-08-05T03:19:20.2279438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.395,N,21096.540,N*55
2025-08-05T03:19:21.2286229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.400,N,21096.545,N*5B
2025-08-05T03:19:22.2286744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.400,N,21096.545,N*5B
2025-08-05T03:19:23.2284256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.400,N,21096.545,N*5B
2025-08-05T03:19:24.2284765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.400,N,21096.545,N*5B
2025-08-05T03:19:25.2387156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.400,N,21096.545,N*5B
2025-08-05T03:19:26.2379099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.400,N,21096.545,N*5B
2025-08-05T03:19:27.2386047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.400,N,21096.545,N*5B
2025-08-05T03:19:28.2389593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.400,N,21096.545,N*5B
2025-08-05T03:19:29.2384880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.400,N,21096.545,N*5B
2025-08-05T03:19:30.2380342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.400,N,21096.545,N*5B
2025-08-05T03:19:31.2389397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.400,N,21096.545,N*5B
2025-08-05T03:19:32.2489109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.400,N,21096.545,N*5B
2025-08-05T03:19:33.2483922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.400,N,21096.545,N*5B
2025-08-05T03:19:34.2485642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.400,N,21096.545,N*5B
2025-08-05T03:19:35.2482477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.400,N,21096.545,N*5B
2025-08-05T03:19:36.2486448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.400,N,21096.545,N*5B
2025-08-05T03:19:37.2485576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.400,N,21096.545,N*5B
2025-08-05T03:19:38.2487328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.405,N,21096.550,N*5A
2025-08-05T03:19:39.2583758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.405,N,21096.550,N*5A
2025-08-05T03:19:40.2585862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.405,N,21096.550,N*5A
2025-08-05T03:19:41.2581615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.405,N,21096.550,N*5A
2025-08-05T03:19:42.2582761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.405,N,21096.550,N*5A
2025-08-05T03:19:43.2689559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.405,N,21096.550,N*5A
2025-08-05T03:19:44.2681596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.405,N,21096.550,N*5A
2025-08-05T03:19:45.2687657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.405,N,21096.550,N*5A
2025-08-05T03:19:46.2679405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.405,N,21096.550,N*5A
2025-08-05T03:19:47.2685974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.405,N,21096.550,N*5A
2025-08-05T03:19:48.2686538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.405,N,21096.550,N*5A
2025-08-05T03:19:49.2692446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.405,N,21096.550,N*5A
2025-08-05T03:19:50.2782822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.405,N,21096.550,N*5A
2025-08-05T03:19:51.2778590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.405,N,21096.550,N*5A
2025-08-05T03:19:52.2789677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.405,N,21096.550,N*5A
2025-08-05T03:19:53.2788767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.405,N,21096.550,N*5A
2025-08-05T03:19:54.2779409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.405,N,21096.550,N*5A
2025-08-05T03:19:55.2785335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.410,N,21096.555,N*5B
2025-08-05T03:19:56.2786933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.410,N,21096.555,N*5B
2025-08-05T03:19:57.2882236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.410,N,21096.555,N*5B
2025-08-05T03:19:58.2888085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.410,N,21096.555,N*5B
2025-08-05T03:19:59.2883364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.410,N,21096.555,N*5B
2025-08-05T03:20:00.2883330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.410,N,21096.555,N*5B
2025-08-05T03:20:01.2888038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.410,N,21096.555,N*5B
2025-08-05T03:20:02.2878948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.410,N,21096.555,N*5B
2025-08-05T03:20:03.2884852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.410,N,21096.555,N*5B
2025-08-05T03:20:04.2887893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.410,N,21096.555,N*5B
2025-08-05T03:20:05.2982694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.410,N,21096.555,N*5B
2025-08-05T03:20:06.2984716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.410,N,21096.555,N*5B
2025-08-05T03:20:07.2979792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.410,N,21096.555,N*5B
2025-08-05T03:20:08.2980606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.410,N,21096.555,N*5B
2025-08-05T03:20:09.2987168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.410,N,21096.555,N*5B
2025-08-05T03:20:10.2988569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.410,N,21096.555,N*5B
2025-08-05T03:20:11.2983733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.415,N,21096.560,N*58
2025-08-05T03:20:12.3085748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.415,N,21096.560,N*58
2025-08-05T03:20:13.3081638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.415,N,21096.560,N*58
2025-08-05T03:20:14.3083935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.415,N,21096.560,N*58
2025-08-05T03:20:15.3087953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.415,N,21096.560,N*58
2025-08-05T03:20:16.3081411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.415,N,21096.560,N*58
2025-08-05T03:20:17.3086640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.415,N,21096.560,N*58
2025-08-05T03:20:18.3089279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.415,N,21096.560,N*58
2025-08-05T03:20:19.3185797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.415,N,21096.560,N*58
2025-08-05T03:20:20.3186370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.415,N,21096.560,N*58
2025-08-05T03:20:21.3182761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.415,N,21096.560,N*58
2025-08-05T03:20:22.3185597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.415,N,21096.560,N*58
2025-08-05T03:20:23.3180246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.415,N,21096.560,N*58
2025-08-05T03:20:24.3181738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.415,N,21096.560,N*58
2025-08-05T03:20:25.3189048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.415,N,21096.560,N*58
2025-08-05T03:20:26.3288696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.415,N,21096.560,N*58
2025-08-05T03:20:27.3286171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.420,N,21096.565,N*5B
2025-08-05T03:20:28.3287333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.420,N,21096.565,N*5B
2025-08-05T03:20:29.3284085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.420,N,21096.565,N*5B
2025-08-05T03:20:30.3285209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.420,N,21096.565,N*5B
2025-08-05T03:20:31.3314392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.420,N,21096.565,N*5B
2025-08-05T03:20:32.3284866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.420,N,21096.565,N*5B
2025-08-05T03:20:33.3379263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.420,N,21096.565,N*5B
2025-08-05T03:20:34.3320892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.420,N,21096.565,N*5B
2025-08-05T03:20:35.3387454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.420,N,21096.565,N*5B
2025-08-05T03:20:36.3381953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.420,N,21096.565,N*5B
2025-08-05T03:20:37.3389386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.420,N,21096.565,N*5B
2025-08-05T03:20:38.3381596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.420,N,21096.565,N*5B
2025-08-05T03:20:39.3488307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.420,N,21096.565,N*5B
2025-08-05T03:20:40.3479942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.420,N,21096.565,N*5B
2025-08-05T03:20:41.3482540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.420,N,21096.565,N*5B
2025-08-05T03:20:42.3485833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.420,N,21096.565,N*5B
2025-08-05T03:20:43.3480714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.425,N,21096.570,N*5A
2025-08-05T03:20:44.3481901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.425,N,21096.570,N*5A
2025-08-05T03:20:45.3479921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.425,N,21096.570,N*5A
2025-08-05T03:20:46.3582805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.425,N,21096.570,N*5A
2025-08-05T03:20:47.3586913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.425,N,21096.570,N*5A
2025-08-05T03:20:48.3583991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.425,N,21096.570,N*5A
2025-08-05T03:20:49.3590296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.425,N,21096.570,N*5A
2025-08-05T03:20:50.3585398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.425,N,21096.570,N*5A
2025-08-05T03:20:51.3587135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.425,N,21096.570,N*5A
2025-08-05T03:20:52.3589957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.425,N,21096.570,N*5A
2025-08-05T03:20:53.3686244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.425,N,21096.570,N*5A
2025-08-05T03:20:54.3687300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.425,N,21096.570,N*5A
2025-08-05T03:20:55.3683041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.425,N,21096.570,N*5A
2025-08-05T03:20:56.3684651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.425,N,21096.570,N*5A
2025-08-05T03:20:57.3693215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.425,N,21096.570,N*5A
2025-08-05T03:20:58.3682473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.430,N,21096.575,N*5B
2025-08-05T03:20:59.3688749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.430,N,21096.575,N*5B
2025-08-05T03:21:00.3790060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.430,N,21096.575,N*5B
2025-08-05T03:21:01.3786634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.430,N,21096.575,N*5B
2025-08-05T03:21:02.3780536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.430,N,21096.575,N*5B
2025-08-05T03:21:03.3784895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.430,N,21096.575,N*5B
2025-08-05T03:21:04.3789312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.430,N,21096.575,N*5B
2025-08-05T03:21:05.3786285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.430,N,21096.575,N*5B
2025-08-05T03:21:06.3887540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.430,N,21096.575,N*5B
2025-08-05T03:21:07.3881505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.430,N,21096.575,N*5B
2025-08-05T03:21:08.3884043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.430,N,21096.575,N*5B
2025-08-05T03:21:09.3881577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.430,N,21096.575,N*5B
2025-08-05T03:21:10.3883983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.430,N,21096.575,N*5B
2025-08-05T03:21:11.3880523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.430,N,21096.575,N*5B
2025-08-05T03:21:12.3883467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.430,N,21096.575,N*5B
2025-08-05T03:21:13.3891047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.430,N,21096.575,N*5B
2025-08-05T03:21:14.3979603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.435,N,21096.580,N*54
2025-08-05T03:21:15.3986300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.435,N,21096.580,N*54
2025-08-05T03:21:16.3989350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.435,N,21096.580,N*54
2025-08-05T03:21:17.3984289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.435,N,21096.580,N*54
2025-08-05T03:21:18.3980433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.435,N,21096.580,N*54
2025-08-05T03:21:19.3988049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.435,N,21096.580,N*54
2025-08-05T03:21:20.4089126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.435,N,21096.580,N*54
2025-08-05T03:21:21.4083166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.435,N,21096.580,N*54
2025-08-05T03:21:22.4088169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.435,N,21096.580,N*54
2025-08-05T03:21:23.4082185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.435,N,21096.580,N*54
2025-08-05T03:21:24.4085487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.435,N,21096.580,N*54
2025-08-05T03:21:25.4080932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.435,N,21096.580,N*54
2025-08-05T03:21:26.4182704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.435,N,21096.580,N*54
2025-08-05T03:21:27.4189233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.435,N,21096.580,N*54
2025-08-05T03:21:28.4180275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.435,N,21096.580,N*54
2025-08-05T03:21:29.4186544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.435,N,21096.580,N*54
2025-08-05T03:21:30.4189804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.435,N,21096.580,N*54
2025-08-05T03:21:31.4183421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.440,N,21096.585,N*53
2025-08-05T03:21:32.4182944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.440,N,21096.585,N*53
2025-08-05T03:21:33.4278486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.440,N,21096.585,N*53
2025-08-05T03:21:34.4286231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.440,N,21096.585,N*53
2025-08-05T03:21:35.4281980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.440,N,21096.585,N*53
2025-08-05T03:21:36.4283541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.440,N,21096.585,N*53
2025-08-05T03:21:37.4280245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.440,N,21096.585,N*53
2025-08-05T03:21:38.4286061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.440,N,21096.585,N*53
2025-08-05T03:21:39.4281612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.440,N,21096.585,N*53
2025-08-05T03:21:40.4383147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.440,N,21096.585,N*53
2025-08-05T03:21:41.4384725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.440,N,21096.585,N*53
2025-08-05T03:21:42.4387721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.440,N,21096.585,N*53
2025-08-05T03:21:43.4384002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.440,N,21096.585,N*53
2025-08-05T03:21:44.4388311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.440,N,21096.585,N*53
2025-08-05T03:21:45.4384257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.440,N,21096.585,N*53
2025-08-05T03:21:46.4382082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.440,N,21096.585,N*53
2025-08-05T03:21:47.4488583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.440,N,21096.585,N*53
2025-08-05T03:21:48.4482248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.445,N,21096.590,N*52
2025-08-05T03:21:49.4490298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.445,N,21096.590,N*52
2025-08-05T03:21:50.4480719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.445,N,21096.590,N*52
2025-08-05T03:21:51.4479284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.445,N,21096.590,N*52
2025-08-05T03:21:52.4483150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.445,N,21096.590,N*52
2025-08-05T03:21:53.4582658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.445,N,21096.590,N*52
2025-08-05T03:21:54.4582958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.445,N,21096.590,N*52
2025-08-05T03:21:55.4589631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.445,N,21096.590,N*52
2025-08-05T03:21:56.4579679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.445,N,21096.590,N*52
2025-08-05T03:21:57.4585603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.445,N,21096.590,N*52
2025-08-05T03:21:58.4585840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.445,N,21096.590,N*52
2025-08-05T03:21:59.4581879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.445,N,21096.590,N*52
2025-08-05T03:22:00.4684662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.445,N,21096.590,N*52
2025-08-05T03:22:01.4682624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.445,N,21096.590,N*52
2025-08-05T03:22:02.4682737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.445,N,21096.590,N*52
2025-08-05T03:22:03.4686203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.445,N,21096.590,N*52
2025-08-05T03:22:04.4690270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.445,N,21096.590,N*52
2025-08-05T03:22:05.4687459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.450,N,21096.595,N*53
2025-08-05T03:22:06.4680086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.450,N,21096.595,N*53
2025-08-05T03:22:07.4784826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.450,N,21096.595,N*53
2025-08-05T03:22:08.4786504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.450,N,21096.595,N*53
2025-08-05T03:22:09.4782405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.450,N,21096.595,N*53
2025-08-05T03:22:10.4783399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.450,N,21096.595,N*53
2025-08-05T03:22:11.4781662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.450,N,21096.595,N*53
2025-08-05T03:22:12.4780588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.450,N,21096.595,N*53
2025-08-05T03:22:13.4787422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.450,N,21096.595,N*53
2025-08-05T03:22:14.4889379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.450,N,21096.595,N*53
2025-08-05T03:22:15.4941001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.450,N,21096.595,N*53
2025-08-05T03:22:16.4881431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.450,N,21096.595,N*53
2025-08-05T03:22:17.4887804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.450,N,21096.595,N*53
2025-08-05T03:22:18.4881006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.450,N,21096.595,N*53
2025-08-05T03:22:19.4886731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.450,N,21096.595,N*53
2025-08-05T03:22:20.4889198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.450,N,21096.595,N*53
2025-08-05T03:22:21.4982632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.450,N,21096.595,N*53
2025-08-05T03:22:22.4984820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.450,N,21096.595,N*53
2025-08-05T03:22:23.4980410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.455,N,21096.600,N*59
2025-08-05T03:22:24.4984618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.455,N,21096.600,N*59
2025-08-05T03:22:25.4981078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.455,N,21096.600,N*59
2025-08-05T03:22:26.4985409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.455,N,21096.600,N*59
2025-08-05T03:22:27.5081345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.455,N,21096.600,N*59
2025-08-05T03:22:28.5083611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.455,N,21096.600,N*59
2025-08-05T03:22:29.5089003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.455,N,21096.600,N*59
2025-08-05T03:22:30.5080435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.455,N,21096.600,N*59
2025-08-05T03:22:31.5087293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.455,N,21096.600,N*59
2025-08-05T03:22:32.5088284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.455,N,21096.600,N*59
2025-08-05T03:22:33.5085290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.455,N,21096.600,N*59
2025-08-05T03:22:34.5187050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.455,N,21096.600,N*59
2025-08-05T03:22:35.5184173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.455,N,21096.600,N*59
2025-08-05T03:22:36.5186545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.455,N,21096.600,N*59
2025-08-05T03:22:37.5181050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.455,N,21096.600,N*59
2025-08-05T03:22:38.5184610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.455,N,21096.600,N*59
2025-08-05T03:22:39.5179850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.455,N,21096.600,N*59
2025-08-05T03:22:40.5182452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.460,N,21096.605,N*5A
2025-08-05T03:22:41.5288551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.460,N,21096.605,N*5A
2025-08-05T03:22:42.5282226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.460,N,21096.605,N*5A
2025-08-05T03:22:43.5287640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.460,N,21096.605,N*5A
2025-08-05T03:22:44.5283285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.460,N,21096.605,N*5A
2025-08-05T03:22:45.5281576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.460,N,21096.605,N*5A
2025-08-05T03:22:46.5282308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.460,N,21096.605,N*5A
2025-08-05T03:22:47.5285230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.460,N,21096.605,N*5A
2025-08-05T03:22:48.5385498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.460,N,21096.605,N*5A
2025-08-05T03:22:49.5381002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.460,N,21096.605,N*5A
2025-08-05T03:22:50.5383956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.460,N,21096.605,N*5A
2025-08-05T03:22:51.5380147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.460,N,21096.605,N*5A
2025-08-05T03:22:52.5385846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.460,N,21096.605,N*5A
2025-08-05T03:22:53.5386188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.460,N,21096.605,N*5A
2025-08-05T03:22:54.5388615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.460,N,21096.605,N*5A
2025-08-05T03:22:55.5483472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.460,N,21096.605,N*5A
2025-08-05T03:22:56.5485109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.465,N,21096.610,N*5B
2025-08-05T03:22:57.5482409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.465,N,21096.610,N*5B
2025-08-05T03:22:58.5484233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.465,N,21096.610,N*5B
2025-08-05T03:22:59.5481493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.465,N,21096.610,N*5B
2025-08-05T03:23:00.5491048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.465,N,21096.610,N*5B
2025-08-05T03:23:01.5589561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.465,N,21096.610,N*5B
2025-08-05T03:23:02.5582456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.465,N,21096.610,N*5B
2025-08-05T03:23:03.5589013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.465,N,21096.610,N*5B
2025-08-05T03:23:04.5581152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.465,N,21096.610,N*5B
2025-08-05T03:23:05.5585599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.465,N,21096.610,N*5B
2025-08-05T03:23:06.5586823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.465,N,21096.610,N*5B
2025-08-05T03:23:07.5581036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.465,N,21096.610,N*5B
2025-08-05T03:23:08.5682225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.465,N,21096.610,N*5B
2025-08-05T03:23:09.5687934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.465,N,21096.610,N*5B
2025-08-05T03:23:10.5679052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.465,N,21096.610,N*5B
2025-08-05T03:23:11.5686854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.465,N,21096.610,N*5B
2025-08-05T03:23:12.5687361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.470,N,21096.615,N*5A
2025-08-05T03:23:13.5682751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.470,N,21096.615,N*5A
2025-08-05T03:23:14.5686636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.470,N,21096.615,N*5A
2025-08-05T03:23:15.5781820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.470,N,21096.615,N*5A
2025-08-05T03:23:16.5781341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.470,N,21096.615,N*5A
2025-08-05T03:23:17.5789580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.470,N,21096.615,N*5A
2025-08-05T03:23:18.5781257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.470,N,21096.615,N*5A
2025-08-05T03:23:19.5789732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.470,N,21096.615,N*5A
2025-08-05T03:23:20.5785409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.470,N,21096.615,N*5A
2025-08-05T03:23:21.5880564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.470,N,21096.615,N*5A
2025-08-05T03:23:22.5882327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.470,N,21096.615,N*5A
2025-08-05T03:23:23.5884732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.470,N,21096.615,N*5A
2025-08-05T03:23:24.5885677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.470,N,21096.615,N*5A
2025-08-05T03:23:25.5880984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.470,N,21096.615,N*5A
2025-08-05T03:23:26.5880886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.470,N,21096.615,N*5A
2025-08-05T03:23:27.5887362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.470,N,21096.615,N*5A
2025-08-05T03:23:28.5989376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.470,N,21096.615,N*5A
2025-08-05T03:23:29.5988341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.475,N,21096.620,N*59
2025-08-05T03:23:30.5981474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.475,N,21096.620,N*59
2025-08-05T03:23:31.5981397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.475,N,21096.620,N*59
2025-08-05T03:23:32.5982729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.475,N,21096.620,N*59
2025-08-05T03:23:33.5978574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.475,N,21096.620,N*59
2025-08-05T03:23:34.5980853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.475,N,21096.620,N*59
2025-08-05T03:23:35.6087233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.475,N,21096.620,N*59
2025-08-05T03:23:36.6087796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.475,N,21096.620,N*59
2025-08-05T03:23:37.6082607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.475,N,21096.620,N*59
2025-08-05T03:23:38.6085738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.475,N,21096.620,N*59
2025-08-05T03:23:39.6080952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.475,N,21096.620,N*59
2025-08-05T03:23:40.6082380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.475,N,21096.620,N*59
2025-08-05T03:23:41.6088675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.475,N,21096.620,N*59
2025-08-05T03:23:42.6177837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.475,N,21096.620,N*59
2025-08-05T03:23:43.6184775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.475,N,21096.620,N*59
2025-08-05T03:23:44.6186564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.475,N,21096.620,N*59
2025-08-05T03:23:45.6181534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.475,N,21096.620,N*59
2025-08-05T03:23:46.6188313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.480,N,21096.625,N*56
2025-08-05T03:23:47.6184868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.480,N,21096.625,N*56
2025-08-05T03:23:48.6284435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.480,N,21096.625,N*56
2025-08-05T03:23:49.6279945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.480,N,21096.625,N*56
2025-08-05T03:23:50.6278928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.480,N,21096.625,N*56
2025-08-05T03:23:51.6285157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.480,N,21096.625,N*56
2025-08-05T03:23:52.6287318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.480,N,21096.625,N*56
2025-08-05T03:23:53.6283509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.480,N,21096.625,N*56
2025-08-05T03:23:54.6282139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.480,N,21096.625,N*56
2025-08-05T03:23:55.6387122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.480,N,21096.625,N*56
2025-08-05T03:23:56.6380534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.480,N,21096.625,N*56
2025-08-05T03:23:57.6414003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.480,N,21096.625,N*56
2025-08-05T03:23:58.6380312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.480,N,21096.625,N*56
2025-08-05T03:23:59.6386858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.480,N,21096.625,N*56
2025-08-05T03:24:00.6386350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.480,N,21096.625,N*56
2025-08-05T03:24:01.6385018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.480,N,21096.625,N*56
2025-08-05T03:24:02.6486414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.480,N,21096.625,N*56
2025-08-05T03:24:03.6482345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.485,N,21096.630,N*57
2025-08-05T03:24:04.6481691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.485,N,21096.630,N*57
2025-08-05T03:24:05.6487977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.485,N,21096.630,N*57
2025-08-05T03:24:06.6483330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.485,N,21096.630,N*57
2025-08-05T03:24:07.6479697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.485,N,21096.630,N*57
2025-08-05T03:24:08.6581200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.485,N,21096.630,N*57
2025-08-05T03:24:09.6587269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.485,N,21096.630,N*57
2025-08-05T03:24:10.6580443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.485,N,21096.630,N*57
2025-08-05T03:24:11.6581868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.485,N,21096.630,N*57
2025-08-05T03:24:12.6585438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.485,N,21096.630,N*57
2025-08-05T03:24:13.6585931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.485,N,21096.630,N*57
2025-08-05T03:24:14.6587754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.485,N,21096.630,N*57
2025-08-05T03:24:15.6685021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.485,N,21096.630,N*57
2025-08-05T03:24:16.6685057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.485,N,21096.630,N*57
2025-08-05T03:24:17.6683272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.485,N,21096.630,N*57
2025-08-05T03:24:18.6682955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.485,N,21096.630,N*57
2025-08-05T03:24:19.6681152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.485,N,21096.630,N*57
2025-08-05T03:24:20.6681669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.490,N,21096.635,N*56
2025-08-05T03:24:21.6689362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.490,N,21096.635,N*56
2025-08-05T03:24:22.6790566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.490,N,21096.635,N*56
2025-08-05T03:24:23.6784824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.490,N,21096.635,N*56
2025-08-05T03:24:24.6787174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.490,N,21096.635,N*56
2025-08-05T03:24:25.6783364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.490,N,21096.635,N*56
2025-08-05T03:24:26.6780912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.490,N,21096.635,N*56
2025-08-05T03:24:27.6788365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.490,N,21096.635,N*56
2025-08-05T03:24:28.6786904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.490,N,21096.635,N*56
2025-08-05T03:24:29.6882243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.490,N,21096.635,N*56
2025-08-05T03:24:30.6884234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.490,N,21096.635,N*56
2025-08-05T03:24:31.6880142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.490,N,21096.635,N*56
2025-08-05T03:24:32.6883446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.490,N,21096.635,N*56
2025-08-05T03:24:33.6888148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.490,N,21096.635,N*56
2025-08-05T03:24:34.6880822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.490,N,21096.635,N*56
2025-08-05T03:24:35.6887944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.490,N,21096.635,N*56
2025-08-05T03:24:36.6987225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.490,N,21096.635,N*56
2025-08-05T03:24:37.7028354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.490,N,21096.635,N*56
2025-08-05T03:24:38.6986043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.495,N,21096.640,N*51
2025-08-05T03:24:39.6981654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.495,N,21096.640,N*51
2025-08-05T03:24:40.6983251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.495,N,21096.640,N*51
2025-08-05T03:24:41.6988145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.495,N,21096.640,N*51
2025-08-05T03:24:42.7081200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.495,N,21096.640,N*51
2025-08-05T03:24:43.7088724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.495,N,21096.640,N*51
2025-08-05T03:24:44.7081322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.495,N,21096.640,N*51
2025-08-05T03:24:45.7088319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.495,N,21096.640,N*51
2025-08-05T03:24:46.7089741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.495,N,21096.640,N*51
2025-08-05T03:24:47.7085772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.495,N,21096.640,N*51
2025-08-05T03:24:48.7086396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.495,N,21096.640,N*51
2025-08-05T03:24:49.7188371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.495,N,21096.640,N*51
2025-08-05T03:24:50.7183349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.495,N,21096.640,N*51
2025-08-05T03:24:51.7185146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.495,N,21096.640,N*51
2025-08-05T03:24:52.7181336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.495,N,21096.640,N*51
2025-08-05T03:24:53.7183146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.495,N,21096.640,N*51
2025-08-05T03:24:54.7188654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.495,N,21096.640,N*51
2025-08-05T03:24:55.7279532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.495,N,21096.640,N*51
2025-08-05T03:24:56.7285999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.500,N,21096.645,N*59
2025-08-05T03:24:57.7286382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.500,N,21096.645,N*59
2025-08-05T03:24:58.7282058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.500,N,21096.645,N*59
2025-08-05T03:24:59.7284202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.500,N,21096.645,N*59
2025-08-05T03:25:00.7279467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.500,N,21096.645,N*59
2025-08-05T03:25:01.7384054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.500,N,21096.645,N*59
2025-08-05T03:25:02.7388815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.500,N,21096.645,N*59
2025-08-05T03:25:03.7380287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.500,N,21096.645,N*59
2025-08-05T03:25:04.7387013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.500,N,21096.645,N*59
2025-08-05T03:25:05.7387796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.500,N,21096.645,N*59
2025-08-05T03:25:06.7384221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.500,N,21096.645,N*59
2025-08-05T03:25:07.7385139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.500,N,21096.645,N*59
2025-08-05T03:25:08.7481022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.500,N,21096.645,N*59
2025-08-05T03:25:09.7482804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.500,N,21096.645,N*59
2025-08-05T03:25:10.7487797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.500,N,21096.645,N*59
2025-08-05T03:25:11.7484319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.500,N,21096.645,N*59
2025-08-05T03:25:12.7480409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.500,N,21096.645,N*59
2025-08-05T03:25:13.7488335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.500,N,21096.645,N*59
2025-08-05T03:25:14.7484754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.505,N,21096.650,N*58
2025-08-05T03:25:15.7586500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.505,N,21096.650,N*58
2025-08-05T03:25:16.7581600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.505,N,21096.650,N*58
2025-08-05T03:25:17.7585592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.505,N,21096.650,N*58
2025-08-05T03:25:18.7580585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.505,N,21096.650,N*58
2025-08-05T03:25:19.7582862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.505,N,21096.650,N*58
2025-08-05T03:25:20.7589079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.505,N,21096.650,N*58
2025-08-05T03:25:21.7679652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.505,N,21096.650,N*58
2025-08-05T03:25:22.7682103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.505,N,21096.650,N*58
2025-08-05T03:25:23.7683045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.505,N,21096.650,N*58
2025-08-05T03:25:24.7686686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.505,N,21096.650,N*58
2025-08-05T03:25:25.7681602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.505,N,21096.650,N*58
2025-08-05T03:25:26.7685849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.505,N,21096.650,N*58
2025-08-05T03:25:27.7686914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.505,N,21096.650,N*58
2025-08-05T03:25:28.7786676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.505,N,21096.650,N*58
2025-08-05T03:25:29.7787763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.505,N,21096.650,N*58
2025-08-05T03:25:30.7782977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.505,N,21096.650,N*58
2025-08-05T03:25:31.7785134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.505,N,21096.650,N*58
2025-08-05T03:25:32.7780673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.510,N,21096.655,N*59
2025-08-05T03:25:33.7781245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.510,N,21096.655,N*59
2025-08-05T03:25:34.7787255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.510,N,21096.655,N*59
2025-08-05T03:25:35.7878913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.510,N,21096.655,N*59
2025-08-05T03:25:36.7888971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.510,N,21096.655,N*59
2025-08-05T03:25:37.7880843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.510,N,21096.655,N*59
2025-08-05T03:25:38.7887656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.510,N,21096.655,N*59
2025-08-05T03:25:39.7888822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.510,N,21096.655,N*59
2025-08-05T03:25:40.7885140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.510,N,21096.655,N*59
2025-08-05T03:25:41.7885310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.510,N,21096.655,N*59
2025-08-05T03:25:42.7981900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.510,N,21096.655,N*59
2025-08-05T03:25:43.7982578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.510,N,21096.655,N*59
2025-08-05T03:25:44.7987507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.510,N,21096.655,N*59
2025-08-05T03:25:45.7981471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.510,N,21096.655,N*59
2025-08-05T03:25:46.7985366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.510,N,21096.655,N*59
2025-08-05T03:25:47.8009498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.510,N,21096.655,N*59
2025-08-05T03:25:48.7985486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.510,N,21096.655,N*59
2025-08-05T03:25:49.7980982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.510,N,21096.655,N*59
2025-08-05T03:25:50.8087344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.515,N,21096.660,N*5A
2025-08-05T03:25:51.8086250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.515,N,21096.660,N*5A
2025-08-05T03:25:52.8082972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.515,N,21096.660,N*5A
2025-08-05T03:25:53.8084130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.515,N,21096.660,N*5A
2025-08-05T03:25:54.8086474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.515,N,21096.660,N*5A
2025-08-05T03:25:55.8087763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.515,N,21096.660,N*5A
2025-08-05T03:25:56.8083511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.515,N,21096.660,N*5A
2025-08-05T03:25:57.8185586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.515,N,21096.660,N*5A
2025-08-05T03:25:58.8183356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.515,N,21096.660,N*5A
2025-08-05T03:25:59.8184273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.515,N,21096.660,N*5A
2025-08-05T03:26:00.8179994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.515,N,21096.660,N*5A
2025-08-05T03:26:01.8181076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.515,N,21096.660,N*5A
2025-08-05T03:26:02.8187409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.515,N,21096.660,N*5A
2025-08-05T03:26:03.8189076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.515,N,21096.660,N*5A
2025-08-05T03:26:04.8282639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.515,N,21096.660,N*5A
2025-08-05T03:26:05.8279013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.515,N,21096.660,N*5A
2025-08-05T03:26:06.8285391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.515,N,21096.660,N*5A
2025-08-05T03:26:07.8289132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.515,N,21096.660,N*5A
2025-08-05T03:26:08.8284835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.520,N,21096.665,N*59
2025-08-05T03:26:09.8281728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.520,N,21096.665,N*59
2025-08-05T03:26:10.8385743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.520,N,21096.665,N*59
2025-08-05T03:26:11.8386455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.520,N,21096.665,N*59
2025-08-05T03:26:12.8381995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.520,N,21096.665,N*59
2025-08-05T03:26:13.8386201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.520,N,21096.665,N*59
2025-08-05T03:26:14.8384247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.520,N,21096.665,N*59
2025-08-05T03:26:15.8386153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.520,N,21096.665,N*59
2025-08-05T03:26:16.8382358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.520,N,21096.665,N*59
2025-08-05T03:26:17.8484097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.520,N,21096.665,N*59
2025-08-05T03:26:18.8481677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.520,N,21096.665,N*59
2025-08-05T03:26:19.8486837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.520,N,21096.665,N*59
2025-08-05T03:26:20.8481930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.520,N,21096.665,N*59
2025-08-05T03:26:21.8484772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.520,N,21096.665,N*59
2025-08-05T03:26:22.8480556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.520,N,21096.665,N*59
2025-08-05T03:26:23.8581326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.520,N,21096.665,N*59
2025-08-05T03:26:24.8587602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.520,N,21096.665,N*59
2025-08-05T03:26:25.8578860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.520,N,21096.665,N*59
2025-08-05T03:26:26.8586129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.520,N,21096.665,N*59
2025-08-05T03:26:27.8588310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.525,N,21096.670,N*58
2025-08-05T03:26:28.8583995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.525,N,21096.670,N*58
2025-08-05T03:26:29.8586278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.525,N,21096.670,N*58
2025-08-05T03:26:30.8681823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.525,N,21096.670,N*58
2025-08-05T03:26:31.8680820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.525,N,21096.670,N*58
2025-08-05T03:26:32.8688772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.525,N,21096.670,N*58
2025-08-05T03:26:33.8679798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.525,N,21096.670,N*58
2025-08-05T03:26:34.8687460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.525,N,21096.670,N*58
2025-08-05T03:26:35.8687075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.525,N,21096.670,N*58
2025-08-05T03:26:36.8682999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.525,N,21096.670,N*58
2025-08-05T03:26:37.8785945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.525,N,21096.670,N*58
2025-08-05T03:26:38.8780930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.525,N,21096.670,N*58
2025-08-05T03:26:39.8783615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.525,N,21096.670,N*58
2025-08-05T03:26:40.8789379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.525,N,21096.670,N*58
2025-08-05T03:26:41.8779424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.525,N,21096.670,N*58
2025-08-05T03:26:42.8786966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.525,N,21096.670,N*58
2025-08-05T03:26:43.8787778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.525,N,21096.670,N*58
2025-08-05T03:26:44.8883835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.525,N,21096.670,N*58
2025-08-05T03:26:45.8885711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.525,N,21096.670,N*58
2025-08-05T03:26:46.8882322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.525,N,21096.670,N*58
2025-08-05T03:26:47.8881946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:26:48.8885606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:26:49.8886043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:26:50.8981621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:26:51.8984554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:26:52.8981565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:26:53.8980740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:26:54.8985003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:26:55.8986341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:26:56.8981810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:26:57.9081353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:26:58.9089274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:26:59.9087966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:27:00.9083937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:27:01.9085295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:27:02.9082554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:27:03.9080977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:27:04.9186859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:27:05.9186553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:27:06.9182514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:27:07.9184243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:27:08.9180067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.530,N,21096.675,N*59
2025-08-05T03:27:09.9297149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:10.9288883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:11.9282575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:12.9287223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:13.9280693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:14.9286490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:15.9285276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:16.9382165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:17.9378897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:18.9384384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:19.9388433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:20.9385000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:21.9383543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:22.9381847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:23.9482922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:24.9489604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:25.9489536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:26.9484865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:27.9485586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:28.9482229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:29.9482069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:30.9588090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:31.9578938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.535,N,21096.680,N*56
2025-08-05T03:27:32.9585734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:33.9618979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:34.9582242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:35.9582408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:36.9588364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:37.9689071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:38.9683691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:39.9685930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:40.9685090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:41.9686333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:42.9689841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:43.9789367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:44.9785029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:45.9785565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:46.9779909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:47.9778959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:48.9786190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:49.9785724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:50.9882396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:51.9881321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:52.9888087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:53.9888008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.540,N,21096.685,N*51
2025-08-05T03:27:54.9883567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:27:55.9882671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:27:57.0038644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:27:57.9988020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:27:58.9984949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:28:00.0038103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:28:00.9979437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:28:01.9980199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:28:02.9985724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:28:03.9985920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:28:05.0053540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:28:06.0085099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:28:07.0083118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:28:08.0083218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:28:09.0078639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:28:10.0087774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:28:11.0183472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:28:12.0183221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:28:13.0180711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:28:14.0178091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:28:15.0188796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:28:16.0184028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:28:17.0178481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.545,N,21096.690,N*50
2025-08-05T03:28:18.0277723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:19.0284471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:20.0286565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:21.0284282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:22.0283992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:23.0290578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:24.0378678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:25.0385005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:26.0385316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:27.0380511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:28.0379415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:29.0385125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:30.0377710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:31.0484878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:32.0484466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:33.0480599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:34.0481191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:35.0486523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:36.0478622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:37.0485836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:38.0584791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:39.0580845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:40.0582039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.550,N,21096.695,N*51
2025-08-05T03:28:41.0580243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:28:42.0580128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:28:43.0586265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:28:44.0583680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:28:45.0615042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:28:46.0679099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:28:47.0686569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:28:48.0683601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:28:49.0681956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:28:50.0680898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:28:51.0687727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:28:52.0786339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:28:53.0782056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:28:54.0782346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:28:55.0788938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:28:56.0789593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:28:57.0783656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:28:58.0783341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:28:59.0779757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:29:00.0888133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:29:01.0884459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:29:02.0885415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:29:03.0880088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:29:04.0887367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:29:05.0882482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:29:06.0885587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:29:07.0981319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:29:08.0981634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:29:09.0987859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.555,N,21096.700,N*59
2025-08-05T03:29:10.0981622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:11.0988234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:12.0989226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:13.1083338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:14.1083249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:15.1079771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:16.1080884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:17.1085723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:18.1086537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:19.1082702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:20.1183857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:21.1180220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:22.1179811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:23.1185742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:24.1183341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:25.1187569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:26.1186227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:27.1283495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:28.1283665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:29.1279372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:30.1281466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:31.1284462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:32.1285342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:33.1379962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:34.1383080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:35.1389453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:36.1380582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:37.1387734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:38.1387367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.560,N,21096.705,N*5A
2025-08-05T03:29:39.1384477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:29:40.1500055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:29:41.1487595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:29:42.1486786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:29:43.1482871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:29:44.1483161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:29:45.1489733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:29:46.1488265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:29:47.1583235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:29:48.1632840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:29:49.1588925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:29:50.1588599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:29:51.1584338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:29:52.1583226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:29:53.1585130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:29:54.1686431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:29:55.1682003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:29:56.1682994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:29:57.1682995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:29:58.1684838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:29:59.1678841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:30:00.1779227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:30:01.1789188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:30:02.1788789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.565,N,21096.710,N*5B
2025-08-05T03:30:03.1784676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:04.1780382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:05.1787172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:06.1787001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:07.1882102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:08.1884341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:09.1946346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:10.1888891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:11.1884527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:12.1884383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:13.1880899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:14.1981759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:15.1981135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:16.1982538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:17.1979278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:18.1981740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:19.1985966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:20.1986514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:21.2081486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:22.2081323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:23.2089425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:24.2080013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:25.2085711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:26.2087667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:27.2179621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:28.2181257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:29.2184176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:30.2183868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.570,N,21096.715,N*5A
2025-08-05T03:30:31.2178780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:32.2178835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:33.2186138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:34.2186373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:35.2280267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:36.2282761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:37.2287151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:38.2288460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:39.2292959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:40.2278849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:41.2387070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:42.2385468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:43.2358121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:44.2379953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:45.2385727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:46.2385176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:47.2382125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:48.2481998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:49.2541355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:50.2488348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:51.2483822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:52.2484898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:53.2479645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:54.2578279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:55.2585439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.575,N,21096.720,N*59
2025-08-05T03:30:56.2586762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:30:57.2586444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:30:58.2580100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:30:59.2586175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:00.2585993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:01.2723533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:02.2681829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:03.2680968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:04.2679306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:05.2687370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:06.2714587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:07.2683045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:08.2778986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:09.2784263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:10.2786776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:11.2781867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:12.2781445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:13.2791190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:14.2788648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:15.2884186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:16.2883423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:17.2878483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:18.2889509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:19.2884932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:20.2885669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:21.2882246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:22.2983192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:23.2982307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:24.2984121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.580,N,21096.725,N*56
2025-08-05T03:31:25.2988888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:26.2979203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:27.2985203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:28.2988725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:29.3086219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:30.3086447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:31.3083107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:32.3083966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:33.3079809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:34.3079894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:35.3185016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:36.3185937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:37.3182333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:38.3185489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:39.3181315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:40.3179948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:41.3186081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:42.3285245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:43.3283128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:44.3279750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:45.3286236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:46.3286962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:47.3282340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:48.3285213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:49.3381363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:50.3389375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:51.3385417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:52.3390888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:53.3384023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:54.3385189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:55.3481123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:56.3480201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.585,N,21096.730,N*57
2025-08-05T03:31:57.3487951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:31:58.3489322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:31:59.3484828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:00.3486711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:01.3483143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:02.3583605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:03.3579807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:04.3580812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:05.3586529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:06.3588565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:07.3583771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:08.3585533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:09.3680773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:10.3681720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:11.3688069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:12.3687917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:13.3683413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:14.3683222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:15.3689563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:16.3783038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:17.3790276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:18.3780941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:19.3787492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:20.3786886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:21.3784079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:22.3884431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:23.3880463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:24.3880073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:25.3887149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.590,N,21096.735,N*56
2025-08-05T03:32:26.3886785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:27.3882080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:28.3883637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:29.3981288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:30.3988488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:31.3984145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:32.3984956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:33.3979567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:34.3979761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:35.3987769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:36.4085466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:37.4081308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:38.4081581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:39.4087890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:40.4088372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:41.4084523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:42.4086750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:43.4181317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:44.4181878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:45.4189176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:46.4179296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:47.4185898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:48.4180210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:49.4186417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:50.4286514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.595,N,21096.740,N*51
2025-08-05T03:32:51.4288364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:32:52.4279767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:32:53.4286635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:32:54.4306331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:32:55.4285707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:32:56.4290273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:32:57.4384205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:32:58.4385912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:32:59.4383834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:00.4388538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:01.4384298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:02.4386982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:03.4482262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:04.4483858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:05.4479709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:06.4481583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:07.4488979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:08.4490994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:09.4485227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:10.4587117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:11.4581864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:12.4582056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:13.4589258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:14.4580929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:15.4588061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:16.4589847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:17.4685299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:18.4687774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:19.4688351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:20.4678620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:21.4686239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:22.4686722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:23.4781223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:24.4781997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:25.4788705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:26.4781831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.600,N,21096.745,N*5B
2025-08-05T03:33:27.4782893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:28.4784747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:29.4780403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:30.4882380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:31.4888749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:32.4887748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:33.4886559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:34.4886717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:35.4889399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:36.4901325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:37.4986439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:38.4986517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:39.4982219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:40.4982833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:41.4978506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:42.4981173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:43.5082410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:44.5082134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:45.5088957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:46.5083643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:47.5089057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:48.5079976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:49.5088234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:50.5181665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:51.5186034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:52.5183191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:53.5185767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:54.5189627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:55.5185544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:56.5187464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:57.5283834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:58.5283991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:33:59.5288988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:34:00.5280559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:34:01.5286943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.605,N,21096.750,N*5A
2025-08-05T03:34:02.5287783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:03.5284593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:04.5384359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:05.5379549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:06.5381056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:07.5388522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:08.5389337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:09.5384154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:10.5385431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:11.5479704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:12.5479782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:13.5482317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:14.5481507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:15.5488424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:16.5489916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:17.5584117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:18.5582211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:19.5583102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:20.5584461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:21.5579938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:22.5581121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:23.5588545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:24.5689125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:25.5684718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:26.5686800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:27.5681395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:28.5681929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:29.5687557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:30.5779639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:31.5785406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:32.5789205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:33.5783298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:34.5812877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:35.5783102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.610,N,21096.755,N*5B
2025-08-05T03:34:36.5784794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:37.5889320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:38.5881147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:39.5886976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:40.5889393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:41.5887147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:42.5888771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:43.5884355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:44.5982999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:45.5979590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:46.5985392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:47.5983137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:48.5986119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:49.5982280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:50.5983126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:51.6077806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:52.6088887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:53.6083842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:54.6081619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:55.6090305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:56.6183932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:57.6080511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:58.6183481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.615,N,21096.760,N*58
2025-08-05T03:34:59.6187298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.620,N,21096.765,N*5B
2025-08-05T03:35:00.6181449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.620,N,21096.765,N*5B
2025-08-05T03:35:01.6186546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.620,N,21096.765,N*5B
2025-08-05T03:35:02.6188724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.620,N,21096.765,N*5B
2025-08-05T03:35:03.6183789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.620,N,21096.765,N*5B
2025-08-05T03:35:04.6186400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.620,N,21096.765,N*5B
2025-08-05T03:35:05.6282288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.620,N,21096.765,N*5B
2025-08-05T03:35:06.6283108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.620,N,21096.765,N*5B
2025-08-05T03:35:07.6289505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.620,N,21096.765,N*5B
2025-08-05T03:35:08.6279853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.620,N,21096.765,N*5B
2025-08-05T03:35:09.6289740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.620,N,21096.765,N*5B
2025-08-05T03:35:10.6282450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.620,N,21096.765,N*5B
2025-08-05T03:35:11.6387573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.620,N,21096.765,N*5B
2025-08-05T03:35:12.6380184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.620,N,21096.765,N*5B
2025-08-05T03:35:13.6386943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.620,N,21096.765,N*5B
2025-08-05T03:35:14.6389133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.620,N,21096.765,N*5B
2025-08-05T03:35:15.6484457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.620,N,21096.765,N*5B
2025-08-05T03:35:16.6488893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.620,N,21096.765,N*5B
2025-08-05T03:35:17.6485994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.620,N,21096.765,N*5B
2025-08-05T03:35:18.6488601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.625,N,21096.770,N*5A
2025-08-05T03:35:19.6483893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.625,N,21096.770,N*5A
2025-08-05T03:35:20.6484790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.625,N,21096.770,N*5A
2025-08-05T03:35:21.6478518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.625,N,21096.770,N*5A
2025-08-05T03:35:22.6582540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.625,N,21096.770,N*5A
2025-08-05T03:35:23.6580083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.625,N,21096.770,N*5A
2025-08-05T03:35:24.6584062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.625,N,21096.770,N*5A
2025-08-05T03:35:25.6581874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.625,N,21096.770,N*5A
2025-08-05T03:35:26.6583601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.625,N,21096.770,N*5A
2025-08-05T03:35:27.6579797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.625,N,21096.770,N*5A
2025-08-05T03:35:28.6678800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.625,N,21096.770,N*5A
2025-08-05T03:35:29.6688245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.625,N,21096.770,N*5A
2025-08-05T03:35:30.6688827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.625,N,21096.770,N*5A
2025-08-05T03:35:31.6684008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.625,N,21096.770,N*5A
2025-08-05T03:35:32.6686254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.625,N,21096.770,N*5A
2025-08-05T03:35:33.6680702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.625,N,21096.770,N*5A
2025-08-05T03:35:34.6683510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.625,N,21096.770,N*5A
2025-08-05T03:35:35.6788154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.625,N,21096.770,N*5A
2025-08-05T03:35:36.6779922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.625,N,21096.770,N*5A
2025-08-05T03:35:37.6785672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.625,N,21096.770,N*5A
2025-08-05T03:35:38.6785400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:39.6787760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:40.6781397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:41.6786756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:42.6788832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:43.6884565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:44.6885253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:45.6880720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:46.6880864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:47.6888236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:48.6887418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:49.6985989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:50.6987968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:51.6983056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:52.6982559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:53.6981276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:54.6983631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:55.6987829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:56.7082825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:57.7088304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:58.7090442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:35:59.7085562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:36:00.7088078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.630,N,21096.775,N*5B
2025-08-05T03:36:01.7084952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:02.7086993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:03.7081441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:04.7085545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:05.7181819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:06.7183795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:07.7179903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:08.7181685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:09.7187916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:10.7197430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:11.7184648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:12.7287021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:13.7282828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:14.7285309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:15.7282410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:16.7286774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:17.7282897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:18.7283654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:19.7384084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:20.7387166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:21.7383409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:22.7383532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:23.7385629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:24.7380080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:25.7387159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:26.7488410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:27.7482808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:28.7484500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:29.7489182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:30.7481611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:31.7486061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:32.7488067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:33.7582809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:34.7588310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:35.7585420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.635,N,21096.780,N*54
2025-08-05T03:36:36.7587523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:37.7582888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:38.7583911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:39.7679823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:40.7682088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:41.7687415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:42.7688712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:43.7686521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:44.7688475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:45.7683111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:46.7789306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:47.7786669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:48.7787630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:49.7784090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:50.7784927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:51.7780943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:52.7882934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:53.7888924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:54.7890142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:55.7884443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:56.7887806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:57.7883878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:58.7884741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:36:59.7982625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:37:00.7983567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:37:01.7980031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:37:02.7983261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:37:03.7990016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:37:04.7979329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:37:05.7985383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:37:06.8086437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:37:07.8082360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:37:08.8082356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:37:09.8087485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.640,N,21096.785,N*53
2025-08-05T03:37:10.8088682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:11.8087225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:12.8080212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:13.8185159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:14.8187563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:15.8181883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:16.8187159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:17.8184581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:18.8187257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:19.8282637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:20.8282770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:21.8279217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:22.8278124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:23.8286680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:24.8286657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:25.8281982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:26.8383492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:27.8388812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:28.8380262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:29.8387895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:30.8389078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:31.8382852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:32.8385632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:33.8479887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:34.8482209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:35.8488128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:36.8484072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:37.8479927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:38.8481448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:39.8486150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:40.8587864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:41.8582725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:42.8584056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.645,N,21096.790,N*52
2025-08-05T03:37:43.8580149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:37:44.8580802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:37:45.8587304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:37:46.8589283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:37:47.8684463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:37:48.8686352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:37:49.8682988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:37:50.8689082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:37:51.8684621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:37:52.8686151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:37:53.8816206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:37:54.8782978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:37:55.8790072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:37:56.8781078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:37:57.8788456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:37:58.8778697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:37:59.8786183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:38:00.8888428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:38:01.8883591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:38:02.8885426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:38:03.8880359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:38:04.8882634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:38:05.8888659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:38:06.8880636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:38:07.8986158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:38:08.8982452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:38:09.8986900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:38:10.8987595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:38:11.8984155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:38:12.8986131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.650,N,21096.795,N*53
2025-08-05T03:38:13.9080448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:14.9083495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:15.9089293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:16.9081129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:17.9087820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:18.9087934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:19.9088798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:20.9182878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:21.9189013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:22.9188368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:23.9184960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:24.9187067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:25.9183227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:26.9183687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:27.9309843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:28.9282577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:29.9288044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:30.9281747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:31.9289535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:32.9281024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:33.9287657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:34.9386872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:35.9389061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:36.9382298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:37.9387644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:38.9388506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:39.9385207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:40.9384913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:41.9479865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:42.9481036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:43.9488328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:44.9482562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:45.9489710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:46.9481284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:47.9586946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:48.9585935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:49.9583645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.655,N,21096.800,N*55
2025-08-05T03:38:50.9585712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:38:51.9581662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:38:52.9584882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:38:53.9580450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:38:54.9683272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:38:55.9689780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:38:56.9680883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:38:57.9688814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:38:58.9684985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:38:59.9680984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:00.9682913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:01.9788434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:02.9779417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:03.9785435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:04.9787556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:05.9783783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:06.9786733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:07.9881938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:08.9884880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:09.9882339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:10.9883796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:11.9880840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:12.9883594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:13.9915481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:14.9983451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:15.9986586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:16.9934962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:17.9965426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:18.9984886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:19.9980104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:20.9981821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:22.0088042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:23.0078861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:24.0085446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:25.0086335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:26.0109511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:27.0084785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:28.0179235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.660,N,21096.805,N*56
2025-08-05T03:39:29.0182187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:30.0189061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:31.0180380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:32.0186256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:33.0179008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:34.0186035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:35.0188277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:36.0284289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:37.0286223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:38.0280744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:39.0283950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:40.0279952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:41.0281685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:42.0288481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:43.0379536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:44.0385907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:45.0387851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:46.0382866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:47.0385379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:48.0381400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:49.0485857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:50.0479854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:51.0484594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:52.0480296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:53.0488633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:54.0483971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:55.0482357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:56.0587934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:57.0579309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:58.0585635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:39:59.0588464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:40:00.0589564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:40:01.0582561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:40:02.0649695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:40:03.0686335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:40:04.0681205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.665,N,21096.810,N*57
2025-08-05T03:40:05.0681837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:06.0680571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:07.0683872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:08.0679361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:09.0780220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:10.0834689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:11.0788896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:12.0787558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:13.0783427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:14.0784878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:15.0780314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:16.0881335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:17.0888042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:18.0879275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:19.0886523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:20.0886767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:21.0883288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:22.0886398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:23.0987296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:24.0986741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:25.0983721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:26.0985877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:27.0982396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:28.0982962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:29.1080028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:30.1081462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:31.1084632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:32.1089259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:33.1089095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:34.1079475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:35.1086398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:36.1087003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:37.1182911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:38.1183072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:39.1180831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:40.1180894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:41.1189240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:42.1187946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.670,N,21096.815,N*56
2025-08-05T03:40:43.1282803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:40:44.1246628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:40:45.1282893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:40:46.1283622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:40:47.1287882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:40:48.1281869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:40:49.1287712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:40:50.1302407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:40:51.1389120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:40:52.1385118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:40:53.1382931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:40:54.1390900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:40:55.1385002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:40:56.1482754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:40:57.1482826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:40:58.1482317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:40:59.1480707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:00.1482247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:01.1478731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:02.1487587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:03.1489338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:04.1580811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:05.1585625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:06.1581520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:07.1586768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:08.1587296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:09.1579390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:10.1681901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:11.1687338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:12.1685154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:13.1682854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:14.1686981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:15.1686263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:16.1690200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:17.1784960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:18.1786416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:19.1784673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:20.1784618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:21.1781778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:22.1782763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:23.1888519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:24.1881910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:25.1886318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.675,N,21096.820,N*55
2025-08-05T03:41:26.1882654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:27.1887946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:28.1880739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:29.1888027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:30.1888862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:31.1984501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:32.1987289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:33.1982656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:34.1983211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:35.1977261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:36.1978671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:37.2086304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:38.2086400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:39.2086510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:40.2085932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:41.2083065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:42.2084965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:43.2082485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:44.2183996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:45.2179058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:46.2181235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:47.2187057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:48.2179382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:49.2188897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:50.2279887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:51.2285723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:52.2288781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:53.2284531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:54.2278396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:55.2286077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:56.2288249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:57.2382916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:58.2384154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:41:59.2385777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:42:00.2388299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:42:01.2383420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:42:02.2384417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:42:03.2380455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:42:04.2483111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:42:05.2488803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:42:06.2481338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:42:07.2487827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:42:08.2488660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.680,N,21096.825,N*5A
2025-08-05T03:42:09.2464134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:10.2486508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:11.2582381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:12.2583358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:13.2578904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:14.2582077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:15.2643740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:16.2589515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:17.2584886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:18.2685750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:19.2681358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:20.2680118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:21.2686811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:22.2686244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:23.2682735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:24.2784236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:25.2782066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:26.2787147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:27.2782165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:28.2786047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:29.2780805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:30.2782712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:31.2921666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:32.2880764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:33.2885534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:34.2887663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:35.2884459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:36.2887994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:37.2882978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:38.2986584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:39.2986823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:40.2988920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:41.2984207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:42.2985773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:43.2981694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:44.2984004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:45.3079580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:46.3080841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:47.3082682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:48.3083071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.685,N,21096.830,N*5B
2025-08-05T03:42:49.3080810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:42:50.3082107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:42:51.3186538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:42:52.3186541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:42:53.3182229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:42:54.3184743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:42:55.3180938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:42:56.3179404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:42:57.3184475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:42:58.3288092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:42:59.3247718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:00.3286357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:01.3282496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:02.3284416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:03.3280405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:04.3288006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:05.3382840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:06.3386684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:07.3388234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:08.3381549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:09.3488807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:10.3483140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:11.3488243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:12.3497128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:13.3487458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:14.3487590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:15.3483295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:16.3585566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:17.3581812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:18.3583546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:19.3589774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:20.3585022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:21.3589126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.690,N,21096.835,N*5A
2025-08-05T03:43:22.3581876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:23.3584230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:24.3587725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:25.3768332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:26.3683795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:27.3679657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:28.3681582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:29.3686830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:30.3683198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:31.3680105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:32.3780436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:33.3780730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:34.3780752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:35.3786779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:36.3789541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:37.3784293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:38.3786600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:39.3882793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:40.3882854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:41.3889490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:42.3884089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:43.3881587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:44.3881773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:45.3887589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:46.3988630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:47.3980549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:48.3983746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:49.3981805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:50.3983005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:51.3987945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:52.4078857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:53.4085480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:54.4080636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:55.4087318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:56.4183583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:57.4185420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:58.4180026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.695,N,21096.840,N*5D
2025-08-05T03:43:59.4184070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:00.4186737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:01.4182440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:02.4183420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:03.4279305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:04.4279788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:05.4286469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:06.4351300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:07.4285321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:08.4288295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:09.4383472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:10.4380067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:11.4387024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:12.4388672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:13.4383976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:14.4387659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:15.4388045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:16.4390166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:17.4479869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:18.4483171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:19.4487889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:20.4479440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:21.4486468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:22.4487886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:23.4483262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:24.4481782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:25.4488958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:26.4578244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:27.4585752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:28.4588716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.700,N,21096.845,N*55
2025-08-05T03:44:29.4583224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:30.4584325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:31.4580217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:32.4586421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:33.4681071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:34.4682978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:35.4689055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:36.4679551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:37.4688863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:38.4783179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:39.4779053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:40.4783041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:41.4788378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:42.4779822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:43.4885887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:44.4888330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:45.4881197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:46.4881411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:47.4886888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:48.4888075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:49.4884547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:50.4984662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:51.4988643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:52.4907129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:53.4987921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:54.4990300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:55.4986933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:56.4986854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:57.4983126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:58.4985704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:44:59.5080068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:45:00.5081031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:45:01.5082722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.705,N,21096.850,N*54
2025-08-05T03:45:02.5087978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:03.5084854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:04.5087499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:05.5083722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:06.5184477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:07.5180444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:08.5182471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:09.5188999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:10.5190069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:11.5185934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:12.5186798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:13.5284466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:14.5288119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:15.5284957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:16.5286423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:17.5282803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:18.5283805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:19.5389363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:20.5380735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:21.5386771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:22.5388220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:23.5389839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:24.5379602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:25.5380404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:26.5481563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:27.5488458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:28.5480356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:29.5488057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:30.5485657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:31.5482006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:32.5484787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:33.5578886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:34.5580736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:35.5586403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:36.5587790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:37.5585530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:38.5586440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:39.5582331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:40.5683191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.710,N,21096.855,N*55
2025-08-05T03:45:41.5679667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:45:42.5683723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:45:43.5678901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:45:44.5680160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:45:45.5685941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:45:46.5683108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:45:47.5789446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:45:48.5790111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:45:49.5784263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:45:50.5786470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:45:51.5781157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:45:52.5782700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:45:53.5788073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:45:54.5890503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:45:55.5886808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:45:56.5887044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:45:57.5883409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:45:58.5885856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:45:59.5882173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:46:00.6037895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:46:01.5988370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:46:02.5980363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:46:03.5987094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:46:04.5987155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:46:05.5983146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:46:06.5985129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:46:07.6089972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:46:08.6081820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:46:09.6080525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:46:10.6080991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:46:11.6085565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:46:12.6086067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:46:13.6082026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:46:14.6184348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:46:15.6188831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:46:16.6188556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:46:17.6182628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:46:18.6192844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.715,N,21096.860,N*56
2025-08-05T03:46:19.6188094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:20.6289099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:21.6284294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:22.6287203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:23.6281733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:24.6283183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:25.6290142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:26.6285332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:27.6380686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:28.6382105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:29.6388505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:30.6380779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:31.6387356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:32.6388379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:33.6380956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:34.6482132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:35.6487942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:36.6480197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:37.6488461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:38.6480516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:39.6557129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:40.6488392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:41.6587233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:42.6588910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:43.6586236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:44.6586273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:45.6589364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:46.6579773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:47.6585886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:48.6686583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:49.6682361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:50.6684868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:51.6681607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:52.6679932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:53.6688285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:54.6779321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:55.6780954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:56.6780745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:57.6787942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.720,N,21096.865,N*55
2025-08-05T03:46:58.6780352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:46:59.6786931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:00.6790216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:01.6883487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:02.6887195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:03.6881395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:04.6884561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:05.6878424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:06.6881044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:07.6887438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:08.6983584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:09.6989182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:10.6981516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:11.6980853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:12.6987215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:13.6984579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:14.6983032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:15.7089237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:16.7080901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:17.7086069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:18.7079727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:19.7085332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:20.7087103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:21.7183166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:22.7186878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:23.7183539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:24.7185167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:25.7182859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:26.7184946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:27.7180200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:28.7281183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:29.7286968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:30.7289615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:31.7284952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:32.7287565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:33.7283353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:34.7284850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:35.7380078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:36.7382995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:37.7382040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.725,N,21096.870,N*54
2025-08-05T03:47:38.7384115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:39.7390045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:40.7381746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:41.7386122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:42.7486722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:43.7484548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:44.7512701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:45.7483284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:46.7485794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:47.7484807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:48.7587177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:49.7582649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:50.7582490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:51.7580715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:52.7585214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:53.7580425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:54.7582005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:55.7687875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:56.7681009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:57.7685594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:58.7688932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:47:59.7684737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:00.7687047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:01.7686007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:02.7787977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:03.7788369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:04.7781410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:05.7787422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:06.7789311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:07.7780636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:08.7881188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:09.7886202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:10.7887735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:11.7884468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:12.7880994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:13.7886613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:14.7888438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:15.7984405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:16.7984872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:17.7983009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:18.7980622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:19.7986190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:20.7988984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:21.7984209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:22.8082882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:23.8079623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:24.8079319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:25.8085831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.730,N,21096.875,N*55
2025-08-05T03:48:26.8085671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:27.8082325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:28.8081231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:29.8184070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:30.8186866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:31.8187175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:32.8189800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:33.8184646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:34.8185785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:35.8281465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:36.8283159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:37.8279826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:38.8288595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:39.8283342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:40.8285972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:41.8279901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:42.8382651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:43.8383699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:44.8386958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:45.8386831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:46.8388159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:47.8382780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:48.8387365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:49.8485313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:50.8486769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:51.8483305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:52.8485261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:53.8481209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:54.8482723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:55.8478905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:56.8581588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:57.8581366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:58.8583832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:48:59.8579897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:49:00.8581350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:49:01.8588771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:49:02.8589144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:49:03.8683584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:49:04.8683317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:49:05.8681271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:49:06.8679969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:49:07.8687003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:49:08.8687602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:49:09.8688147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:49:10.8783530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:49:11.8785600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:49:12.8787096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:49:13.8781764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:49:14.8783894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:49:15.8780089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:49:16.8881965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:49:17.8888594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:49:18.8887235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.735,N,21096.880,N*5A
2025-08-05T03:49:19.8882004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:20.8880748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:21.8885056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:22.8887136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:23.8983352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:24.8985782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:25.8980056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:26.8983335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:27.9037627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:28.8980442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:29.8986974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:30.9088247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:31.9083778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:32.9086507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:33.9084039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:34.9083117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:35.9081240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:36.9181948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:37.9120350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:38.9188690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:39.9184200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:40.9186191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:41.9183107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:42.9181219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:43.9286488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:44.9285129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:45.9282524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:46.9284186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:47.9289094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:48.9281451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:49.9286877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:50.9387355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:51.9382506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:52.9385238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:53.9381061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:54.9383074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:55.9388624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:56.9489335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:57.9485358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:58.9487507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:49:59.9481965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:50:00.9479035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:50:01.9487866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:50:02.9489393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:50:03.9584748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:50:04.9584582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.740,N,21096.885,N*5D
2025-08-05T03:50:05.9579594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:06.9588258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:07.9584454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:08.9584104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:09.9580183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:10.9689475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:11.9686297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:12.9686472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:13.9686643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:14.9685915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:15.9687910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:16.9689785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:17.9784072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:18.9785110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:19.9780332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:20.9781435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:21.9786993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:22.9788773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:23.9785572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:24.9885725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:25.9882001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:26.9939385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:27.9879598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:28.9882727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:29.9887785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:30.9979472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:31.9986526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:32.9935581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:33.9986454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:34.9987874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:35.9983326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:36.9985079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:38.0080877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:39.0083131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:40.0087868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:41.0080852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:42.0086280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:43.0088089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:44.0083868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:45.0185392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:46.0182279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:47.0183307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:48.0179000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:49.0180447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:50.0186321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:51.0288819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:52.0284376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:53.0288924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:54.0285301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:55.0288352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.745,N,21096.890,N*5C
2025-08-05T03:50:56.0284115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:50:57.0285641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:50:58.0381625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:50:59.0383181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:00.0388099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:01.0379287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:02.0385612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:03.0389242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:04.0384703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:05.0480643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:06.0485453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:07.0478894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:08.0483850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:09.0487251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:10.0482959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:11.0485434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:12.0580744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:13.0582070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:14.0590146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:15.0580550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:16.0586363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:17.0588738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:18.0583626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:19.0685158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:20.0681247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:21.0684169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:22.0681025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:23.0681996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:24.0682091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:25.0783044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:26.0789716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:27.0789173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:28.0784085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:29.0780321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:30.0786030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:31.0788198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:32.0882855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:33.0886095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:34.0882255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:35.0881059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:36.0888121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:37.0888630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:38.0883775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.750,N,21096.895,N*5D
2025-08-05T03:51:39.0986604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:51:40.0981483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:51:41.0981741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:51:42.0988159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:51:43.1027309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:51:44.0988166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:51:45.0989305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:51:46.1085287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:51:47.1086042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:51:48.1081597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:51:49.1086339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:51:50.1082945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:51:51.1078788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:51:52.1086267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:51:53.1190706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:51:54.1185410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:51:55.1181300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:51:56.1188323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:51:57.1186901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:51:58.1183917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:51:59.1285219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:00.1279590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:01.1282945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:02.1304746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:03.1289645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:04.1280819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:05.1287298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:06.1382141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:07.1387669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:08.1384561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:09.1389895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:10.1406126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:11.1385924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:12.1481236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:13.1482870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:14.1479116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:15.1481416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:16.1488152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:17.1537779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:18.1487264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:19.1488284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:20.1589057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:21.1585694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:22.1582592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:23.1583529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:24.1589621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.755,N,21096.900,N*55
2025-08-05T03:52:25.1579471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:26.1662369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:27.1687497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:28.1683841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:29.1684828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:30.1687213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:31.1683928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:32.1681881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:33.1783665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:34.1779453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:35.1778953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:36.1785499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:37.1780592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:38.1786581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:39.1788674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:40.1883089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:41.1882698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:42.1880099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:43.1880410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:44.1886942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:45.1886979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:46.1981141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:47.1983092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:48.1989180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:49.1985505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:50.1981746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:51.1983574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:52.1981243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:53.2085416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:54.2081223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:55.2069621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:56.2079132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:57.2081503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:58.2088188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:52:59.2078744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:53:00.2185447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:53:01.2187550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:53:02.2182906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:53:03.2184606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:53:04.2182830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:53:05.2183600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.760,N,21096.905,N*56
2025-08-05T03:53:06.2280730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:07.2281254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:08.2288080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:09.2288890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:10.2283575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:11.2284452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:12.2280301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:13.2385776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:14.2380452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:15.2381924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:16.2388590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:17.2390296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:18.2386326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:19.2386024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:20.2494683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:21.2485391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:22.2481476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:23.2483674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:24.2478826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:25.2479631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:26.2485107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:27.2585103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:28.2580555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:29.2584588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:30.2580436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:31.2582019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:32.2588263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:33.2583118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:34.2680218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:35.2684245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:36.2679737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:37.2682696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:38.2689634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:39.2680341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:40.2686745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:41.2789327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:42.2784813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:43.2785829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:44.2781591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:45.2784788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.765,N,21096.910,N*57
2025-08-05T03:53:46.2780676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:53:47.2881373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:53:48.2887264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:53:49.2881579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:53:50.2886439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:53:51.2879726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:53:52.2885662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:53:53.2886682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:53:54.2982753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:53:55.2986634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:53:56.2980944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:53:57.2983891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:53:58.2979996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:53:59.2983758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:00.3078604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:01.3086150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:02.3015765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:03.3085774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:04.3087856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:05.3078950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:06.3079085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:07.3182443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:08.3189974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:09.3180101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:10.3184976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:11.3187675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:12.3183595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:13.3185096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:14.3284074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:15.3284309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:16.3281588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:17.3282343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:18.3284175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:19.3283728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:20.3289248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:21.3380240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:22.3387105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:23.3389879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:24.3388659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:25.3381525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:26.3389792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.770,N,21096.915,N*56
2025-08-05T03:54:27.3423060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:28.3487416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:29.3488760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:30.3485343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:31.3486825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:32.3483207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:33.3485941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:34.3582178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:35.3584418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:36.3580968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:37.3582230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:38.3579996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:39.3581807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:40.3580606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:41.3687462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:42.3687708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:43.3682003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:44.3687458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:45.3687694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:46.3683505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:47.3681274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:48.3789238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:49.3781244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:50.3787118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:51.3781794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:52.3789352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:53.3781453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:54.3889048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:55.3880500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:56.3885346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:57.3888571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:58.3886535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:54:59.3888404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:55:00.3882569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:55:01.3886095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:55:02.3983043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:55:03.3983877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:55:04.3980309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:55:05.3984874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:55:06.3989256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:55:07.3981835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:55:08.4088667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:55:09.4079895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:55:10.4086696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:55:11.4088839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:55:12.4083390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.775,N,21096.920,N*55
2025-08-05T03:55:13.4084269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:14.4080116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:15.4181689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:16.4189942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:17.4180753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:18.4186638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:19.4188981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:20.4185804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:21.4189342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:22.4283018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:23.4285195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:24.4280111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:25.4283277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:26.4279550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:27.4283092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:28.4288422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:29.4390210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:30.4386854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:31.4389147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:32.4384052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:33.4389208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:34.4382489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:35.4486609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:36.4480627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:37.4481662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:38.4489497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:39.4479882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:40.4486004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:41.4488147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:42.4582424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:43.4585354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:44.4582207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:45.4588773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:46.4585040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:47.4586848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:48.4581968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:49.4683835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:50.4680296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:51.4683265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:52.4682526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:53.4686045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:54.4680646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:55.4689792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:56.4783567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:57.4780855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:58.4785655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.780,N,21096.925,N*5A
2025-08-05T03:55:59.4787579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:00.4782610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:01.4785859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:02.4879048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:03.4881757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:04.4887635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:05.4878643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:06.4884675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:07.4887496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:08.4884093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:09.4984159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:10.4987780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:11.4982698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:12.4989275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:13.4984880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:14.4980075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:15.4986592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:16.5080590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:17.5088280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:18.5082116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:19.5080527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:20.5082609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:21.5112417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:22.5088979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:23.5184053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:24.5187148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:25.5184098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:26.5185189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:27.5183110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:28.5184914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:29.5282966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:30.5305545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:31.5282741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:32.5286382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:33.5281471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:34.5282818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:35.5278569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:36.5380216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:37.5385717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:38.5390049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:39.5385243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:40.5451882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:41.5384090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:42.5478796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:43.5480094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.785,N,21096.930,N*5B
2025-08-05T03:56:44.5485422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:56:45.5482132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:56:46.5484422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:56:47.5489147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:56:48.5479807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:56:49.5489205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:56:50.5588910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:56:51.5584491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:56:52.5586021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:56:53.5581017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:56:54.5583526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:56:55.5579805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:56:56.5680436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:56:57.5687740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:56:58.5680187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:56:59.5685519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:00.5686284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:01.5683130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:02.5684007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:03.5785419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:04.5787835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:05.5783751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:06.5786381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:07.5782411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:08.5784387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:09.5889466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:10.5880210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:11.5887096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:12.5888824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:13.5884073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:14.5881400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:15.5880126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:16.5981917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:17.5987718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:18.5989824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:19.5985603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:20.5986875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:21.5982631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:22.5986475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:23.6081772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:24.6082376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:25.6085654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:26.6084759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:27.6091012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:28.6080608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:29.6085431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:30.6187936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:31.6183544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.790,N,21096.935,N*5A
2025-08-05T03:57:32.6179925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:33.6186346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:34.6186521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:35.6182253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:36.6188539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:37.6283286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:38.6283738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:39.6279271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:40.6283372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:41.6288471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:42.6289198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:43.6287357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:44.6388270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:45.6384057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:46.6389857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:47.6384970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:48.6385636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:49.6388409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:50.6479492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:51.6485381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:52.6479940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:53.6487248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:54.6483860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:55.6480352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:56.6480871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:57.6586699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:58.6588681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:57:59.6584868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:58:00.6588342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:58:01.6583627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:58:02.6586749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:58:03.6582235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:58:04.6687132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:58:05.6680992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:58:06.6681797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:58:07.6687905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:58:08.6678829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:58:09.6683480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:58:10.6684859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:58:11.6779639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:58:12.6781517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:58:13.6789352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:58:14.6779817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:58:15.6779873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.795,N,21096.940,N*5D
2025-08-05T03:58:16.6780434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:17.6787437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:18.6887776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:19.6883405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:20.6885530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:21.6880946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:22.6889354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:23.6883543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:24.6983688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:25.6979089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:26.6980767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:27.6985026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:28.6986666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:29.6982167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:30.6983179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:31.7089736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:32.7089009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:33.7119509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:34.7081818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:35.7081926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:36.7082116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:37.7088313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:38.7188848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:39.7185280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:40.7188458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:41.7189372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:42.7181189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:43.7187194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:44.7187095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:45.7281781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:46.7287350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:47.7279905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:48.7282169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:49.7286272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:50.7279845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:51.7380365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:52.7382328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:53.7389237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:54.7388768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:55.7386315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:56.7388257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:57.7384641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:58.7489237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:58:59.7485367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:59:00.7487640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:59:01.7483244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.800,N,21096.945,N*5B
2025-08-05T03:59:02.7479632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:03.7486500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:04.7488224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:05.7583942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:06.7588076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:07.7584870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:08.7585727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:09.7581341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:10.7583630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:11.7688219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:12.7682888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:13.7689281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:14.7681557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:15.7685889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:16.7688513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:17.7734278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:18.7786915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:19.7782584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:20.7784067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:21.7780269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:22.7782795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:23.7788283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:24.7780137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:25.7885155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:26.7883332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:27.7886005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:28.7887726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:29.7884667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:30.7888102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:31.7886349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:32.7987011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:33.7982924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:34.7988316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:35.7983158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:36.7986747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:37.7982997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:38.8082591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:39.8089364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:40.8089234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:41.8086129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.805,N,21096.950,N*5A
2025-08-05T03:59:42.8086756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T03:59:43.8082967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T03:59:44.8084571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T03:59:45.8189616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T03:59:46.8183482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T03:59:47.8179218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T03:59:48.8183506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T03:59:49.8188965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T03:59:50.8183169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T03:59:51.8189177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T03:59:52.8278946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T03:59:53.8286398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T03:59:54.8287607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T03:59:55.8281948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T03:59:56.8285622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T03:59:57.8280895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T03:59:58.8382010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T03:59:59.8388028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:00.8381045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:01.8386382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:02.8387338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:03.8380240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:04.8380289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:05.8486741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:06.8486866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:07.8484018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:08.8483542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:09.8481122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:10.8484886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:11.8482831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:12.8587074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:13.8580736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:14.8581837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:15.8590243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:16.8582325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:17.8587036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:18.8588369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:19.8684391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:20.8685180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:21.8680746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:22.8683581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:23.8688035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.810,N,21096.955,N*5B
2025-08-05T04:00:24.8680283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:25.8687764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:26.8787725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:27.8785493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:28.8787091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:29.8781820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:30.8783124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:31.8788837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:32.8880619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:33.8887642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:34.8879649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:35.8887574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:36.8888520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:37.8884457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:38.8888380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:39.8983175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:40.8985831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:41.8981783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:42.8982654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:43.8989134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:44.8981280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:45.8985874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:46.9086182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:47.9083217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:48.9085036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:49.9081763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:50.9082403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:51.9088554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:52.9089624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:53.9185555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:54.9186863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:55.9183258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:56.9185843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:57.9181618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:58.9191062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:00:59.9188300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:01:00.9287766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:01:01.9284246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.815,N,21096.960,N*58
2025-08-05T04:01:02.9285359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:03.9281811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:04.9281463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:05.9287719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:06.9389400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:07.9389400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:08.9390311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:09.9386528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:10.9379218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:11.9384859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:12.9387764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:13.9483200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:14.9483765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:15.9480291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:16.9465431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:17.9479070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:18.9479540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:19.9485307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:20.9580500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:21.9586370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:22.9587435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:23.9583074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:24.9587617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:25.9581104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:26.9680164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:27.9686156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:28.9687295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:29.9682966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:30.9683331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:31.9683942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:32.9685718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:33.9780866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:34.9784176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:35.9781127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:36.9779854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:37.9780992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:38.9785453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:39.9783240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:40.9861712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:41.9934645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:42.9885312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:43.9882015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:44.9883903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.820,N,21096.965,N*5B
2025-08-05T04:01:45.9881353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:01:46.9983685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:01:47.9979490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:01:48.9982609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:01:49.9987891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:01:50.9981199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:01:52.0007219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:01:52.9978136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:01:53.9987674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:01:55.0081153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:01:56.0087591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:01:57.0081645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:01:58.0085665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:01:59.0079712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:00.0086535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:01.0180575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:02.0185217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:03.0187535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:04.0182218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:05.0187746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:06.0182743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:07.0186749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:08.0282191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:09.0283733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:10.0279857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:11.0283168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:12.0280202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:13.0281723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:14.0287866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:15.0379874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:16.0385732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:17.0388206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:18.0383163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:19.0381922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:20.0389072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:21.0389333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:22.0503861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:23.0485751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:24.0484365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:25.0487345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:26.0483319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.825,N,21096.970,N*5A
2025-08-05T04:02:27.0537115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:28.0589333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:29.0579836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:30.0583511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:31.0585495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:32.0581091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:33.0582701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:34.0588730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:35.0680514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:36.0686527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:37.0689120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:38.0685716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:39.0687174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:40.0681652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:41.0685613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:42.0781643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:43.0782680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:44.0789540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:45.0790948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:46.0786524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:47.0785833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:48.0882854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:49.0888479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:50.0884039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:51.0879922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:52.0883855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:53.0885934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:54.0884604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:55.0981790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:56.0987824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:57.0979275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:58.0985811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:02:59.0987248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:03:00.0982474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:03:01.0985281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:03:02.1084822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:03:03.1081306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:03:04.1087570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:03:05.1088340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.830,N,21096.975,N*5B
2025-08-05T04:03:06.1086424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:07.1084275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:08.1181649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:09.1182218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:10.1187506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:11.1181151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:12.1186523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:13.1189664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:14.1184616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:15.1285146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:16.1280571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:17.1281354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:18.1288038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:19.1278948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:20.1285509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:21.1286720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:22.1382461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:23.1386173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:24.1381474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:25.1383663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:26.1380379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:27.1383356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:28.1388294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:29.1481825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:30.1487008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:31.1489074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:32.1485059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:33.1486709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:34.1483141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:35.1483922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:36.1590489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:37.1585624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:38.1581456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:39.1584146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:40.1580574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:41.1583016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:42.1689739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:43.1681323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.835,N,21096.980,N*54
2025-08-05T04:03:44.1687654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:03:45.1688719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:03:46.1679904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:03:47.1682549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:03:48.1689070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:03:49.1781723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:03:50.1788687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:03:51.1788685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:03:52.1783767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:03:53.1778530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:03:54.1782857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:03:55.1785545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:03:56.1881845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:03:57.1880310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:03:58.1888136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:03:59.1885063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:00.1880563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:01.1882396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:02.1888102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:03.1988547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:04.1984544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:05.1988777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:06.1984573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:07.1986594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:08.1982275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:09.2155736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:10.2089011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:11.2080494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:12.2085705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:13.2082737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:14.2087482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:15.2081145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:16.2184956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:17.2185892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:18.2181787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:19.2182054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:20.2187788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.840,N,21096.985,N*53
2025-08-05T04:04:21.2179090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:22.2186162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:23.2286409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:24.2281469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:25.2283042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:26.2281087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:27.2285422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:28.2289467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:29.2287787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:30.2386162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:31.2383629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:32.2380842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:33.2380174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:34.2385078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:35.2387423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:36.2483708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:37.2482830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:38.2480031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:39.2480705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:40.2486650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:41.2482950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:42.2479188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:43.2580622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:44.2585271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:45.2586273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:46.2581115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:47.2582873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:48.2588535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:49.2688719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:50.2687631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:51.2685648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:52.2685957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:53.2689988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:54.2684324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:55.2685961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:56.2781129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:57.2788757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:58.2783169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:04:59.2784864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:05:00.2781829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:05:01.2783846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.845,N,21096.990,N*52
2025-08-05T04:05:02.2779773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:03.2886018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:04.2882300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:05.2882123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:06.2880526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:07.2882626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:08.2880039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:09.2880398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:10.2986139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:11.2988965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:12.2984143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:13.2985781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:14.2986775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:15.2981123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:16.3052401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:17.3086943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:18.3081984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:19.3082981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:20.3089002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:21.3081755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:22.3087817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:23.3089917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:24.3132633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:25.3187219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:26.3183645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:27.3184226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:28.3180799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:29.3180521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:30.3279866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:31.3282115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:32.3290507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:33.3280890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:34.3286516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:35.3288572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:36.3283478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:37.3384736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:38.3380406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:39.3380790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:40.3387971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:41.3378409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.850,N,21096.995,N*53
2025-08-05T04:05:42.3386557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:05:43.3388463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:05:44.3486661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:05:45.3489110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:05:46.3483679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:05:47.3484459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:05:48.3481029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:05:49.3527870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:05:50.3487982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:05:51.3589317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:05:52.3584963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:05:53.3587078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:05:54.3583769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:05:55.3585350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:05:56.3580888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:05:57.3682034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:05:58.3688910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:05:59.3681555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:00.3688075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:01.3688617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:02.3683602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:03.3686040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:04.3781478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:05.3782668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:06.3788819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:07.3781089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:08.3787370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:09.3790079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:10.3783708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:11.3881271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:12.3887876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:13.3887460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:14.3885521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:15.3881494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:16.3886487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:17.3982913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:18.3988136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:19.3979566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:20.3986688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:21.3985894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:22.3981045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:23.3981775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:24.4087332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.855,N,21097.000,N*52
2025-08-05T04:06:25.4086575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:26.4083135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:27.4082858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:28.4079120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:29.4082113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:30.4105598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:31.4185092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:32.4180518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:33.4180475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:34.4187477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:35.4188267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:36.4183174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:37.4185566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:38.4281088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:39.4281223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:40.4288223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:41.4289513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:42.4284369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:43.4284955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:44.4379793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:45.4380057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:46.4387731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:47.4388688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:48.4384621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:49.4387379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:50.4381305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:51.4483898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:52.4479204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:53.4480602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:54.4487971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:55.4489885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:56.4485066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:57.4485104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:58.4580948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:06:59.4585552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:07:00.4580894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:07:01.4583051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:07:02.4587285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.860,N,21097.005,N*51
2025-08-05T04:07:03.4579012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:04.4587152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:05.4688080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:06.4686346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:07.4687026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:08.4682144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:09.4684734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:10.4681523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:11.4781044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:12.4789405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:13.4779026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:14.4785842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:15.4786966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:16.4785971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:17.4787497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:18.4787591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:19.4882380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:20.4887073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:21.4888262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:22.4884578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:23.4886854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:24.4882429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:25.4982359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:26.4979372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:27.4981438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:28.4987421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:29.4981933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:30.4988551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:31.5079744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:32.5086114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:33.5087352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:34.5083061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:35.5079962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:36.5086182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:37.5087728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:38.5084295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:39.5179578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:40.5185608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:41.5182251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:42.5189280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.865,N,21097.010,N*50
2025-08-05T04:07:43.5181279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:07:44.5186913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:07:45.5190912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:07:46.5285199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:07:47.5286862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:07:48.5283224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:07:49.5285019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:07:50.5280898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:07:51.5287853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:07:52.5386900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:07:53.5381432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:07:54.5387450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:07:55.5386353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:07:56.5381789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:07:57.5384853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:07:58.5380236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:07:59.5478949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:00.5479743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:01.5480829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:02.5485172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:03.5489149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:04.5483370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:05.5488980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:06.5583299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:07.5584700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:08.5581420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:09.5585390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:10.5581454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:11.5584141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:12.5683212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:13.5685081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:14.5685042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:15.5687025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:16.5683008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:17.5688421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:18.5684226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:19.5780919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:20.5788123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:21.5788834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:22.5782758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:23.5868656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.870,N,21097.015,N*51
2025-08-05T04:08:24.5782301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:25.5783344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:26.5888423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:27.5882767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:28.5890431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:29.5880614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:30.5886539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:31.5889828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:32.5886046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:33.5986041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:34.5982063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:35.5979877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:36.5988279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:37.5988541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:38.5984054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:39.6086518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:40.6081885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:41.6083803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:42.6088217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:43.6084093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:44.6081152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:45.6081739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:46.6186876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:47.6182965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:48.6188693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:49.6188812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:50.6186005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:51.6188106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:52.6185705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:53.6288403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:54.6288962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:55.6279691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:56.6285974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:57.6288876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:58.6283599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:08:59.6300331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:09:00.6381429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.875,N,21097.020,N*52
2025-08-05T04:09:01.6384012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:02.6380707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:03.6381894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:04.6388778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:05.6389796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:06.6483683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:07.6483889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:08.6479892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:09.6479771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:10.6481667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:11.6483900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:12.6483229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:13.6584660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:14.6580400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:15.6583428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:16.6588654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:17.6585347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:18.6581494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:19.6583869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:20.6679539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:21.6681947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:22.6686510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:23.6683070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:24.6686107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:25.6687479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:26.6781242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:27.6781652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:28.6788168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:29.6788348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:30.6783879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:31.6787882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:32.6781852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:33.6915222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:34.6879419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:35.6882433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:36.6879562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:37.6888333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:38.6889874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.880,N,21097.025,N*5D
2025-08-05T04:09:39.6887236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:09:40.6981849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:09:41.6983674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:09:42.6980979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:09:43.6981324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:09:44.6982577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:09:45.6983228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:09:46.6981425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:09:47.7083122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:09:48.7088691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:09:49.7089768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:09:50.7085919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:09:51.7084037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:09:52.7083672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:09:53.7084716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:09:54.7180602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:09:55.7182221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:09:56.7189499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:09:57.7188610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:09:58.7184903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:09:59.7186693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:10:00.7314872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:10:01.7285189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:10:02.7287045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:10:03.7279240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:10:04.7285181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:10:05.7285291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:10:06.7281168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:10:07.7381950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:10:08.7387984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:10:09.7383748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:10:10.7379178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:10:11.7380380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:10:12.7386639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:10:13.7381923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:10:14.7487160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:10:15.7487955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.885,N,21097.030,N*5C
2025-08-05T04:10:16.7491905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:17.7486865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:18.7483193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:19.7485405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:20.7581818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:21.7583641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:22.7579400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:23.7580355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:24.7586643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:25.7587676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:26.7584488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:27.7685644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:28.7681415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:29.7683264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:30.7684614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:31.7685812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:32.7680287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:33.7682827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:34.7781628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:35.7782833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:36.7787883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:37.7780256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:38.7787482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:39.7784479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:40.7781979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:41.7891215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:42.7885329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:43.7887529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:44.7882953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:45.7886067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:46.7881569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:47.7981513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:48.7986004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:49.7986006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:50.7983160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:51.7984336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:52.7981722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.890,N,21097.035,N*5D
2025-08-05T04:10:53.7982002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:10:54.7988077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:10:55.8087811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:10:56.8084629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:10:57.8085871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:10:58.8083466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:10:59.8084340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:00.8080787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:01.8180585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:02.8186358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:03.8187610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:04.8183437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:05.8186127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:06.8181842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:07.8184338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:08.8281656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:09.8283819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:10.8278772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:11.8280771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:12.8286988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:13.8285967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:14.8283419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:15.8382649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:16.8379642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:17.8381873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:18.8388880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:19.8383034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:20.8389287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:21.8479842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:22.8486012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:23.8487476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:24.8482987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:25.8484192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:26.8480130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:27.8480768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:28.8588762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:29.8589899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.895,N,21097.040,N*5A
2025-08-05T04:11:30.8583859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:31.8579317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:32.8587713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:33.8589003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:34.8585812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:35.8681810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:36.8689554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:37.8680493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:38.8685837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:39.8684220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:40.8682158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:41.8686229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:42.8779912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:43.8782087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:44.8787376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:45.8779985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:46.8779595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:47.8779528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:48.8885793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:49.8939641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:50.8882802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:51.8883680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:52.8879264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:53.8879524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:54.8886637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:55.8937409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:56.8983023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:57.8985988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:58.8981223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:11:59.8983657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:12:00.8978825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:12:01.8981048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:12:02.9080948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:12:03.9089830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:12:04.9088596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.900,N,21097.045,N*52
2025-08-05T04:12:05.9084794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:06.9080586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:07.9089095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:08.9184194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:09.9180658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:10.9180957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:11.9187410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:12.9189038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:13.9184311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:14.9187062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:15.9282489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:16.9284108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:17.9279745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:18.9281255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:19.9287241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:20.9288694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:21.9284626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:22.9385138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:23.9380918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:24.9382137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:25.9387606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:26.9388422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:27.9384652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:28.9384812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:29.9479905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:30.9427020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:31.9487665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:32.9488213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:33.9483932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:34.9484221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:35.9580198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:36.9581751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:37.9588034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:38.9579302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:39.9598857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.905,N,21097.050,N*53
2025-08-05T04:12:40.9581588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:12:41.9587511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:12:42.9636085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:12:43.9685068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:12:44.9687247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:12:45.9682801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:12:46.9682852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:12:47.9688463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:12:48.9688336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:12:49.9818389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:12:50.9784261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:12:51.9780059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:12:52.9781112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:12:53.9784989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:12:54.9785213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:12:55.9828913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:12:56.9854699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:12:57.9879224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:12:58.9878357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:12:59.9885475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:13:00.9945069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:13:01.9881110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:13:02.9883339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:13:03.9987663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:13:04.9978958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:13:05.9985134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:13:06.9987178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:13:07.9982273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:13:08.9984645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:13:10.0078828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:13:11.0082171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:13:12.0087004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:13:13.0088755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:13:14.0085403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:13:15.0086896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.910,N,21097.055,N*52
2025-08-05T04:13:16.0083700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:17.0184498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:18.0180080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:19.0181129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:20.0186915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:21.0187391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:22.0181983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:23.0182342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:24.0281755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:25.0284643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:26.0279246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:27.0279709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:28.0288477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:29.0287115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:30.0284086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:31.0381674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:32.0380979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:33.0382694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:34.0384301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:35.0384590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:36.0380162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:37.0482322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:38.0482263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:39.0489191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:40.0484139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:41.0489032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:42.0488288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:43.0489274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:44.0584021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:45.0587618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:46.0584077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:47.0587438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:48.0582545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:49.0583059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:50.0582068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:51.0680146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.915,N,21097.060,N*51
2025-08-05T04:13:52.0682985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:13:53.0685440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:13:54.0687996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:13:55.0680059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:13:56.0686134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:13:57.0688392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:13:58.0783701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:13:59.0788259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:00.0784231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:01.0784729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:02.0781764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:03.0781303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:04.0789963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:05.0889455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:06.0887106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:07.0976426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:08.0887107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:09.0883157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:10.0887364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:11.0979854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:12.0986185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:13.0985743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:14.0949065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:15.0983083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:16.0989195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:17.0990132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:18.1082954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:19.1079413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:20.1085749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:21.1087811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:22.1083281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:23.1085820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.920,N,21097.065,N*52
2025-08-05T04:14:24.1082800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:25.1182811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:26.1189785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:27.1181244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:28.1186310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:29.1187852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:30.1187821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:31.1188974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:32.1284306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:33.1286630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:34.1281340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:35.1283154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:36.1284463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:37.1286072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:38.1381092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:39.1382426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:40.1388645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:41.1379407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:42.1385947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:43.1386251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:44.1382567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:45.1482067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:46.1487730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:47.1481549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:48.1487672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:49.1489588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:50.1483822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:51.1486234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:52.1578775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:53.1622086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:54.1581185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:55.1583150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:56.1590566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:57.1580966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:58.1683803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:14:59.1684888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:15:00.1680055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.925,N,21097.070,N*53
2025-08-05T04:15:01.1683418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:02.1682647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:03.1686062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:04.1680638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:05.1782495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:06.1787874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:07.1778214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:08.1785167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:09.1788200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:10.1785080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:11.1783978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:12.1879164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:13.1881183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:14.1886914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:15.1889320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:16.1885373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:17.1887402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:18.1883177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:19.1982834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:20.1978609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:21.1980480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:22.1986463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:23.1987789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:24.1983302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:25.2084957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:26.2085648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:27.2085215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:28.2080843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:29.2082296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:30.2079511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:31.2080361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:32.2275317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:33.2183156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:34.2189303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:35.2188945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.930,N,21097.075,N*52
2025-08-05T04:15:36.2184650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:37.2186124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:38.2183127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:39.2284131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:40.2278399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:41.2281101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:42.2287731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:43.2289413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:44.2283590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:45.2288209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:46.2382505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:47.2385398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:48.2381450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:49.2383765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:50.2380001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:51.2380036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:52.2485855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:53.2488563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:54.2483432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:55.2485279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:56.2479295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:57.2481898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:58.2489956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:15:59.2588910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:16:00.2584512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:16:01.2587049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:16:02.2601148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:16:03.2587524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:16:04.2582074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:16:05.2584687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:16:06.2681116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:16:07.2679420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:16:08.2686543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:16:09.2689153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.935,N,21097.080,N*5D
2025-08-05T04:16:10.2686147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:11.2681705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:12.2687857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:13.2788418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:14.2788391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:15.2788461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:16.2783495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:17.2784621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:18.2786149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:19.2787997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:20.2882823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:21.2883738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:22.2881151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:23.2881237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:24.2888694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:25.2887436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:26.2984744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:27.2985615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:28.2979637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:29.2983151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:30.2987370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:31.2981146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:32.2985907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:33.3079983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:34.3086508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:35.3079078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:36.3083419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:37.3087503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:38.3082821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:39.3083935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:40.3181633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:41.3181552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.940,N,21097.085,N*5A
2025-08-05T04:16:42.3186783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:16:43.3180511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:16:44.3185706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:16:45.3182352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:16:46.3189378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:16:47.3279307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:16:48.3282537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:16:49.3284286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:16:50.3279854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:16:51.3280706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:16:52.3286312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:16:53.3379651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:16:54.3384482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:16:55.3389733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:16:56.3382758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:16:57.3386294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:16:58.3379270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:16:59.3383746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:00.3479241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:01.3479311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:02.3486753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:03.3486801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:04.3482387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:05.3484503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:06.3580617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:07.3582046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:08.3567917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:09.3583210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:10.3589761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:11.3580965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:12.3586218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:13.3587238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:14.3686322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:15.3686925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:16.3682922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:17.3685204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:18.3680452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:19.3680696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:20.3786870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.945,N,21097.090,N*5B
2025-08-05T04:17:21.3787468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:22.3784012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:23.3784353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:24.3782186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:25.3790359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:26.3789206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:27.3883873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:28.3880087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:29.3881117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:30.3889075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:31.3882209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:32.3886866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:33.3887842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:34.3983698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:35.3985677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:36.3982132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:37.3983250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:38.3988800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:39.3981885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:40.3987577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:41.4088522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:42.4082758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:43.4087341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:44.4083145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:45.4085729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:46.4083111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:47.4183131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:48.4187329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:49.4182665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:50.4183039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:51.4184750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:52.4181106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:53.4183360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:54.4287308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:55.4280957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:56.4287300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.950,N,21097.095,N*5A
2025-08-05T04:17:57.4288686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:17:58.4285414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:17:59.4286449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:00.4282950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:01.4382235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:02.4390400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:03.4382088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:04.4388531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:05.4386293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:06.4383136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:07.4482668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:08.4480212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:09.4481151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:10.4489982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:11.4488288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:12.4483768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:13.4486847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:14.4580386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:15.4582196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:16.4590758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:17.4586161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:18.4583371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:19.4587707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:20.4580918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:21.4682743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:22.4678614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:23.4679738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:24.4682874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:25.4682929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:26.4687308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:27.4688871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:28.4784250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:29.4787106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:30.4782845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:31.4782662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:32.4779376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:33.4783180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:34.4880345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:35.4882544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.955,N,21097.100,N*52
2025-08-05T04:18:36.4888772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:37.4883910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:38.4878533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:39.4883100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:40.4890584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:41.4979687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:42.4985876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:43.4987366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:44.4982712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:45.4984039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:46.4982588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:47.4985672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:48.5080480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:49.5087835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:50.5079515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:51.5080872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:52.5087550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:53.5085684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:54.5081215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:55.5182728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:56.5187965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:57.5189154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:58.5185601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:18:59.5187049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:19:00.5182110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:19:01.5283933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:19:02.5288573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:19:03.5279590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:19:04.5285643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:19:05.5289704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:19:06.5286854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:19:07.5288856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:19:08.5386397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:19:09.5381638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:19:10.5387597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:19:11.5387292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:19:12.5383000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.960,N,21097.105,N*51
2025-08-05T04:19:13.5407001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:14.5383985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:15.5483918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:16.5422554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:17.5479720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:18.5488444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:19.5479280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:20.5485564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:21.5486766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:22.5582288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:23.5583826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:24.5579753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:25.5583571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:26.5579857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:27.5654845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:28.5690382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:29.5680069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:30.5687387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:31.5680511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:32.5686588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:33.5687996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:34.5683661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:35.5780613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:36.5786597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:37.5787975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:38.5781093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:39.5782158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:40.5781446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:41.5787256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:42.5882085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:43.5889506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:44.5883206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:45.5886089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:46.5882020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:47.5882375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:48.5883996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:49.5986887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:50.5983471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:51.5987967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:52.6072473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:53.5986407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.965,N,21097.110,N*50
2025-08-05T04:19:54.5983960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:19:55.6082410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:19:56.6088506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:19:57.6080283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:19:58.6086066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:19:59.6088080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:00.6086685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:01.6091050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:02.6185692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:03.6188707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:04.6188601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:05.6189660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:06.6186534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:07.6189546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:08.6184470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:09.6289533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:10.6281301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:11.6283633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:12.6279159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:13.6287139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:14.6282954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:15.6283038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:16.6387610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:17.6383860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:18.6380950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:19.6379823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:20.6473637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:21.6388214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:22.6483574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:23.6485098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:24.6486916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:25.6488892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:26.6484572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:27.6487209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:28.6481440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:29.6583292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:30.6589765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:31.6588907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:32.6584935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.970,N,21097.115,N*51
2025-08-05T04:20:33.6589974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:34.6588807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:35.6579962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:36.6703219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:37.6687218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:38.6683613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:39.6685097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:40.6679615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:41.6681977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:42.6687367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:43.6787288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:44.6785105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:45.6780101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:46.6787756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:47.6789785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:48.6784981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:49.6878279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:50.6885367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:51.6886890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:52.6882492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:53.6885904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:54.6881192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:55.6886672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:56.6981673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:57.6982690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:58.6989406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:20:59.6979246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:21:00.6987199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:21:01.6988171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:21:02.6983000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:21:03.7087113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:21:04.7082923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:21:05.7087449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:21:06.7081608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:21:07.7083209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:21:08.7079781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:21:09.7179379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:21:10.7186122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:21:11.7179933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.975,N,21097.120,N*52
2025-08-05T04:21:12.7184868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:13.7185530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:14.7180140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:15.7183453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:16.7288967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:17.7282264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:18.7287958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:19.7280057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:20.7285442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:21.7288175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:22.7283186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:23.7384085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:24.7380143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:25.7382308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:26.7387900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:27.7389127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:28.7384959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:29.7383523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:30.7488081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:31.7480446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:32.7486884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:33.7481065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:34.7488134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:35.7488510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:36.7482892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:37.7588510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:38.7584391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:39.7584966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:40.7582566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:41.7582391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:42.7586965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:43.7589392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:44.7684894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:45.7688892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:46.7683417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:47.7687434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:48.7682326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:49.7685456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:50.7780259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:51.7786528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:52.7781803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:53.7783739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:54.7780262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:55.7781120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.980,N,21097.125,N*5D
2025-08-05T04:21:56.7787137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:21:57.7812637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:21:58.7887786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:21:59.7888925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:00.7886507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:01.7881396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:02.7887406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:03.7889374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:04.7986143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:05.7980077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:06.7986234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:07.7981970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:08.7988926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:09.7989579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:10.7986454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:11.8087201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:12.8083663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:13.8084071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:14.8088810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:15.8089758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:16.8080634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:17.8181075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:18.8188516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:19.8182008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:20.8187331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:21.8187109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:22.8183758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:23.8185038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:24.8281030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:25.8282332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:26.8288569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:27.8289092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:28.8283522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:29.8285126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:30.8381142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:31.8380698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:32.8388912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:33.8387602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:34.8384448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:35.8385249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.985,N,21097.130,N*5C
2025-08-05T04:22:36.8380130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:37.8481204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:38.8483212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:39.8484658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:40.8481087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:41.8485524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:42.8482002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:43.8482780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:44.8589121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:45.8589512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:46.8585612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:47.8585528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:48.8582248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:49.8588333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:50.8582580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:51.8684394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:52.8680199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:53.8681224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:54.8687523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:55.8687931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:56.8683327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:57.8685827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:58.8779295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:22:59.8781761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:23:00.8787315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:23:01.8838535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:23:02.8783358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:23:03.8784326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:23:04.8782410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:23:05.8882976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:23:06.8890056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:23:07.8886263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:23:08.8882125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:23:09.8878246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:23:10.8886160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:23:11.8891036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:23:12.8989471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:23:13.8982808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:23:14.8989749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:23:15.8979201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:23:16.8980021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:23:17.8984358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.990,N,21097.135,N*5D
2025-08-05T04:23:18.9088917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:19.9079595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:20.9085265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:21.9086034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:22.9081415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:23.9082634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:24.9189377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:25.9183306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:26.9180511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:27.9183982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:28.9179801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:29.9181927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:30.9190292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:31.9280480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:32.9286826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:33.9288019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:34.9289291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:35.9284956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:36.9282557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:37.9282820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:38.9289139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:39.9388564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:40.9388752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:41.9383814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:42.9380124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:43.9382978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:44.9388271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:45.9482853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:46.9487336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:47.9479643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:48.9485694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:49.9488169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:50.9483489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:51.9484922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:52.9580508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:53.9580731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:54.9583018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:55.9586538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:56.9584812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:57.9589120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:58.9585125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:23:59.9684544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:24:00.9680926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:24:01.9685808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:24:02.9684543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21874.995,N,21097.140,N*5A
2025-08-05T04:24:03.9684897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:04.9680631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:05.9782430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:06.9837130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:07.9780389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:08.9787377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:09.9787592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:10.9782531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:11.9784262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:12.9880365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:13.9886486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:14.9880761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:15.9885331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:16.9882339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:17.9934481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:18.9988325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:19.9982323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:20.9986796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:21.9986957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:22.9983461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:23.9985121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:24.9980962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:25.9982092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:27.0111919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:28.0086293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:29.0082451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:30.0086296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:31.0088853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:32.0084319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:33.0181241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:34.0185358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:35.0182613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:36.0183571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:37.0178204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:38.0181328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:39.0184205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:40.0265919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:41.0280811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:42.0284470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:43.0280484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:44.0282147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.000,N,21097.145,N*5B
2025-08-05T04:24:45.0289903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:24:46.0281511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:24:47.0387092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:24:48.0388759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:24:49.0383252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:24:50.0386178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:24:51.0381173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:24:52.0382702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:24:53.0489086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:24:54.0483264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:24:55.0479632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:24:56.0480418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:24:57.0488007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:24:58.0479446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:24:59.0486735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:00.0587061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:01.0583076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:02.0585918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:03.0580259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:04.0583462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:05.0589579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:06.0588291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:07.0688989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:08.0682274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:09.0685004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:10.0687843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:11.0683283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:12.0683557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:13.0688129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:14.0780253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:15.0786297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:16.0780431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:17.0785036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:18.0788495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:19.0784306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:20.0880966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:21.0887776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:22.0880243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:23.0885132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.005,N,21097.150,N*5A
2025-08-05T04:25:24.0879621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:25.0881836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:26.0885006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:27.0980448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:28.0981651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:29.0987373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:30.0987767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:31.1083265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:32.1022690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:33.1082757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:34.1080576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:35.1080241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:36.1082067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:37.1089148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:38.1082492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:39.1079364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:40.1081667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:41.1188737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:42.1180152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:43.1186733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:44.1188645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:45.1183967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:46.1187470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:47.1283177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:48.1286166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:49.1279910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:50.1284621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:51.1280129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:52.1280527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:53.1286241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:54.1288220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:55.1383878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:56.1384634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:57.1380052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:58.1383192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:25:59.1399212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.010,N,21097.155,N*5B
2025-08-05T04:26:00.1382911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:01.1488342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:02.1481097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:03.1486148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:04.1478853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:05.1483604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:06.1485217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:07.1580859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:08.1582527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:09.1588732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:10.1579845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:11.1585366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:12.1585592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:13.1581099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:14.1583771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:15.1679087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:16.1680685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:17.1687425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:18.1689511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:19.1681033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:20.1682472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:21.1789448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:22.1781519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:23.1786179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:24.1787622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:25.1763565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:26.1788035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:27.1784740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:28.1886815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:29.1882153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:30.1886393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:31.1880850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:32.1882892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:33.1887970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:34.1980109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:35.1985823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:36.1988939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:37.1984752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:38.1987492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:39.1983760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:40.1984352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:41.2079956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:42.2081126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:43.2087165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:44.2079943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.015,N,21097.160,N*58
2025-08-05T04:26:45.2133673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:26:46.2087671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:26:47.2082711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:26:48.2184839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:26:49.2180032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:26:50.2184026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:26:51.2179612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:26:52.2181471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:26:53.2189476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:26:54.2180092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:26:55.2189041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:26:56.2280151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:26:57.2287447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:26:58.2279929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:26:59.2286297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:00.2288065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:01.2283403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:02.2384598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:03.2321926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:04.2381320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:05.2388652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:06.2384288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:07.2385786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:08.2388318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:09.2484747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:10.2485587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:11.2481693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:12.2482647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:13.2480818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:14.2481315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:15.2489110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:16.2579829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:17.2584640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:18.2584205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:19.2578496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:20.2581018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:21.2585894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:22.2679900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:23.2686819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:24.2682776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:25.2678220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:26.2686283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.020,N,21097.165,N*5B
2025-08-05T04:27:27.2682212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:28.2683082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:29.2782312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:30.2786845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:31.2780417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:32.2785686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:33.2786956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:34.2781013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:35.2784006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:36.2885833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:37.2881866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:38.2885154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:39.2882267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:40.2887070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:41.2881857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:42.2984410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:43.2979532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:44.2984117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:45.2981362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:46.2982987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:47.2988247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:48.2981207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:49.3086575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:50.3087851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:51.3082771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:52.3084488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:53.3080382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:54.3083738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:55.3084555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:56.3183004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:57.3180527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:58.3190497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:27:59.3184126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:28:00.3185159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:28:01.3180944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:28:02.3282619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:28:03.3288954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:28:04.3278710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:28:05.3281336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:28:06.3281064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:28:07.3282354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.025,N,21097.170,N*5A
2025-08-05T04:28:08.3368028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:09.3390589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:10.3386036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:11.3389557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:12.3383604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:13.3378315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:14.3374624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:15.3384617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:16.3485416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:17.3488053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:18.3483165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:19.3484831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:20.3480470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:21.3481178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:22.3487861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:23.3579232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:24.3585175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:25.3583873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:26.3589292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:27.3580118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:28.3585835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:29.3586972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:30.3682247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:31.3684762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:32.3679966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:33.3682054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:34.3688816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:35.3681640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:36.3782819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:37.3782805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:38.3782192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:39.3785760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:40.3782138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:41.3782680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:42.3783812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:43.3887606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:44.3883793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:45.3885722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:46.3881173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:47.3885029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:48.3889384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:49.3880841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:50.3983236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:51.3986570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:52.3981689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.030,N,21097.175,N*5B
2025-08-05T04:28:53.3982174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:28:54.3988111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:28:55.3980186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:28:56.3985333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:28:57.4083174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:28:58.4088672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:28:59.4084942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:00.4080532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:01.4086071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:02.4082948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:03.4184209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:04.4186811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:05.4186977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:06.4184616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:07.4185226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:08.4181062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:09.4181556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:10.4288572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:11.4288075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:12.4283859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:13.4285224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:14.4281760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:15.4282316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:16.4317379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:17.4389027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:18.4384357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:19.4381256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:20.4387320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:21.4389116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:22.4383780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:23.4480182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:24.4486067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:25.4482287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:26.4488203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:27.4490137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:28.4486496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:29.4480664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:30.4582593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:31.4585381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:32.4580222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:33.4582246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:34.4589130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.035,N,21097.180,N*54
2025-08-05T04:29:35.4580035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:36.4587408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:37.4689521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:38.4684470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:39.4688181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:40.4682453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:41.4679754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:42.4684967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:43.4681368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:44.4788087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:45.4789325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:46.4785216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:47.4787935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:48.4783235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:49.4782331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:50.4788818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:51.4889423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:52.4886762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:53.4887319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:54.4883361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:55.4887228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:56.4883299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:57.4887953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:58.4981485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:29:59.4986631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:30:00.4981857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:30:01.4983300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:30:02.5039017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:30:03.4981119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:30:04.5086299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:30:05.5089348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:30:06.5084318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:30:07.5086538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:30:08.5080181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:30:09.5086451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:30:10.5082149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:30:11.5183908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:30:12.5180724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:30:13.5183755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:30:14.5187806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.040,N,21097.185,N*53
2025-08-05T04:30:15.5179173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:16.5187960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:17.5188958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:18.5309878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:19.5288262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:20.5284608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:21.5285990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:22.5282034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:23.5282001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:24.5388657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:25.5381782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:26.5385670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:27.5387940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:28.5383320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:29.5385954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:30.5380330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:31.5481565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:32.5488114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:33.5479428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:34.5486111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:35.5489256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:36.5483980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:37.5487143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:38.5581573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:39.5587560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:40.5585417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:41.5588810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:42.5583678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:43.5585579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:44.5680559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:45.5683307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:46.5737770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:47.5681400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:48.5688414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:49.5687921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:50.5683678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:51.5784358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:52.5782343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:53.5783335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:54.5778849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.045,N,21097.190,N*52
2025-08-05T04:30:55.5780123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:30:56.5787575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:30:57.5789253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:30:58.5883981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:30:59.5886711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:00.5882792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:01.5885732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:02.5881520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:03.5883471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:04.5891470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:05.5981117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:06.5986438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:07.5987773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:08.5985320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:09.5986383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:10.5982828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:11.5984787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:12.6089207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:13.6079352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:14.6086486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:15.6087819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:16.6079959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:17.6082388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:18.6088416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:19.6180180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:20.6185875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:21.6187780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:22.6183324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:23.6186879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:24.6186721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:25.6288415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:26.6284024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.050,N,21097.195,N*53
2025-08-05T04:31:27.6284591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:28.6281963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:29.6282124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:30.6287577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:31.6288645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:32.6384288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:33.6386385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:34.6381405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:35.6382221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:36.6388831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:37.6381403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:38.6387258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:39.6488399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:40.6483761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:41.6485559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:42.6480500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:43.6481417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:44.6554807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:45.6582551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:46.6587496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:47.6589335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:48.6585849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:49.6588765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:50.6584193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:51.6586661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:52.6682018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:53.6683863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:54.6679238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:55.6686959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:56.6686578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:57.6689001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:58.6685815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.055,N,21097.200,N*59
2025-08-05T04:31:59.6787327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:00.6781874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:01.6783662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:02.6779116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:03.6782158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:04.6788124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:05.6880329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:06.6878716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:07.6880965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:08.6887611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:09.6879489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:10.6885345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:11.6879402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:12.6987764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:13.6980899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:14.6988386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:15.6989216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:16.6984944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:17.6988396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:18.6983328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:19.7083941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:20.7080175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:21.7082099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:22.7086455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:23.7078718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:24.7087044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:25.7080281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:26.7188668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:27.7178975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:28.7186940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:29.7188549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:30.7184745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:31.7186967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:32.7186529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:33.7287719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:34.7284108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:35.7289918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.060,N,21097.205,N*5A
2025-08-05T04:32:36.7284940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:37.7286502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:38.7282828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:39.7383328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:40.7389187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:41.7379943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:42.7386880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:43.7388965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:44.7384521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:45.7386612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:46.7481242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:47.7484619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:48.7490450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:49.7481777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:50.7489633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:51.7481599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:52.7486336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:53.7587852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:54.7583742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:55.7585937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:56.7583906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:57.7586026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:58.7579788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:32:59.7584601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:33:00.7737904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:33:01.7681336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:33:02.7687975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:33:03.7689312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:33:04.7685026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:33:05.7689433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:33:06.7689725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:33:07.7787223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:33:08.7786325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:33:09.7787148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:33:10.7786526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.065,N,21097.210,N*5B
2025-08-05T04:33:11.7788480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:12.7783411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:13.7885191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:14.7881471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:15.7896108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:16.7888343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:17.7881885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:18.7883254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:19.7886606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:20.7981992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:21.7982612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:22.7984770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:23.7985918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:24.7981917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:25.7982989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:26.8080648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:27.8081270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:28.8087296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:29.8089297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:30.8084848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:31.8086829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:32.8080473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:33.8184378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:34.8188236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:35.8181335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:36.8185688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:37.8189246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:38.8182211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:39.8182425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:40.8190164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:41.8284011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:42.8280072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:43.8285166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:44.8281269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:45.8289412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:46.8284611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:47.8387248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:48.8382745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.070,N,21097.215,N*5A
2025-08-05T04:33:49.8385013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:33:50.8381483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:33:51.8381993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:33:52.8389698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:33:53.8479902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:33:54.8487229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:33:55.8487970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:33:56.8483433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:33:57.8484952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:33:58.8480746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:33:59.8486209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:00.8581715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:01.8583294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:02.8580505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:03.8583731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:04.8579722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:05.8580217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:06.8584149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:07.8683818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:08.8680468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:09.8682694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:10.8689966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:11.8689100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:12.8686520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:13.8681912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:14.8788179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:15.8788509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:16.8778690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:17.8782322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:18.8787017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:19.8788592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:20.8784131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:21.8884251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:22.8881295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:23.8885777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:24.8880146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:25.8882332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:26.8888820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:27.8981075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:28.8988168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:29.8979477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:30.8985749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:31.8989629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:32.8983172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:33.8985552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.075,N,21097.220,N*59
2025-08-05T04:34:34.9081146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:35.9083920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:36.9079315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:37.9082080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:38.9088467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:39.9085444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:40.9088125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:41.9179408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:42.9185905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:43.9188797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:44.9184498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:45.9190668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:46.9188278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:47.9279498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:48.9288749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:49.9279249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:50.9286285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:51.9286706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:52.9281887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:53.9283971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:54.9380702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:55.9381280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:56.9389007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:57.9380083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:58.9382415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:34:59.9384690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:35:00.9387232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:35:01.9486520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:35:02.9483174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:35:03.9484726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:35:04.9480957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:35:05.9484902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:35:06.9489543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:35:07.9481788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:35:08.9587167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:35:09.9588237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:35:10.9580860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:35:11.9583014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:35:12.9583424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.080,N,21097.225,N*56
2025-08-05T04:35:13.9587565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:14.9582051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:15.9698898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:16.9680296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:17.9681539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:18.9687319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:19.9689023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:20.9684091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:21.9688047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:22.9782435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:23.9783899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:24.9780090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:25.9781811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:26.9788673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:27.9808877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:28.9885787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:29.9886979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:30.9884458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:31.9885161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:32.9880302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:33.9887771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:34.9883048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:35.9983631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:36.9989255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:37.9980710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:38.9986301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:39.9979511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:40.9985383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:41.9986408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:43.0080693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:44.0082104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:45.0085082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:46.0085152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:47.0081852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:48.0082897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.085,N,21097.230,N*57
2025-08-05T04:35:49.0158983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:35:50.0179561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:35:51.0186983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:35:52.0179984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:35:53.0185749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:35:54.0188250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:35:55.0186580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:35:56.0288301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:35:57.0283138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:35:58.0284572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:35:59.0281635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:00.0282857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:01.0288209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:02.0278680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:03.0385786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:04.0388652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:05.0383865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:06.0380620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:07.0381266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:08.0381139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:09.0386046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:10.0485659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:11.0481560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:12.0480719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:13.0489291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:14.0479039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:15.0485554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:16.0486698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:17.0582460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:18.0584289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:19.0589134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:20.0581246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:21.0584653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:22.0588314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:23.0681621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.090,N,21097.235,N*56
2025-08-05T04:36:24.0724459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:25.0684432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:26.0686527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:27.0681716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:28.0690750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:29.0682421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:30.0785975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:31.0780086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:32.0782542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:33.0825560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:34.0781473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:35.0784726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:36.0789081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:37.0881470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:38.0886220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:39.0883254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:40.0885653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:41.0885194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:42.0881392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:43.0985955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:44.0938979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:45.0980663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:46.0982034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:47.0987727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:48.1050800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:49.0986069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:50.1086931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:51.1081484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:52.1084308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:53.1088089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:54.1080958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:55.1086333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:56.1088687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:57.1183145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:58.1184997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:36:59.1180315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.095,N,21097.240,N*51
2025-08-05T04:37:00.1183689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:01.1189844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:02.1182555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:03.1188763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:04.1280445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:05.1282862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:06.1283133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:07.1279604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:08.1283153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:09.1286889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:10.1378764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:11.1385811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:12.1391307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:13.1385918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:14.1378737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:15.1386340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:16.1385908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:17.1482453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:18.1480818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:19.1486991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:20.1508948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:21.1484373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:22.1484234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:23.1478973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:24.1602683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:25.1589276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:26.1580417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:27.1585260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:28.1589311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:29.1587806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:30.1678966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:31.1684766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:32.1688100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:33.1722493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:34.1679402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.100,N,21097.245,N*59
2025-08-05T04:37:35.1685096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:36.1686276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:37.1780429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:38.1782031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:39.1788497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:40.1783778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:41.1779794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:42.1782330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:43.1788990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:44.1881490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:45.1887375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:46.1890116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:47.1886739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:48.1886347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:49.1882617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:50.1885322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:51.1980313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:52.1981285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:53.1989054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:54.1979369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:55.1985907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:56.1990291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:57.1982543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:58.2079202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:37:59.2086729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:38:00.2087936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:38:01.2083640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:38:02.2084892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:38:03.2080470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:38:04.2180837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:38:05.2186337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:38:06.2188506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:38:07.2181654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:38:08.2185035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:38:09.2179958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:38:10.2183178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:38:11.2189119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.105,N,21097.250,N*58
2025-08-05T04:38:12.2281510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:13.2288029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:14.2288166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:15.2284874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:16.2286225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:17.2328144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:18.2384039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:19.2380520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:20.2380878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:21.2387766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:22.2380550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:23.2386371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:24.2385916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:25.2480439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:26.2482252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:27.2484578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:28.2487090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:29.2483262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:30.2486162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:31.2580827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:32.2583792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:33.2579238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:34.2582123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:35.2589992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:36.2582965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:37.2589868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:38.2683808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:39.2682287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:40.2752771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:41.2680411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:42.2684206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:43.2679681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:44.2681677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:45.2786910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:46.2790534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:47.2789459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.110,N,21097.255,N*59
2025-08-05T04:38:48.2781589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:38:49.2786112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:38:50.2789072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:38:51.2789381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:38:52.2878474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:38:53.2883738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:38:54.2852045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:38:55.2882720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:38:56.2884997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:38:57.2885413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:38:58.2886432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:38:59.2982477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:00.2984801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:01.2980721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:02.2983030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:03.2988742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:04.2981625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:05.3084397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:06.3082722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:07.3088327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:08.3085745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:09.3081419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:10.3084517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:11.3079053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:12.3180390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:13.3186298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:14.3188559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:15.3184678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:16.3180663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:17.3186158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:18.3190621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:19.3284437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:20.3286669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:21.3283115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:22.3282451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:23.3278271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:24.3280931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.115,N,21097.260,N*5A
2025-08-05T04:39:25.3288060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:26.3387996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:27.3383670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:28.3386235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:29.3381464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:30.3389233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:31.3384798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:32.3480894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:33.3488593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:34.3479948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:35.3485599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:36.3487076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:37.3483405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:38.3479704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:39.3587779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:40.3589346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:41.3583599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:42.3585185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:43.3590166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:44.3579705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:45.3585939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:46.3688351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:47.3682015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:48.3687529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:49.3683139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:50.3683845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:51.3686708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:52.3687406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:53.3783082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:54.3781285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:55.3787617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:56.3780743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:57.3787717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:58.3781878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:39:59.3967343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:40:00.3886554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:40:01.3883192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:40:02.3960404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.120,N,21097.265,N*59
2025-08-05T04:40:03.3878537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:04.3884959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:05.3880653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:06.3982564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:07.3988172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:08.3980105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:09.4041225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:10.3989360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:11.3988105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:12.3987727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:13.4084106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:14.4080269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:15.4084475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:16.4086189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:17.4081239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:18.4082537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:19.4089708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:20.4179556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:21.4186108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:22.4187531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:23.4183342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:24.4185685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:25.4181108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:26.4189194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:27.4285056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:28.4287994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:29.4285374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:30.4288259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:31.4283375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:32.4284430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:33.4379908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:34.4381756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:35.4387455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:36.4388349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:37.4386690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:38.4379729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:39.4386767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:40.4486918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.125,N,21097.270,N*58
2025-08-05T04:40:41.4482355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:40:42.4483728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:40:43.4488296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:40:44.4481388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:40:45.4487367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:40:46.4486529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:40:47.4580258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:40:48.4582391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:40:49.4588988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:40:50.4579313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:40:51.4586016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:40:52.4586216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:40:53.4683129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:40:54.4682023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:40:55.4688053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:40:56.4686570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:40:57.4682690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:40:58.4687048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:40:59.4680468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:41:00.4783862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:41:01.4781235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:41:02.4783287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:41:03.4789175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:41:04.4779496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:41:05.4785077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:41:06.4787271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:41:07.4882410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:41:08.4883783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:41:09.4883802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:41:10.4884242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:41:11.4881108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:41:12.4882119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:41:13.4984151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:41:14.4981773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:41:15.4979601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:41:16.4979907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:41:17.4988146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.130,N,21097.275,N*59
2025-08-05T04:41:18.4985372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:19.4982651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:20.5082738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:21.5090054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:22.5080708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:23.5082959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:24.5081299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:25.5083459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:26.5087943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:27.5229267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:28.5187487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:29.5182666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:30.5183736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:31.5178552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:32.5181308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:33.5189579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:34.5290132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:35.5285185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:36.5295847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:37.5281634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:38.5283633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:39.5286722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:40.5289709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:41.5385465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:42.5385646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:43.5381963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:44.5383162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:45.5388313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:46.5381206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:47.5485548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:48.5486392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:49.5485057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:50.5481108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:51.5487110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:52.5484214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:53.5481660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.135,N,21097.280,N*56
2025-08-05T04:41:54.5579152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:41:55.5586086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:41:56.5589996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:41:57.5584325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:41:58.5586231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:41:59.5583450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:00.5588698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:01.5682638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:02.5683216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:03.5690146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:04.5680781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:05.5680014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:06.5681258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:07.5686293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:08.5789302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:09.5785198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:10.5785077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:11.5781538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:12.5783923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:13.5779200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:14.5887160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:15.5881104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:16.5879340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:17.5886419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:18.5888205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:19.5884383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:20.5886989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:21.5981125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:22.5984309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:23.5981921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:24.5987274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:25.5981314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:26.5984077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:27.5988581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:28.6080751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:29.6085970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:30.6087591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:31.6084264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.140,N,21097.285,N*51
2025-08-05T04:42:32.6084454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:33.6081709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:34.6180725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:35.6186127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:36.6187919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:37.6183716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:38.6181195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:39.6186457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:40.6186547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:41.6282759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:42.6283314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:43.6279721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:44.6287083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:45.6282086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:46.6284521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:47.6282698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:48.6382831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:49.6388375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:50.6389037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:51.6386774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:52.6385978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:53.6381810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:54.6383785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:55.6487769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:56.6487310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:57.6483644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:58.6483963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:42:59.6479907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:43:00.6481535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:43:01.6528602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:43:02.6589076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:43:03.6585813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:43:04.6586650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:43:05.6580792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:43:06.6581631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:43:07.6585979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:43:08.6659119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:43:09.6687255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.145,N,21097.290,N*50
2025-08-05T04:43:10.6682409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:11.6689518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:12.6680116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:13.6685529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:14.6682341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:15.6788875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:16.6779438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:17.6787080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:18.6788006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:19.6787623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:20.6788402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:21.6784380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:22.6888188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:23.6889828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:24.6880164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:25.6886918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:26.6888872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:27.6883972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:28.6885609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:29.6981114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:30.6980620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:31.6983715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:32.6983663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:33.6980889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:34.6979875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:35.6986053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:36.7088293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:37.7084147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:38.7087163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:39.7081338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:40.7084044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:41.7088301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:42.7180647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:43.7188488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:44.7190304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:45.7186270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:46.7186621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:47.7180785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:48.7184024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:49.7279088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:50.7278531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:51.7286495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:52.7281232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:53.7278375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:54.7280955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:55.7287700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:56.7389385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:57.7385260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:58.7383125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:43:59.7389801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:44:00.7378746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:44:01.7385894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:44:02.7486620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.150,N,21097.295,N*51
2025-08-05T04:44:03.7482902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:04.7483596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:05.7490030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:06.7482911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:07.7479649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:08.7482906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:09.7585408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:10.7580356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:11.7582009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:12.7587663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:13.7589690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:14.7584564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:15.7615560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:16.7684820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:17.7687364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:18.7685106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:19.7686615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:20.7681244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:21.7681828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:22.7690812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:23.7779748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:24.7786755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:25.7788989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:26.7783572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:27.7784122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:28.7780166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:29.7879668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:30.7884392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:31.7889807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:32.7884829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:33.7885242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:34.7887773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:35.7888261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:36.7983526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:37.7984621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:38.7982167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:39.7983023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:40.7980258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:41.7981858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:42.7989552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:43.8079934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:44.8085930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:45.8087148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:46.8132906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:47.8088972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:48.8083504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:49.8183469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:50.8179797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:51.8181303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:52.8187064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.155,N,21097.300,N*59
2025-08-05T04:44:53.8188267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:44:54.8185653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:44:55.8188536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:44:56.8283984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:44:57.8285102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:44:58.8312123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:44:59.8285369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:00.8289467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:01.8281168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:02.8289039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:03.8384921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:04.8383896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:05.8384915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:06.8381094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:07.8380104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:08.8386077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:09.8387746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:10.8485108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:11.8488494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:12.8484700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:13.8485718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:14.8481947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:15.8483786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:16.8588617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:17.8579958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:18.8585706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:19.8586913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:20.8582484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:21.8584718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:22.8583368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:23.8684675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:24.8680858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:25.8688312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.160,N,21097.305,N*5A
2025-08-05T04:45:26.8684547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:27.8685289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:28.8679277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:29.8681170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:30.8787362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:31.8788332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:32.8783633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:33.8782423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:34.8779232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:35.8780389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:36.8865154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:37.8883013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:38.8889460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:39.8882136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:40.8880007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:41.8881337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:42.8887980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:43.8989442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:44.8987041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:45.8986558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:46.8987927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:47.8988454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:48.8984797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:49.8985639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:50.9080615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:51.9080557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:52.9086006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:53.9087795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:54.9084805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:55.9084126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:56.9080888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.165,N,21097.310,N*5B
2025-08-05T04:45:57.9180561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:45:58.9188168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:45:59.9186632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:00.9181769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:01.9184456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:02.9179175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:03.9280038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:04.9285632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:05.9288827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:06.9285323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:07.9285708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:08.9290511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:09.9288757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:10.9385449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:11.9381851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:12.9387666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:13.9381105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:14.9386248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:15.9387028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:16.9383718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:17.9485165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:18.9481993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:19.9481989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:20.9488774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:21.9480488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:22.9488788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:23.9488189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:24.9589454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:25.9580708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:26.9587828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:27.9588646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.170,N,21097.315,N*5A
2025-08-05T04:46:28.9585120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:29.9585444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:30.9582427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:31.9681662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:32.9727242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:33.9684311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:34.9681796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:35.9681744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:36.9679461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:37.9784115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:38.9790060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:39.9780026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:40.9846230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:41.9787989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:42.9782764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:43.9787111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:44.9881083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:45.9882737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:46.9888929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:47.9925103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:48.9879246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:49.9882539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:50.9887561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:51.9988577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:52.9982088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:53.9983316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:55.0006319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:55.9980348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:56.9981898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:57.9983753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:46:59.0081517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.175,N,21097.320,N*59
2025-08-05T04:47:00.0083002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:01.0084376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:02.0086709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:03.0086012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:04.0087601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:05.0183934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:06.0185360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:07.0181953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:08.0184322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:09.0180280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:10.0233813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:11.0187857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:12.0286242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:13.0282111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:14.0281944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:15.0288542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:16.0289832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:17.0283799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:18.0278325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:19.0389303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:20.0383928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:21.0354329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:22.0382962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:23.0387987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:24.0390131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:25.0384427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:26.0481489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:27.0486784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:28.0486998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:29.0483478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:30.0486566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:31.0481457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:32.0583131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:33.0589109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:34.0583803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.180,N,21097.325,N*56
2025-08-05T04:47:35.0617688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:36.0581214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:37.0584029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:38.0589705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:39.0684394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:40.0686703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:41.0681396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:42.0649897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:43.0689125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:44.0689319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:45.0685359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:46.0787316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:47.0783147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:48.0784714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:49.0780720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:50.0781416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:51.0782361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:52.0789669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:53.0888632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:54.0879909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:55.0886119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:56.0888231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:57.0912977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:58.0885109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:47:59.0980328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:48:00.0981686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:48:01.0987250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:48:02.0979598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:48:03.0981734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:48:04.0979605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:48:05.0986056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:48:06.1089797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:48:07.1083722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.185,N,21097.330,N*57
2025-08-05T04:48:08.1084684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:09.1079942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:10.1080854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:11.1089942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:12.1090502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:13.1183983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:14.1185040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:15.1144557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:16.1179645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:17.1180289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:18.1182740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:19.1186937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:20.1287944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:21.1283222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:22.1285105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:23.1280097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:24.1282345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:25.1281531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:26.1283358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:27.1390144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:28.1379758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:29.1387232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:30.1378663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:31.1389002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:32.1379674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:33.1484854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:34.1416632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:35.1481894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:36.1481929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:37.1488433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:38.1480124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:39.1487056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:40.1585625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.190,N,21097.335,N*56
2025-08-05T04:48:41.1582674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:48:42.1583407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:48:43.1579457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:48:44.1579157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:48:45.1610150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:48:46.1679815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:48:47.1687109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:48:48.1691116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:48:49.1685802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:48:50.1688785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:48:51.1685904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:48:52.1754122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:48:53.1782210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:48:54.1785954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:48:55.1778891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:48:56.1783249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:48:57.1787478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:48:58.1781568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:48:59.1787266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:49:00.1883063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:49:01.1888772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:49:02.1880222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:49:03.1886654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:49:04.1887736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:49:05.1887775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:49:06.1881510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:49:07.1986103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:49:08.1987516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:49:09.1982775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:49:10.1985398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:49:11.1990865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:49:12.1980077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:49:13.1986323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.195,N,21097.340,N*51
2025-08-05T04:49:14.2089106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:15.2084508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:16.2086236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:17.2082096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:18.2082826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:19.2080709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:20.2179193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:21.2185279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:22.2185824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:23.2181626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:24.2184653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:25.2179306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:26.2182074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:27.2188114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:28.2279815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:29.2286697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:30.2287571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:31.2283874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:32.2283717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:33.2289323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:34.2379644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:35.2385365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:36.2386522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:37.2382848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:38.2383864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:39.2389764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:40.2489149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:41.2485016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:42.2481995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:43.2490206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:44.2481471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:45.2485213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:46.2488850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:47.2483482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:48.2584565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.200,N,21097.345,N*5B
2025-08-05T04:49:49.2582770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:49:50.2583998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:49:51.2577587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:49:52.2585698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:49:53.2581924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:49:54.2684117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:49:55.2679813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:49:56.2682922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:49:57.2688555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:49:58.2678445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:49:59.2685098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:00.2687637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:01.2781699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:02.2784447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:03.2779525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:04.2781698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:05.2796696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:06.2779531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:07.2786388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:08.2889458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:09.2883159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:10.2886132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:11.2880589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:12.2882060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:13.2881631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:14.2884458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:15.2984353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:16.2986963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:17.2981451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:18.2986515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:19.2982660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:20.3003479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:21.3084054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:22.3085381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.205,N,21097.350,N*5A
2025-08-05T04:50:23.3080309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:24.3083385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:25.3089537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:26.3081156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:27.3085843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:28.3230924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:29.3182299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:30.3179556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:31.3188784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:32.3179173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:33.3184799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:34.3186319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:35.3282199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:36.3314028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:37.3281168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:38.3280854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:39.3287021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:40.3287902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:41.3383007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:42.3384059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:43.3379422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:44.3381559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:45.3386999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:46.3380127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:47.3385618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:48.3485391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:49.3481397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:50.3486812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:51.3488750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:52.3481622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:53.3482041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:54.3481357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:55.3589477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:56.3588851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:57.3584387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:58.3586248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:50:59.3582705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:51:00.3584974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:51:01.3580701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.210,N,21097.355,N*5B
2025-08-05T04:51:02.3681575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:03.3690397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:04.3690327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:05.3685669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:06.3685514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:07.3682131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:08.3685871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:09.3781602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:10.3781938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:11.3786950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:12.3788517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:13.3783258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:14.3784028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:15.3888971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:16.3881513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:17.3882219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:18.3883122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:19.3889225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:20.3881170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:21.3886018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:22.3986295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:23.3983527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:24.3983567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:25.3979132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:26.3981725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:27.3988475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:28.3979663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:29.4086276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:30.4087042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:31.4082696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:32.4083908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:33.4079531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:34.4082209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:35.4087235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:36.4187484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:37.4190067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:38.4182798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:39.4186719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:40.4188590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:41.4183679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:42.4185832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:43.4281469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:44.4284188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:45.4289375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:46.4280130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:47.4287109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:48.4287287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:49.4385036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:50.4383138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:51.4382562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:52.4384377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:53.4381885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:54.4384210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:55.4381830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:56.4480763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:57.4487204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:58.4489272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:51:59.4484254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:52:00.4485725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:52:01.4480848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:52:02.4580108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:52:03.4588071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:52:04.4537716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:52:05.4582951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:52:06.4588752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.215,N,21097.360,N*58
2025-08-05T04:52:07.4590287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:08.4581631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:09.4681684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:10.4683536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:11.4691319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:12.4678872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:13.4679240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:14.4683108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:15.4679666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:16.4780889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:17.4787118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:18.4784834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:19.4783292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:20.4782764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:21.4778141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:22.4781582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:23.4886744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:24.4888665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:25.4884077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:26.4885404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:27.4881680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:28.4880855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:29.4887755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:30.4988303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:31.4984466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:32.4985573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:33.4979552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:34.4981382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:35.4987878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:36.4989074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:37.5083984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:38.5085534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:39.5081904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:40.5082335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:41.5088320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:42.5089463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:43.5183910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:44.5186390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:45.5181801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:46.5187051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:47.5188495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:48.5180980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:49.5187934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:50.5287110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:51.5286368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:52.5286907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:53.5281769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:54.5282014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:55.5289096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:56.5388473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:57.5384924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:58.5388308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:52:59.5379481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:00.5379039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:01.5386128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:02.5389244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:03.5389102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:04.5480167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:05.5486668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:06.5489720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:07.5484149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:08.5484868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:09.5481173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:10.5582412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:11.5584994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:12.5589017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:13.5589412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:14.5583953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:15.5580617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:16.5586141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:17.5655596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:18.5683106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:19.5689776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:20.5679728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.220,N,21097.365,N*5B
2025-08-05T04:53:21.5685120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:22.5682490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:23.5687190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:24.5788934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:25.5784548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:26.5785777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:27.5781580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:28.5783549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:29.5779246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:30.5880794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:31.5886496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:32.5883536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:33.5881399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:34.5882958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:35.5889505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:36.5880950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:37.5987021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:38.5980494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:39.5988518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:40.5979538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:41.5984123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:42.5979289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:43.5987604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:44.6089471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:45.6085665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:46.6086397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:47.6082529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:48.6080819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:49.6081842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:50.6083168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:51.6188414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:52.6181454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:53.6186572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:54.6187864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:55.6183457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:56.6185636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:57.6280522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:58.6288142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:53:59.6279648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:00.6286685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:01.6279129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:02.6281197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:03.6287381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:04.6389022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:05.6385716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:06.6387714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:07.6383471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:08.6386103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:09.6383533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:10.6385043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:11.6490029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:12.6497823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:13.6488977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:14.6483921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:15.6488219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:16.6487000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:17.6486230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:18.6586239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:19.6583289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:20.6582249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:21.6589492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:22.6582514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:23.6588459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:24.6690266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:25.6685092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:26.6678792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:27.6686421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:28.6690064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:29.6687522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:30.6680977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:31.6787203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:32.6788878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:33.6785179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:34.6786559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:35.6784963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:36.6786011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:37.6782528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:38.6884125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:39.6879004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:40.6886850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:41.6882117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:42.6884134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:43.6879922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.225,N,21097.370,N*5A
2025-08-05T04:54:44.6982713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:54:45.6988193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:54:46.6980061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:54:47.6985925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:54:48.6987903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:54:49.6983212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:54:50.6985408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:54:51.7081600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:54:52.7085384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:54:53.7079595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:54:54.7080683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:54:55.7087141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:54:56.7089470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:54:57.7084985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:54:58.7186964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:54:59.7181470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:00.7183681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:01.7190419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:02.7180302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:03.7182344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:04.7183866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:05.7279989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:06.7280747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:07.7287038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:08.7286957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:09.7290348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:10.7280375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:11.7288371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:12.7379294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:13.7385641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:14.7387653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:15.7383114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:16.7386532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:17.7382104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:18.7484002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:19.7481270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:20.7483212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:21.7486630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:22.7479803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:23.7485794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:24.7487453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:25.7582742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:26.7580834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:27.7587333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:28.7589673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:29.7584858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:30.7588613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:31.7584188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:32.7685013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:33.7681350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:34.7683162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:35.7690543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:36.7682422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:37.7687562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:38.7689246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:39.7784597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:40.7782003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:41.7786826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:42.7787964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:43.7784061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:44.7781062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:45.7887364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:46.7888880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:47.7884256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:48.7888175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:49.7883769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:50.7887543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:51.7884929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:52.7989297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:53.7908993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:54.7985644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:55.7981462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:56.7982680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:57.7987939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:58.8090164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:55:59.8085973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:56:00.8086556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:56:01.8087539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:56:02.8088918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:56:03.8085577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:56:04.8088952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:56:05.8084113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:56:06.8180684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:56:07.8180332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.230,N,21097.375,N*5B
2025-08-05T04:56:08.8182540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:09.8188320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:10.8179147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:11.8186330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:12.8187138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:13.8282594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:14.8284446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:15.8280952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:16.8283621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:17.8287659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:18.8288767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:19.8388048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:20.8379192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:21.8384980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:22.8382050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:23.8389212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:24.8385934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:25.8381515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:26.8484673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:27.8488424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:28.8481634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:29.8487218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:30.8486192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:31.8480845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:32.8484203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:33.8582306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:34.8583867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:35.8579676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:36.8587261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:37.8588575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:38.8581768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:39.8586766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:40.8688245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:41.8684826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:42.8687042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:43.8681383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:44.8684487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:45.8681243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:46.8783615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:47.8782373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:48.8786482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:49.8787929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:50.8787416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:51.8783598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:52.8789803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:53.8885352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:54.8885225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:55.8881633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:56.8887418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:57.8878731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:58.8882077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:56:59.8888182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:00.8989122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:01.8983469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:02.8987229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:03.8981872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:04.8983669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:05.8979459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:06.9081222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:07.9083324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:08.9084749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:09.9080588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:10.9083382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:11.9089916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:12.9081445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:13.9187544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:14.9188570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:15.9184709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:16.9186788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:17.9180133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:18.9182926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:19.9189049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:20.9279758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:21.9285571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:22.9279805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:23.9286087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:24.9287271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:25.9282492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:26.9289021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:27.9382516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:28.9384273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:29.9385880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:30.9429415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:31.9388547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.235,N,21097.380,N*54
2025-08-05T04:57:32.9378835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:33.9488342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:34.9489642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:35.9487888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:36.9487974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:37.9484527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:38.9479780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:39.9487022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:40.9586568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:41.9582868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:42.9587657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:43.9584535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:44.9586546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:45.9583277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:46.9584509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:47.9680236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:48.9682344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:49.9685271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:50.9688756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:51.9686002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:52.9686581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:53.9781068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:54.9781246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:55.9787735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:56.9779915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:57.9790692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:58.9780025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:57:59.9784354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:00.9885851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:01.9888438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:02.9833695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:03.9885034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:04.9887720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:05.9884114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:06.9884810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:07.9979520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:08.9980963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:09.9986381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:10.9988639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:11.9982181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:12.9984601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:13.9980664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:15.0083883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:16.0087413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:17.0088348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:18.0085279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:19.0087087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:20.0082500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:21.0082530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:22.0188756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:23.0178793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:24.0184910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:25.0185775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:26.0180572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:27.0182048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:28.0188298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:29.0280069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:30.0285083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:31.0286928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:32.0282800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:33.0284699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:34.0280160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:35.0379939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:36.0386036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:37.0386687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:38.0382429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:39.0384688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:40.0389946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:41.0386423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:42.0481799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:43.0481184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:44.0488550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:45.0479448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:46.0485002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:47.0484313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:48.0485132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:49.0586611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:50.0582718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:51.0581670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:52.0586136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:53.0590271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:54.0587051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:55.0690099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:56.0683375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:57.0686107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:58.0682157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:58:59.0682140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:59:00.0681985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:59:01.0684722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:59:02.0788285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:59:03.0779511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:59:04.0785600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:59:05.0788659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:59:06.0784298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.240,N,21097.385,N*53
2025-08-05T04:59:07.0785407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:08.0780966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:09.0882772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:10.0881077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:11.0881650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:12.0888960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:13.0882195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:14.0888079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:15.0989120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:16.0988449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:17.0979173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:18.0983524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:19.0989537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:20.0984771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:21.0988355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:22.1082073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:23.1087912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:24.1082203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:25.1083835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:26.1080608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:27.1081677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:28.1089419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:29.1189036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:30.1184213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:31.1186017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:32.1194872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:33.1179643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:34.1186339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:35.1188740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:36.1282103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:37.1286796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:38.1280357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:39.1282737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:40.1279323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:41.1281714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:42.1288016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:43.1389427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:44.1385006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:45.1384520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:46.1381239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:47.1382794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:48.1389015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:49.1489158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:50.1484208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:51.1487074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:52.1541892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:53.1484667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:54.1486902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:55.1486778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:56.1578528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:57.1585316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:58.1586017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T04:59:59.1579410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:00.1582468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:01.1579584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:02.1581679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:03.1686827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:04.1690871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:05.1684709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:06.1686836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:07.1656913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:08.1685096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:09.1683299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:10.1705928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:11.1786806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:12.1789122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:13.1784989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:14.1869221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:15.1782509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:16.1883807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:17.1887369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:18.1887669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:19.1883656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:20.1888888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:21.1884292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:22.1886015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:23.1979626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:24.1982668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:25.1988722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:26.1979490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:27.1985247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:28.1988140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:29.1987541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:30.2078573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:31.2085520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:32.2087921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:33.2083004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:34.2082926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:35.2081332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:36.2085609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:37.2180354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:38.2183066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:39.2189633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:40.2179780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:41.2185272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:42.2189733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:43.2283284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:44.2285216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:45.2280498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:46.2282033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:47.2286235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:48.2279180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:49.2284401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:50.2390658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:51.2384982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.245,N,21097.390,N*52
2025-08-05T05:00:52.2388913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:00:53.2385832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:00:54.2384485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:00:55.2380619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:00:56.2382595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:00:57.2489345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:00:58.2484649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:00:59.2481764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:00.2483917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:01.2479652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:02.2480982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:03.2579443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:04.2581102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:05.2588473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:06.2579760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:07.2584873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:08.2588062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:09.2583311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:10.2684707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:11.2681433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:12.2680521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:13.2690170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:14.2679341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:15.2688164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:16.2679125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:17.2784463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:18.2782934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:19.2782974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:20.2785198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:21.2781088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:22.2781998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:23.2788372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:24.2890226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:25.2886644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:26.2888388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:27.2884431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:28.2885639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:29.2881487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:30.2981167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:31.2989737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:32.2980312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:33.2985277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:34.2990531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:35.2983263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:36.2980925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:37.2986211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:38.3086365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:39.3083669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:40.3084802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:41.3083279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:42.3085369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:43.3081113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:44.3181591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:45.3182510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:46.3184825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:47.3180957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:48.3182848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:49.3178286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:50.3185319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:51.3282230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:52.3289620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:53.3285394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:54.3285631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:55.3280434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:56.3283732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:57.3378216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:58.3379758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:01:59.3384811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:00.3337577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:01.3385879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:02.3387220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:03.3459332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:04.3484135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:05.3480274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:06.3479852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:07.3486645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:08.3487769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:09.3484226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:10.3488388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:11.3583771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:12.3586219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:13.3582747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:14.3585556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:15.3580488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:16.3582521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:17.3590517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:18.3680737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:19.3686979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:20.3687827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:21.3683997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:22.3685881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:23.3680675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:24.3782441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:25.3787836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:26.3779511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:27.3785394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:28.3786581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:29.3782123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:30.3784330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:31.3880320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:32.3881891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:33.3888578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:34.3879436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:35.3886569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:36.3886657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:37.3883813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:38.3980663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:39.3981226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:40.3981214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:41.3988207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:42.3980035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:43.3987937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:44.3981793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:45.4086574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:46.4080627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:47.4087144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.250,N,21097.395,N*53
2025-08-05T05:02:48.4079815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:02:49.4084908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:02:50.4086440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:02:51.4181943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:02:52.4184068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:02:53.4231984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:02:54.4182606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:02:55.4182066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:02:56.4183544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:02:57.4184887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:02:58.4283697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:02:59.4283494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:00.4285734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:01.4283005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:02.4285064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:03.4289228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:04.4289654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:05.4384309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:06.4385518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:07.4384443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:08.4387353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:09.4384231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:10.4384474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:11.4381047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:12.4483020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:13.4481434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:14.4462599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:15.4480616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:16.4480865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:17.4488890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:18.4581355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:19.4587087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:20.4587599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:21.4583480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:22.4587146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:23.4582494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:24.4585116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:25.4689542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:26.4678872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:27.4684250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:28.4687506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:29.4683080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:30.4684576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:31.4680463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:32.4783355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:33.4789244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:34.4789072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:35.4780429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:36.4782819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:37.4787064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:38.4790168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:39.4885216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:40.4880572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:41.4884920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:42.4885866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:43.4881789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:44.4885883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:45.4979330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:46.4981658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:47.5019847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:48.4981170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:49.4987454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:50.4988633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:51.4985091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:52.4987134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:53.5080870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:54.5087118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:55.5083576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:56.5084666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:57.5079935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:58.5089306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:03:59.5182127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:00.5186402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:01.5200547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:02.5184477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:03.5180042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:04.5188012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:05.5185289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:06.5282715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:07.5288093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:08.5281820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:09.5287369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:10.5279868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:11.5285819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:12.5381030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:13.5386512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:14.5381521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:15.5383892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:16.5385943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:17.5380807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:18.5381997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:19.5387992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:20.5488117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:21.5484328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:22.5487138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:23.5481342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:24.5481949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:25.5482356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.255,N,21097.400,N*5D
2025-08-05T05:04:26.5584526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:27.5581076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:28.5583806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:29.5579524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:30.5580730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:31.5586604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:32.5583805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:33.5679306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:34.5679560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:35.5684169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:36.5689253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:37.5687996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:38.5680699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:39.5791063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:40.5786828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:41.5786147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:42.5782308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:43.5788850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:44.5787997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:45.5783688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:46.5787162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:47.5880359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:48.5885932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:49.5929905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:50.5882157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:51.5890181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:52.5881411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:53.5987289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:54.5978738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:55.5984450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:56.5988885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:57.5986040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:58.5986743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:04:59.5982434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:00.6084015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:01.6079491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:02.6083451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:03.6089114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:04.6080358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:05.6089118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:06.6189555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:07.6185129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:08.6186848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:09.6185591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:10.6186201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:11.6183470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:12.6188102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:13.6283192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:14.6283292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:15.6279631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:16.6281869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:17.6285877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:18.6280294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:19.6285961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:20.6387828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:21.6382031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:22.6384873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:23.6380542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:24.6381721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:25.6388353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:26.6388876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:27.6484058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:28.6486458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:29.6482942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:30.6488388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:31.6487867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:32.6484999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:33.6481827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:34.6587910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:35.6585237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:36.6587806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:37.6582991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:38.6645114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:39.6581938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:40.6587401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:41.6682363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:42.6685117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:43.6681366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:44.6681799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:45.6688397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:46.6689330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:47.6790202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:48.6781069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:49.6787660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:50.6780361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:51.6786676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:52.6787047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:53.6783785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:54.6888652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:55.6883928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:56.6885823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:57.6881717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:58.6879439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:05:59.6886747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.260,N,21097.405,N*5E
2025-08-05T05:06:00.6889185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:01.6983343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:02.6985493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:03.6981102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:04.6983640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:05.6978792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:06.6979456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:07.7084645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:08.7084773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:09.7089207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:10.7087828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:11.7085209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:12.7084841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:13.7082372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:14.7185493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:15.7181714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:16.7182922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:17.7179547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:18.7181074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:19.7187078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:20.7187118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:21.7282544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:22.7285168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:23.7340897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:24.7282450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:25.7290729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:26.7280900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:27.7287415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:28.7348335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:29.7383720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:30.7387912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:31.7382750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:32.7390400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:33.7384441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:34.7387642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:35.7482695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:36.7485770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:37.7480875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:38.7483105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:39.7489506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:40.7480296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:41.7585374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:42.7588113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:43.7584153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:44.7586934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:45.7583670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:46.7584855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:47.7580747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:48.7681363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:49.7688845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:50.7691338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:51.7684820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:52.7680570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:53.7687287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:54.7687845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:55.7783946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:56.7784671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:57.7780413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:58.7783501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:06:59.7787998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:00.7780324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:01.7885322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:02.7889246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:03.7883668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:04.7887024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:05.7881483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:06.7881017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:07.7887332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:08.7987508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:09.7983389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:10.7986386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:11.7981669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:12.7984166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:13.7980141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:14.7980401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:15.8084185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:16.8087345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:17.8087641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:18.8079313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:19.8087130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:20.8087967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:21.8183060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:22.8186401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:23.8182183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:24.8183238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:25.8189569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:26.8181462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:27.8186168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:28.8188564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:29.8285854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:30.8286618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:31.8283939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:32.8282933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:33.8279916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:34.8282991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:35.8386455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:36.8386923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:37.8385032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:38.8385834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:39.8384525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:40.8385849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:41.8381724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:42.8482228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:43.8488771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:44.8489311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:45.8485227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:46.8483540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:47.8488790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.265,N,21097.410,N*5F
2025-08-05T05:07:48.8480868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:07:49.8581773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:07:50.8580985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:07:51.8589200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:07:52.8589145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:07:53.8585565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:07:54.8585114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:07:55.8681583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:07:56.8683039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:07:57.8688575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:07:58.8684333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:07:59.8680065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:00.8681663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:01.8687697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:02.8781591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:03.8787455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:04.8789249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:05.8784426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:06.8785766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:07.8781359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:08.8783952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:09.8889833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:10.8880012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:11.8887626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:12.8888693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:13.8888539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:14.8879928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:15.8885491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:16.9032281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:17.8985367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:18.8985855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:19.8982260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:20.8984355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:21.8980235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:22.9079938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:23.9080327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:24.9082787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:25.9079593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:26.9081021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:27.9087502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:28.9080277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:29.9185035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:30.9188729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:31.9185450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:32.9188411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:33.9185457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:34.9186351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:35.9183058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:36.9283157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:37.9288008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:38.9278410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:39.9286344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:40.9285496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:41.9283273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:42.9283531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:43.9389235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:44.9380182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:45.9386890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:46.9388535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:47.9387193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:48.9379654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:49.9386039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:50.9488221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:51.9483156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:52.9485524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:53.9558650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:54.9480970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:55.9484879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:56.9585934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:57.9581792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:58.9581410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:08:59.9588294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:00.9579943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:01.9586824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:02.9587075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:03.9683656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:04.9683246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:05.9689191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:06.9682245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:07.9681990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:08.9686118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:09.9782983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:10.9782787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:11.9787782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:12.9786596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:13.9873684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:14.9784333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:15.9781592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:16.9884318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:17.9887232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:18.9888271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:19.9882782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:20.9960184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:21.9880504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:22.9883700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:23.9984510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:24.9986872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:25.9982312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:26.9985648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:27.9980939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:28.9982070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:29.9987183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:31.0080830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:32.0085621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:33.0088115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:34.0084218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:35.0086133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:36.0083943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:37.0087059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:38.0185664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:39.0187955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:40.0183644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:41.0183252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:42.0188600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:43.0180132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:44.0280955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:45.0282607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:46.0288496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:47.0289428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:48.0285410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:49.0289061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:50.0284241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.270,N,21097.415,N*5E
2025-08-05T05:09:51.0386227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:09:52.0382099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:09:53.0385036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:09:54.0388650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:09:55.0381073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:09:56.0387036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:09:57.0388472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:09:58.0483724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:09:59.0485772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:00.0483033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:01.0485539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:02.0480103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:03.0484434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:04.0488031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:05.0579588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:06.0586550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:07.0588149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:08.0589729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:09.0588785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:10.0582639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:11.0684470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:12.0683959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:13.0685863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:14.0680639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:15.0683445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:16.0689849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:17.0681593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:18.0785354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:19.0789513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:20.0788388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:21.0778806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:22.0784640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:23.0788545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:24.0785865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:25.0883018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:26.0888865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:27.0882621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:28.0889858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:29.0891025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:30.0885521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:31.0887949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:32.0983440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:33.0981728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:34.0991349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:35.0988871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:36.0988873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:37.0984970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:38.1079861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:39.1082124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:40.1089594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:41.1089182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:42.1083874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:43.1086357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:44.1081772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:45.1182485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:46.1178554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:47.1186888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:48.1183429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:49.1185059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:50.1180845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:51.1183359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:52.1279021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:53.1280198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:54.1283415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:55.1284496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:56.1279540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:57.1278791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:58.1285833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:10:59.1349667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:00.1382237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:01.1383400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:02.1378769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:03.1379773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:04.1386303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:05.1389563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:06.1486899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:07.1479702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:08.1485703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:09.1487965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:10.1481565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:11.1483391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:12.1591110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:13.1580772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:14.1586172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:15.1588829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:16.1584244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:17.1586429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:18.1583257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:19.1686820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:20.1681014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:21.1685368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:22.1680839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:23.1680299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:24.1685736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:25.1688901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:26.1783956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:27.1784389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:28.1781885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:29.1781787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:30.1787740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:31.1789815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:32.1883539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:33.1886098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:34.1888437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:35.1879142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:36.1884600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:37.1887340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:38.1879759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:39.1988507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:40.1983599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:41.1985345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:42.1982234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:43.1985147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:44.1981145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:45.1985870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:46.2081002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:47.2084120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:48.2079700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:49.2082763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:50.2089961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:51.2078921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:52.2084176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:53.2187219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:54.2183511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:55.2187058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:56.2183506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:57.2185253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:58.2181440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:11:59.2281918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.275,N,21097.420,N*5D
2025-08-05T05:12:00.2289636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:01.2318468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:02.2280233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:03.2282630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:04.2289211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:05.2281252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:06.2384324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:07.2386907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:08.2380606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:09.2385048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:10.2381927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:11.2380975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:12.2386672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:13.2487046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:14.2483919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:15.2485513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:16.2482352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:17.2484307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:18.2479568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:19.2582547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:20.2586795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:21.2588849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:22.2585119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:23.2586275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:24.2582374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:25.2584154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:26.2691182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:27.2681410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:28.2687414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:29.2689249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:30.2688485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:31.2683094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:32.2687924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:33.2780844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:34.2786250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:35.2790364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:36.2787909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:37.2783198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:38.2789360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:39.2782947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:40.2888375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:41.2886953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:42.2882866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:43.2886003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:44.2882202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:45.2884776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:46.2980365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:47.2978903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:48.2981268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:49.2982146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:50.2988173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:51.2981937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:52.2986754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:53.3088726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:54.3087442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:55.3090951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:56.3085020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:57.3086804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:58.3083522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:12:59.3084807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:00.3184606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:01.3185775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:02.3181463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:03.3189943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:04.3183364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:05.3183412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:06.3186019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:07.3288366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:08.3284335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:09.3286695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:10.3283972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:11.3285697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:12.3280870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:13.3285745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:14.3383861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:15.3389944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:16.3389053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:17.3379125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:18.3385528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:19.3388137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:20.3482746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:21.3432712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:22.3481318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:23.3483695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:24.3485309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:25.3484140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:26.3480382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:27.3581838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:28.3589290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:29.3581506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:30.3588142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:31.3588196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:32.3583893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:33.3588927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:34.3684131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:35.3685116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:36.3682727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:37.3681920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:38.3683737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:39.3689805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:40.3684171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:41.3784947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:42.3782130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:43.3783361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:44.3780021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:45.3781950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:46.3781051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:47.3882281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:48.3887541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:49.3889946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:50.3884696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:51.3885906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:52.3909624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:53.3883000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:54.3987648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:55.3979355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:56.3987617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:57.3951698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:58.3979466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:13:59.3981954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:14:00.3985791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:14:01.4089073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:14:02.4084818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:14:03.4086735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:14:04.4085302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:14:05.4078651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:14:06.4083015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:14:07.4087987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:14:08.4183219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:14:09.4184570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:14:10.4180985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:14:11.4186549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:14:12.4179681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:14:13.4183206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:14:14.4185897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:14:15.4288364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:14:16.4283701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.280,N,21097.425,N*52
2025-08-05T05:14:17.4286323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:18.4281985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:19.4284124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:20.4279796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:21.4381902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:22.4389826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:23.4380375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:24.4387418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:25.4388098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:26.4384190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:27.4386801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:28.4541739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:29.4482256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:30.4486667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:31.4480219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:32.4486979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:33.4481308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:34.4487015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:35.4587853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:36.4581237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:37.4581163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:38.4588035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:39.4580249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:40.4586345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:41.4585265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:42.4681306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:43.4680771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:44.4688775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:45.4690101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:46.4683595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:47.4687124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:48.4781475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:49.4784725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:50.4780403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:51.4787921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:52.4782176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:53.4786201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:54.4781452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:55.4883064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:56.4879620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:57.4889034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:58.4884424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:14:59.4887401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:00.4882574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:01.4885408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:02.4981114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:03.4982897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:04.4979999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:05.4982390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:06.4989625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:07.4981653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:08.5081501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:09.5087502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:10.5087968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:11.5080407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:12.5086724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:13.5087601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:14.5083219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:15.5183488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:16.5178753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:17.5181325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:18.5186738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:19.5187938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:20.5187412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:21.5186381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:22.5287074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:23.5281992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:24.5288536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:25.5281143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:26.5282595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:27.5284784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:28.5291130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:29.5380999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:30.5386005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:31.5387976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:32.5383795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:33.5385906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:34.5381091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:35.5482231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:36.5488146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:37.5487931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:38.5483060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:39.5529531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:40.5480195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:41.5481072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:42.5586350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:43.5641415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:44.5581556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:45.5584301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:46.5580102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:47.5581980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:48.5586797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:49.5686444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:50.5688294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:51.5683664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:52.5679217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:53.5681512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:54.5687323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:55.5779201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:56.5780817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:57.5785545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:58.5787012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:15:59.5783091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:16:00.5785231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:16:01.5779332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:16:02.5881439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:16:03.5888037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:16:04.5889687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:16:05.5914328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:16:06.5886670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:16:07.5882182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:16:08.5883014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:16:09.5989387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:16:10.5979412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:16:11.5986080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:16:12.5988218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:16:13.5983368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:16:14.5986139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.285,N,21097.430,N*53
2025-08-05T05:16:15.5979195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:16.6025138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:17.6087387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:18.6087860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:19.6081608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:20.6083627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:21.6079726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:22.6181480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:23.6185830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:24.6184671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:25.6181884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:26.6183192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:27.6187675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:28.6187593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:29.6283183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:30.6282505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:31.6289081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:32.6359177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:33.6284553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:34.6283949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:35.6279455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:36.6379903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:37.6386871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:38.6388544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:39.6384760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:40.6382265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:41.6389018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:42.6387664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:43.6483998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:44.6484919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:45.6479354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:46.6488864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:47.6486016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:48.6484351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:49.6579563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:50.6588794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:51.6585709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:52.6587519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:53.6583928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:54.6585379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:55.6580501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:56.6681972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:57.6686495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:58.6686128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:16:59.6682611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:17:00.6680668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:17:01.6686785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:17:02.6687603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:17:03.6781539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:17:04.6781874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:17:05.6786860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:17:06.6786879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:17:07.6782005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:17:08.6781643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:17:09.6787348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.290,N,21097.435,N*52
2025-08-05T05:17:10.6886091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:11.6881626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:12.6880890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:13.6887443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:14.6887190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:15.6881993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:16.6980703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:17.6987697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:18.6986396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:19.6982073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:20.6980835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:21.6986368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:22.6986189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:23.7081659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:24.7081167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:25.7086886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:26.7079064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:27.7087116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:28.7084611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:29.7080299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:30.7188418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:31.7184455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:32.7183786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:33.7179794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:34.7188546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:35.7184661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:36.7185548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:37.7280627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:38.7280971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:39.7286171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:40.7289291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:41.7283591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:42.7283593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:43.7388707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:44.7388500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:45.7384382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:46.7382558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:47.7390048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:48.7380042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:49.7386112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:50.7385575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:51.7480471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:52.7480976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:53.7487720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:54.7487276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:55.7482767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:56.7480310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:57.7586435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:58.7584902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:17:59.7581747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.295,N,21097.440,N*55
2025-08-05T05:18:00.7581206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:01.7589197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:02.7578902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:03.7586313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:04.7685106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:05.7681447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:06.7682056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:07.7687423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:08.7688383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:09.7684552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:10.7687492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:11.7782002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:12.7784721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:13.7787429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:14.7781230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:15.7786465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:16.7788267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:17.7785181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:18.7885180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:19.7881110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:20.7880920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:21.7888000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:22.7887194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:23.7883336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:24.7984652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:25.7979564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:26.7980186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:27.7986906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:28.7987760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:29.7983015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:30.7984207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:31.8015411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:32.8080436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:33.8086631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:34.8086874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:35.8081748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:36.8084906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:37.8181879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:38.8180256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:39.8186585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:40.8188928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:41.8185747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:42.8187459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:43.8184443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:44.8187744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:45.8282648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:46.8283334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:47.8280221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:48.8290195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:49.8286345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:50.8285526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.300,N,21097.445,N*5D
2025-08-05T05:18:51.8380401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:18:52.8383645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:18:53.8379076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:18:54.8381713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:18:55.8388165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:18:56.8377761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:18:57.8384331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:18:58.8484663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:18:59.8480364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:00.8480629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:01.8486787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:02.8478686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:03.8484997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:04.8486108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:05.8581713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:06.8582588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:07.8588552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:08.8588245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:09.8584666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:10.8586416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:11.8681967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:12.8682085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:13.8687937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:14.8688700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:15.8684652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:16.8684549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:17.8681074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:18.8781275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:19.8787912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:20.8779344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:21.8785205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:22.8787059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:23.8782833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:24.8783966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:25.8889102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:26.8880720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:27.8887402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:28.8886724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:29.8882632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:30.8885162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:31.8979854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:32.8980178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:33.8986185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:34.8987921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:35.8983106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:36.8983070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:37.8978899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:38.9080137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:39.9085895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:40.9086902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:41.9081954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:42.9082662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:43.9138466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:44.9080372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:45.9186958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:46.9188339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:47.9183542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:48.9183002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:49.9178072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:50.9180660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:51.9187046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:52.9286284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:53.9282043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:54.9283176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:55.9277919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:56.9279472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:57.9286640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.305,N,21097.450,N*5C
2025-08-05T05:19:58.9287103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:19:59.9381724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:00.9382198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:01.9379041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:02.9388492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:03.9384624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:04.9384982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:05.9480353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:06.9481342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:07.9479278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:08.9478440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:09.9484606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:10.9485651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:11.9484822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:12.9585121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:13.9581492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:14.9580847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:15.9581440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:16.9589466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:17.9581846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:18.9586132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:19.9681200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:20.9680894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:21.9682294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:22.9686415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:23.9680731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:24.9682047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:25.9687250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:26.9779993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:27.9784575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:28.9786852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:29.9783103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:30.9799265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:31.9780229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:32.9884649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:33.9880381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:34.9880147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:35.9887371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:36.9888674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:37.9887231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:38.9880777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:39.9982794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:40.9983701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.310,N,21097.455,N*5D
2025-08-05T05:20:41.9983466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:20:42.9986120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:20:43.9988058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:20:44.9988080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:20:45.9984718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:20:47.0133819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:20:48.0082146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:20:49.0083341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:20:50.0099600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:20:51.0079365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:20:52.0085178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:20:53.0087960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:20:54.0183029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:20:55.0183861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:20:56.0180581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:20:57.0186021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:20:58.0189154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:20:59.0181234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:00.0187114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:01.0288418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:02.0281830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:03.0284423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:04.0279744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:05.0280677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:06.0286513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:07.0289049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:08.0384001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:09.0387773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:10.0384260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:11.0385608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:12.0382734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:13.0383040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:14.0488112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:15.0489503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:16.0484754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:17.0487039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:18.0481624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:19.0487966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:20.0484649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:21.0586312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:22.0581706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:23.0582855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:24.0589070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:25.0588624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:26.0585065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:27.0587257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:28.0681502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:29.0683484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:30.0689809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:31.0680796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:32.0687042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:33.0686162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.315,N,21097.460,N*5E
2025-08-05T05:21:34.0782319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:35.0783286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:36.0789935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:37.0779573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:38.0779744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:39.0782462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:40.0789523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:41.0879990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:42.0888169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:43.0882618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:44.0888493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:45.0880486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:46.0886447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:47.0888404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:48.0981223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:49.0983697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:50.0979400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:51.0980014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:52.0986237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:53.0988879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:54.0984225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:55.1086774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:56.1080935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:57.1085207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:58.1081513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:21:59.1082923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:00.1089211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:01.1090010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:02.1182784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:03.1179325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:04.1189172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:05.1182673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:06.1190583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:07.1185577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:08.1282549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:09.1283929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:10.1281289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:11.1281819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:12.1290722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:13.1282125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:14.1288060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:15.1381709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:16.1388252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:17.1388325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:18.1380245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:19.1387392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:20.1381748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:21.1484359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:22.1480383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:23.1481428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:24.1488096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:25.1488570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:26.1482907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:27.1484993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:28.1579849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:29.1582038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:30.1589158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:31.1579454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:32.1585899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.320,N,21097.465,N*5D
2025-08-05T05:22:33.1588770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:34.1584295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:35.1684122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:36.1679816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:37.1681178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:38.1687530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:39.1684436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:40.1679292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:41.1683351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:42.1778964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:43.1780627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:44.1780791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:45.1782522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:46.1788255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:47.1788585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:48.1888101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:49.1883703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:50.1880776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:51.1889609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:52.1884554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:53.1885498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:54.1881670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:55.1979467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:56.1985837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:57.1981718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:58.1988418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:22:59.1981055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:00.1988782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:01.1989492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:02.2088806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:03.2038396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:04.2084052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:05.2086074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:06.2081352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:07.2084195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:08.2088431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:09.2187359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:10.2187367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:11.2189674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:12.2189051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:13.2180044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:14.2181201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:15.2282209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:16.2288298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:17.2279527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:18.2286121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:19.2286516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:20.2282574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:21.2282160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:22.2389167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:23.2380050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:24.2387065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:25.2387428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:26.2482779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:27.2484692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:28.2480463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:29.2483714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:30.2482201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:31.2485552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:32.2482289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.325,N,21097.470,N*5C
2025-08-05T05:23:33.2584987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:34.2580644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:35.2582467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:36.2588511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:37.2582502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:38.2581125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:39.2582573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:40.2684458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:41.2684681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:42.2680887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:43.2684238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:44.2680049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:45.2680482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:46.2687012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:47.2787498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:48.2782875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:49.2784392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:50.2780855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:51.2799623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:52.2786754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:53.2881757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:54.2781046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:55.2783471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:56.2889471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:57.2883314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:58.2880681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:23:59.2882456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:24:00.2888010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:24:01.2882520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:24:02.2885211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:24:03.2986919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:24:04.3022437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:24:05.2986083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:24:06.2982560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:24:07.2983463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:24:08.2979628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:24:09.3081363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:24:10.3087869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:24:11.3088286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:24:12.3084309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:24:13.3084295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:24:14.3082266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:24:15.3081987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.330,N,21097.475,N*5D
2025-08-05T05:24:16.3190015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:17.3188055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:18.3184117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:19.3183647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:20.3279946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:21.3282488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:22.3286878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:23.3287961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:24.3284162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:25.3284104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:26.3281480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:27.3283292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:28.3287862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:29.3379700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:30.3385247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:31.3387824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:32.3382913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:33.3385164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:34.3380603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:35.3383071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:36.3389403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:37.3480527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:38.3490020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:39.3480270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:40.3486002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:41.3486902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:42.3481770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:43.3585408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:44.3581997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:45.3585171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:46.3581377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:47.3582678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:48.3588787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:49.3579326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:50.3685510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:51.3685951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:52.3683123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:53.3683236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:54.3680060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:55.3689273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:56.3685882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:57.3789232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:58.3785058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:24:59.3787045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:25:00.3784132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:25:01.3782932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:25:02.3788746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:25:03.3787436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:25:04.3884479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:25:05.3885338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:25:06.3880204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:25:07.3882513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:25:08.3889156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:25:09.3889330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:25:10.3917641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:25:11.3980041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:25:12.3984773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:25:13.3987312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:25:14.3982827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:25:15.3983109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:25:16.3979430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:25:17.4089068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:25:18.4086206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.335,N,21097.480,N*52
2025-08-05T05:25:19.4090124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:20.4084399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:21.4086507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:22.4081395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:23.4081753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:24.4187317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:25.4182010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:26.4189009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:27.4185995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:28.4181462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:29.4182600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:30.4189581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:31.4360623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:32.4283373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:33.4279244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:34.4284156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:35.4283804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:36.4282889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:37.4384569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:38.4384832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:39.4380477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:40.4385799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:41.4386390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:42.4382785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:43.4384869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:44.4480498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:45.4481658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:46.4487128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:47.4489707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:48.4484629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:49.4488377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:50.4484028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:51.4584691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:52.4580083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:53.4584320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:54.4582519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:55.4583649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:56.4588674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:57.4680399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:58.4686263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:25:59.4688830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:26:00.4685623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:26:01.4682657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:26:02.4687003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:26:03.4685499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:26:04.4784431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:26:05.4787681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:26:06.4784404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:26:07.4781215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:26:08.4780637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:26:09.4783442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:26:10.4789336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:26:11.4881076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:26:12.4886909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:26:13.4881374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:26:14.4879449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:26:15.4980123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:26:16.4986354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.340,N,21097.485,N*55
2025-08-05T05:26:17.4988480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:18.4982754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:19.4986362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:20.4982034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:21.4983099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:22.5089699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:23.5089461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:24.5084616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:25.5087302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:26.5088639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:27.5088465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:28.5183800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:29.5187242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:30.5179493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:31.5178880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:32.5186927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:33.5189389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:34.5183027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:35.5284394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:36.5280421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:37.5283297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:38.5290023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:39.5281489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:40.5286042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:41.5282281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:42.5288730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:43.5428241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:44.5380173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:45.5381865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:46.5381122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:47.5383008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:48.5378885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:49.5379419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:50.5385968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:51.5486658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:52.5482512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:53.5483010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:54.5481836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:55.5481567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:56.5485650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:57.5483271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:58.5588640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:26:59.5543967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:27:00.5582853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:27:01.5581606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:27:02.5579358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:27:03.5581001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:27:04.5586035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:27:05.5685892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:27:06.5683441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:27:07.5684091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:27:08.5680663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:27:09.5742674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.345,N,21097.490,N*54
2025-08-05T05:27:10.5685072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:11.5730143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:12.5782070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:13.5783336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:14.5789257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:15.5784765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:16.5780206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:17.5879780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:18.5886540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:19.5883444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:20.5889955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:21.5879562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:22.5887573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:23.5986251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:24.5981739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:25.5985474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:26.5979099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:27.5981903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:28.5988032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:29.6031622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:30.6082909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:31.6085196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:32.6082105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:33.6083252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:34.6089073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:35.6082099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:36.6087198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:37.6078647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:38.6087141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:39.6189174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:40.6184091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:41.6183647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:42.6189060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:43.6186432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:44.6181443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:45.6182181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:46.6287227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:47.6279732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:48.6286167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:49.6287225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:50.6282466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:51.6294223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:52.6388455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:53.6388046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:54.6385603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:55.6387759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:56.6482320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:57.6484000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:58.6479625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:27:59.6488777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:28:00.6483923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.350,N,21097.495,N*55
2025-08-05T05:28:01.6486925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:02.6482873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:03.6582572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:04.6588516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:05.6582463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:06.6580410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:07.6583160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:08.6580578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:09.6585413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:10.6680671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:11.6681701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:12.6687344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:13.6710358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:14.6684720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:15.6686226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:16.6781993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:17.6783663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:18.6788939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:19.6779657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:20.6786280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:21.6787485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:22.6784814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:23.6885138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:24.6881888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:25.6887194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:26.6881457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:27.6881982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:28.6888567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:29.6879861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:30.6980344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:31.6984757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:32.6979426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:33.6981169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:34.6987546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:35.6979493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:36.6985321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:37.7085904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:38.7082940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:39.7086740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:40.7082091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:41.7082014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:42.7088803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:43.7188728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:44.7186468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:45.7184848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.355,N,21097.500,N*5D
2025-08-05T05:28:46.7181157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:28:47.7181896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:28:48.7189585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:28:49.7190355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:28:50.7283864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:28:51.7286284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:28:52.7279860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:28:53.7285526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:28:54.7286096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:28:55.7288635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:28:56.7289112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:28:57.7383424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:28:58.7379888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:28:59.7380248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:00.7387215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:01.7387968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:02.7383181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:03.7384246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:04.7489679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:05.7480502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:06.7487049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:07.7487155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:08.7482915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:09.7486454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:10.7583508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:11.7584052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:12.7581749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:13.7584163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:14.7581672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:15.7583561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:16.7580511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:17.7681316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:18.7685397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:19.7678661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:20.7683955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:21.7684926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:22.7682899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:23.7678942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:24.7783314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:25.7783196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:26.7779846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:27.7833404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:28.7786045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:29.7787968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:30.7783620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:31.7884889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:32.7882285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:33.7884291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.360,N,21097.505,N*5E
2025-08-05T05:29:34.7879813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:35.7883118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:36.7882583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:37.7979877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:38.7986541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:39.7987402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:40.7988028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:41.7988187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:42.7984228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:43.7983641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:44.8080848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:45.8079193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:46.8085164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:47.8084319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:48.8079776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:49.8079505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:50.8084117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:51.8186029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:52.8184135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:53.8183354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:54.8187230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:55.8186927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:56.8185207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:57.8184899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:58.8279641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:29:59.8278529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:30:00.8285382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:30:01.8288861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:30:02.8283889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:30:03.8282888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:30:04.8389122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:30:05.8379937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:30:06.8386032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:30:07.8384875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:30:08.8388376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:30:09.8381227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.365,N,21097.510,N*5F
2025-08-05T05:30:10.8379847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:11.8479938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:12.8485132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:13.8485697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:14.8483061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:15.8488291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:16.8485265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:17.8546637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:18.8580227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:19.8579827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:20.8585882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:21.8585548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:22.8583764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:23.8585336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:24.8581774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:25.8681642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:26.8686816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:27.8685507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:28.8682613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:29.8682916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:30.8687465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:31.8788708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:32.8785047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:33.8785302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:34.8782751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:35.8782012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:36.8785918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:37.8787640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:38.8882576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:39.8884065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:40.8880424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:41.8879833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:42.8886361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:43.8884812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:44.8882859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:45.8981718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:46.8987206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:47.8987187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:48.8982919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:49.8985626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:50.8979839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:51.8983859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:52.9080087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.370,N,21097.515,N*5E
2025-08-05T05:30:53.9080433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:30:54.9086821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:30:55.9086032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:30:56.9081166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:30:57.9081236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:30:58.9087288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:30:59.9186421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:00.9181606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:01.9183993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:02.9179405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:03.9180028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:04.9187342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:05.9280282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:06.9279453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:07.9285191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:08.9287688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:09.9283666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:10.9283120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:11.9280904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:12.9385081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:13.9380286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:14.9380295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:15.9385196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:16.9380934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:17.9388325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:18.9386908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:19.9483698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:20.9483518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:21.9479386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:22.9480830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:23.9485321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:24.9484761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:25.9581417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:26.9582806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:27.9579497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:28.9587400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:29.9581826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:30.9580706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:31.9586540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:32.9686494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:33.9699975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:34.9679609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:35.9685272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:36.9686202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:37.9680720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.375,N,21097.520,N*5D
2025-08-05T05:31:38.9681234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:39.9786752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:40.9712325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:41.9781210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:42.9780951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:43.9788411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:44.9787041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:45.9783958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:46.9818568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:47.9882280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:48.9883207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:49.9887636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:50.9888716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:51.9884110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:52.9983478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:53.9979513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:54.9980013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:55.9982998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:56.9982690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:57.9987495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:58.9981076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:31:59.9985915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:00.9986815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:02.0112568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:03.0081553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:04.0087016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:05.0086770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:06.0083491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:07.0084806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:08.0181356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:09.0084681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:10.0180687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:11.0184889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:12.0182349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:13.0180315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:14.0187134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:15.0285497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:16.0281217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:17.0283766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:18.0279509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:19.0282505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:20.0288226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:21.0386568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:22.0382858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:23.0382508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:24.0388777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:25.0387526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:26.0379236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.380,N,21097.525,N*52
2025-08-05T05:32:27.0488161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:28.0484950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:29.0484903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:30.0481062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:31.0481227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:32.0485153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:33.0486323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:34.0581430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:35.0585993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:36.0583604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:37.0585552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:38.0580724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:39.0584145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:40.0688305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:41.0687690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:42.0683405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:43.0682999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:44.0687647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:45.0688302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:46.0685334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:47.0685125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:48.0780487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:49.0780244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:50.0785722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:51.0785131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:52.0784270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:53.0785054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:54.0879648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:55.0878673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:56.0884242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:57.0880782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:58.0885808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:32:59.0884849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:33:00.0881323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:33:01.0982300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:33:02.0989088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:33:03.0979170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:33:04.0986521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:33:05.0986948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:33:06.0981955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:33:07.0981282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:33:08.1085921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:33:09.1087050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:33:10.1082684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:33:11.1083693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:33:12.1079552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:33:13.1079779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:33:14.1184679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:33:15.1187212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:33:16.1184697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.385,N,21097.530,N*53
2025-08-05T05:33:17.1182058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:18.1188601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:19.1187035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:20.1183866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:21.1280503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:22.1286765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:23.1280158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:24.1286700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:25.1288328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:26.1285050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:27.1283530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:28.1379650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:29.1387920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:30.1384341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:31.1385086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:32.1380924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:33.1383190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:34.1488197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:35.1487674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:36.1485076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:37.1480543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:38.1480771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:39.1481017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:40.1483399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:41.1497295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:42.1579330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:43.1578841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:44.1584715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:45.1584730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:46.1581413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:47.1579676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:48.1685413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:49.1702531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:50.1683097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:51.1681095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:52.1686808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:53.1687112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:54.1683244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:55.1782754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:56.1786920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:57.1779428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:58.1786722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:33:59.1785589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.390,N,21097.535,N*52
2025-08-05T05:34:00.1783286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:01.1781811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:02.1886480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:03.1886711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:04.1886250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:05.1888369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:06.1884735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:07.1882663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:08.1979814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:09.1988715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:10.1985762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:11.1983963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:12.1980358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:13.1989090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:14.1984987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:15.2088586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:16.2011426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:17.2081668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:18.2035284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:19.2086107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:20.2084403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:21.2084211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:22.2188192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:23.2188693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:24.2184820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:25.2185472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:26.2181789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:27.2182838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:28.2188270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:29.2289270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:30.2281481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:31.2283371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:32.2279045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:33.2288746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:34.2285683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:35.2285774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:36.2385191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:37.2383986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:38.2380262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:39.2380588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:40.2385433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:41.2386250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:42.2480464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:43.2482147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:44.2485997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.395,N,21097.540,N*55
2025-08-05T05:34:45.2477944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:34:46.2484908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:34:47.2484689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:34:48.2488261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:34:49.2585896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:34:50.2584348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:34:51.2583693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:34:52.2585330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:34:53.2579303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:34:54.2585243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:34:55.2584137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:34:56.2680724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:34:57.2679436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:34:58.2685763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:34:59.2681174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:00.2686193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:01.2687324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:02.2782112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:03.2761341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:04.2782796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:05.2782456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:06.2787984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:07.2779247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:08.2785667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:09.2884914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:10.2881862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:11.2881880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:12.2887869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:13.2883068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:14.2878840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:15.2888602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:16.2983817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:17.2984806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:18.2983826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:19.2983657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:20.2978186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:21.2979309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:22.2981360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:23.3082279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:24.3087175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:25.3087444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:26.3084206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:27.3082790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:28.3079623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:29.3084928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:30.3184929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:31.3185509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:32.3181239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:33.3180946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:34.3240306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:35.3186814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:36.3283554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:37.3284692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:38.3281027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:39.3280038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:40.3286115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:41.3276849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:42.3283399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:43.3384085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:44.3379607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:45.3385254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:46.3380244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.400,N,21097.545,N*5B
2025-08-05T05:35:47.3380661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:35:48.3378198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:35:49.3387802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:35:50.3484925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:35:51.3485373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:35:52.3488617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:35:53.3487745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:35:54.3569904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:35:55.3478066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:35:56.3484960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:35:57.3582959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:35:58.3580348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:35:59.3579791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:00.3585619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:01.3587071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:02.3584271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:03.3682007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:04.3688071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:05.3687852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:06.3683793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:07.3683804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:08.3679702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:09.3680504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:10.3787998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:11.3785447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:12.3785810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:13.3785299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:14.3782793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:15.3783269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:16.3780810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:17.3880189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:18.3887080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:19.3885553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:20.3881039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:21.3906955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:22.3886209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:23.3884414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:24.3980663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:25.3982826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:26.3987181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:27.3986338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:28.3983164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:29.3984179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:30.3988504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:31.4087827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:32.4084977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:33.4090497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:34.4079346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:35.4100791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:36.4085995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:37.4128798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:38.4226177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:39.4180381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.405,N,21097.550,N*5A
2025-08-05T05:36:40.4188150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:36:41.4186526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:36:42.4184721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:36:43.4182348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:36:44.4288261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:36:45.4287257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:36:46.4283085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:36:47.4282362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:36:48.4287911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:36:49.4334466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:36:50.4288053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:36:51.4384646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:36:52.4385565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:36:53.4460356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:36:54.4383910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:36:55.4383922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:36:56.4384397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:36:57.4485280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:36:58.4481171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:36:59.4481407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:00.4487740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:01.4486937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:02.4482647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:03.4483933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:04.4584640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:05.4662143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:06.4583763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:07.4588263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:08.4640949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:09.4587795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:10.4585202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:11.4685266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:12.4683264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:13.4682248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:14.4686934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:15.4688660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:16.4683820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:17.4682428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:18.4787269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:19.4786216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:20.4782752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:21.4784249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:22.4787626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:23.4787720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:24.4884674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:25.4883562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:26.4884977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.410,N,21097.555,N*5B
2025-08-05T05:37:27.4885887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:28.4883985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:29.4882000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:30.4886991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:31.4985979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:32.4982699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:33.4981278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:34.4979176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:35.4978911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:36.4986353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:37.4986095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:38.4982965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:39.4983828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:40.5079130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:41.5082049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:42.5086233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:43.5087061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:44.5112419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:45.5087039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:46.5086749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:47.5178882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:48.5187865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:49.5188488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:50.5184705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:51.5186707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:52.5182658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:53.5283433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:54.5279407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:55.5279149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:56.5285176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:57.5286381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:58.5380904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:37:59.5380342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:00.5397834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:01.5386073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:02.5382412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:03.5382666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:04.5378852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:05.5488428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:06.5484214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:07.5483523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:08.5479412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:09.5479416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:10.5484586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:11.5485330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:12.5580558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:13.5581054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:14.5587738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:15.5589237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:16.5582140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:17.5586169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:18.5680600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:19.5681778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.415,N,21097.560,N*58
2025-08-05T05:38:20.5688078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:21.5687439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:22.5683254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:23.5683280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:24.5679963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:25.5695747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:26.5783840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:27.5784766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:28.5781691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:29.5785984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:30.5782002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:31.5786447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:32.5882611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:33.5883660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:34.5880464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:35.5881267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:36.5887383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:37.5889065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:38.5884792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:39.5888038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:40.5982794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:41.5983954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:42.5980464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:43.5980878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:44.5987804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:45.5981177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:46.6079044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:47.6079833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:48.6085705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:49.6084850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:50.6087246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:51.6126261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:52.6186190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:53.6185848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:54.6182610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:55.6182652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:56.6186863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:57.6187638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:58.6184184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:38:59.6285542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:00.6287458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:01.6286592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:02.6281884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:03.6280683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:04.6287733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:05.6289290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:06.6383275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:07.6381718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:08.6386749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:09.6380940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:10.6385759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:11.6385854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:12.6481450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:13.6482367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:14.6481504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:15.6480829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:16.6479098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:17.6479947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:18.6484627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:19.6485719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:20.6581052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:21.6480990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:22.6585776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:23.6585490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:24.6582442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:25.6583539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:26.6586722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:27.6686851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.420,N,21097.565,N*5B
2025-08-05T05:39:28.6687093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:29.6687270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:30.6682619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:31.6710974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:32.6683351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:33.6783837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:34.6789168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:35.6788567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:36.6785090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:37.6784854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:38.6781545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:39.6785425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:40.6880250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:41.6889143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:42.6885338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:43.6884843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:44.6880903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:45.6881053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:46.6986286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:47.6986729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:48.6986914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:49.6980215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:50.6986696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:51.6985412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:52.6980577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:53.7080434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:54.7085906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:55.7085227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:56.7080976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:57.7082547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:58.7087975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:39:59.7180354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:00.7179625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:01.7180489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:02.7186990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:03.7183922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:04.7187895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:05.7178729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:06.7185696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:07.7185820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:08.7182711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:09.7282044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:10.7288338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:11.7278061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:12.7285595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:13.7285106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:14.7346396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:15.7368099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:16.7383698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:17.7387159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:18.7379820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:19.7379610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:20.7485407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:21.7485222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:22.7481950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:23.7481938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:24.7482051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:25.7483406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:26.7483237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.425,N,21097.570,N*5A
2025-08-05T05:40:27.7584701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:28.7580589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:29.7579973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:30.7587651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:31.7587607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:32.7584088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:33.7683146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:34.7689154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:35.7686413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:36.7683108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:37.7685866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:38.7682415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:39.7685088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:40.7782754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:41.7782447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:42.7787576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:43.7786852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:44.7783782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:45.7786028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:46.7783367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:47.7781366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:48.7789268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:49.7785310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:50.7882591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:51.7883674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:52.7880705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:53.7882186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:54.7887900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:55.7879147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:56.7885287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:57.7985322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:58.7981075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:40:59.7980833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:41:00.7987329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:41:01.7983527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:41:02.7980672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:41:03.8082999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:41:04.8089492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:41:05.8087410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:41:06.8084519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:41:07.8085187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:41:08.8088516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:41:09.8088314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:41:10.8185099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:41:11.8184650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:41:12.8181203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:41:13.8181767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:41:14.8179056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.430,N,21097.575,N*5B
2025-08-05T05:41:15.8180635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:16.8185885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:17.8286950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:18.8281371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:19.8282244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:20.8287927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:21.8288592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:22.8285907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:23.8283700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:24.8380224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:25.8382423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:26.8379132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:27.8380250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:28.8386916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:29.8386842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:30.8481182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:31.8481069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:32.8487597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:33.8487855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:34.8484205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:35.8484475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:36.8515144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:37.8579103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:38.8585664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:39.8585792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:40.8582041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:41.8580945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:42.8585953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:43.8585587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:44.8683602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:45.8682221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:46.8685875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:47.8686901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:48.8683483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:49.8682168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:50.8780242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:51.8784790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:52.8786082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:53.8785138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:54.8781050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:55.8783112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:56.8789169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:57.8788217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:58.8885101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:41:59.8884703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.435,N,21097.580,N*54
2025-08-05T05:42:00.8883159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:01.8883858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:02.8881062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:03.8881276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:04.8980198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:05.8981452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:06.8987060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:07.8986825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:08.9082858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:09.9082863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:10.9083061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:11.9083122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:12.9089428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:13.9088818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:14.9086477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:15.9183344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:16.9182103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:17.9180500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:18.9186700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:19.9184979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:20.9182587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:21.9281848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:22.9287886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:23.9286831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:24.9285364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:25.9284189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:26.9281170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:27.9280213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:28.9378483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:29.9378480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:30.9385341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:31.9384415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:32.9380263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:33.9381636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:34.9386357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:35.9485287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:36.9481880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:37.9483099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:38.9479072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:39.9483256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:40.9480284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:41.9481676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:42.9486495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:43.9486479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:44.9484382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.440,N,21097.585,N*53
2025-08-05T05:42:45.9521321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:42:46.9581633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:42:47.9542653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:42:48.9576858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:42:49.9578742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:42:50.9584563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:42:51.9685677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:42:52.9682499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:42:53.9682720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:42:54.9678516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:42:55.9688485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:42:56.9684098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:42:57.9687594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:42:58.9783040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:42:59.9783495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:00.9780739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:01.9781177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:02.9786498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:03.9787141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:04.9781837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:05.9884200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:06.9882203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:07.9903114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:08.9888328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:09.9880258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:10.9886482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:11.9885729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:12.9984822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:13.9984390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:14.9982648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:15.9983048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:16.9989360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:17.9983268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:18.9988374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:20.0110582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:21.0084353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:22.0083960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:23.0079476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:24.0078870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:25.0085389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:26.0185191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:27.0180117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:28.0179836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:29.0185495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:30.0186973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:31.0186244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:32.0185555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:33.0281043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:34.0282807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.445,N,21097.590,N*52
2025-08-05T05:43:35.0288015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:36.0287745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:37.0280507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:38.0279193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:39.0285534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:40.0385402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:41.0381468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:42.0381560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:43.0386753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:44.0385692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:45.0382208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:46.0382635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:47.0487567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:48.0485225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:49.0482329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:50.0482379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:51.0486812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:52.0482258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:53.0586808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:54.0586221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:55.0585374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:56.0584917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:57.0582351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:58.0580819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:43:59.0586577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:00.0613143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:01.0685072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:02.0686503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:03.0684983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:04.0679949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:05.0683361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:06.0686288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:07.0780782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:08.0782561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:09.0788067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:10.0789279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:11.0786000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:12.0786080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:13.0881614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:14.0881085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:15.0887007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:16.0879104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:17.0886574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:18.0884650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:19.0885455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:20.0979311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:21.0985821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:22.0984890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:23.0982063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:24.0983925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:25.0979944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.450,N,21097.595,N*53
2025-08-05T05:44:26.0987526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:27.1085000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:28.1083477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:29.1078815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:30.1087961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:31.1083211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:32.1083471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:33.1178931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:34.1188935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:35.1185844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:36.1184108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:37.1179056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:38.1179446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:39.1186005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:40.1283117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:41.1284576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:42.1283880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:43.1281639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:44.1279918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:45.1286796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:46.1286745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:47.1381984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:48.1383159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:49.1378292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:50.1379403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:51.1478921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:52.1480721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:53.1482659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:54.1480882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:55.1479080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:56.1488716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:57.1485086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:58.1583637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:44:59.1583279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:45:00.1582297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:45:01.1587997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:45:02.1578776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:45:03.1585428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:45:04.1585327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:45:05.1680387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:45:06.1680993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:45:07.1687139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:45:08.1684447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:45:09.1680142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:45:10.1680123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:45:11.1785657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:45:12.1785066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:45:13.1849338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:45:14.1781647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:45:15.1785695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:45:16.1809731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.455,N,21097.600,N*59
2025-08-05T05:45:17.1782733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:18.1882439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:19.1882777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:20.1880253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:21.1886764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:22.1888289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:23.1878948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:24.1886223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:25.1983514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:26.1982928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:27.1984053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:28.1985747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:29.1984578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:30.1985867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:31.1982284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:32.2079319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:33.2085301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:34.2085446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:35.2081307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:36.2081050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:37.2086133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:38.2087731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:39.2186214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:40.2186825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:41.2182655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:42.2183673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:43.2180615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:44.2181240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:45.2280682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:46.2284355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:47.2279832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:48.2285492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:49.2299303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:50.2285049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:51.2282288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:52.2382826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:53.2382195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:54.2386135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:55.2388577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.460,N,21097.605,N*5A
2025-08-05T05:45:56.2383644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:45:57.2384266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:45:58.2379493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:45:59.2479301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:00.2484792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:01.2484633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:02.2480120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:03.2513049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:04.2481007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:05.2482271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:06.2588215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:07.2582402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:08.2586150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:09.2586345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:10.2582262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:11.2582234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:12.2679426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:13.2679372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:14.2679238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:15.2681067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:16.2681312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:17.2680729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:18.2686170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:19.2789781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:20.2786132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:21.2784876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:22.2780365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:23.2785759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:24.2780763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:25.2880129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:26.2885679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:27.2886790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:28.2882575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:29.2882332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:30.2889279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:31.2886571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:32.2983299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:33.2981005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:34.2986775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:35.2988420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.465,N,21097.610,N*5B
2025-08-05T05:46:36.2982858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:37.2984098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:38.2979799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:39.3078462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:40.3086265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:41.3080690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:42.3086393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:43.3088889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:44.3084989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:45.3082410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:46.3089764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:47.3186578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:48.3180496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:49.3182144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:50.3188023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:51.3182149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:52.3187337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:53.3286551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:54.3282521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:55.3283798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:56.3278874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:57.3278311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:58.3285627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:46:59.3284129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:47:00.3379873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:47:01.3385379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:47:02.3379561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:47:03.3379233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:47:04.3385256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:47:05.3385223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:47:06.3480389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:47:07.3480450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:47:08.3485361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:47:09.3485474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:47:10.3481082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:47:11.3480269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:47:12.3486875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:47:13.3585482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.470,N,21097.615,N*5A
2025-08-05T05:47:14.3580843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:15.3583402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:16.3581659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:17.3583614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:18.3585316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:19.3583254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:20.3686586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:21.3677828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:22.3684059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:23.3685000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:24.3680785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:25.3681345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:26.3688317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:27.3787237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:28.3782902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:29.3749631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:30.3778841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:31.3778726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:32.3782693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:33.3881020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:34.3877192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:35.3882625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:36.3889377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:37.3888414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:38.3962602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:39.3883236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:40.3978477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:41.3988297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:42.3983842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:43.3986863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:44.3981436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:45.3983438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:46.3983101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:47.4086944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:48.4085840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:49.4086362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:50.4083742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:51.4082703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.475,N,21097.620,N*59
2025-08-05T05:47:52.4089466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:47:53.4081507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:47:54.4186136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:47:55.4185178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:47:56.4180413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:47:57.4181245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:47:58.4187647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:47:59.4186715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:00.4283265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:01.4284767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:02.4279457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:03.4282018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:04.4288042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:05.4285597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:06.4283223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:07.4384379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:08.4380704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:09.4380023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:10.4378904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:11.4388523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:12.4387244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:13.4385968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:14.4482123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:15.4485206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:16.4487191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:17.4487597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:18.4488580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:19.4481473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:20.4484795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:21.4586192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:22.4580585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:23.4579419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:24.4586912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:25.4580231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:26.4584844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:27.4684668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:28.4680975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.480,N,21097.625,N*56
2025-08-05T05:48:29.4682134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:30.4686194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:31.4685382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:32.4681982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:33.4681067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:34.4786635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:35.4779380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:36.4786436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:37.4785551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:38.4783259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:39.4782621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:40.4787538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:41.4888160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:42.4887738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:43.4887979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:44.4883795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:45.4884153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:46.4880079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:47.4979052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:48.4986494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:49.4984918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:50.4981386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:51.4981941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:52.4987347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:53.4987639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:54.5084234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:55.5082650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:56.5088025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:57.5082670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:58.5087449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:48:59.5088924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:49:00.5085215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:49:01.5187048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:49:02.5181158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:49:03.5180249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:49:04.5181417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:49:05.5182796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:49:06.5184875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:49:07.5183757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.485,N,21097.630,N*57
2025-08-05T05:49:08.5282444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:09.5283785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:10.5281995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:11.5282934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:12.5279607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:13.5278270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:14.5287486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:15.5385227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:16.5387206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:17.5385882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:18.5382128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:19.5383161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:20.5387553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:21.5388379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:22.5483302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:23.5482465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:24.5481619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:25.5481514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:26.5487236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:27.5488661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:28.5584646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:29.5583859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:30.5579930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:31.5580037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:32.5586243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:33.5586168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:34.5583506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:35.5682945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:36.5679462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:37.5679497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:38.5684292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:39.5683661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:40.5680216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:41.5779409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:42.5785413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:43.5786635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:44.5782844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.490,N,21097.635,N*56
2025-08-05T05:49:45.5781850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:49:46.5787529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:49:47.5787328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:49:48.5881670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:49:49.5852278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:49:50.5886963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:49:51.5887513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:49:52.5882462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:49:53.5885724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:49:54.5880495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:49:55.5985688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:49:56.5981530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:49:57.5980878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:49:58.5988906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:49:59.5986403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:00.5981812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:01.5982311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:02.6083353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:03.6082775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:04.6088740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:05.6087302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:06.6084292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:07.6084727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:08.6086231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:09.6187386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:10.6183399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:11.6184579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:12.6181618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:13.6180138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:14.6186348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:15.6187538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:16.6282182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:17.6282860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:18.6288503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:19.6285467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:20.6282348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:21.6282379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:22.6387641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:23.6387171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:24.6383648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:25.6381947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.495,N,21097.640,N*51
2025-08-05T05:50:26.6383125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:27.6386220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:28.6382410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:29.6480698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:30.6487693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:31.6487066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:32.6484223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:33.6484642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:34.6480087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:35.6489373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:36.6583591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:37.6583917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:38.6580192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:39.6580831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:40.6583505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:41.6585667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:42.6681998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:43.6682430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:44.6686951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:45.6686283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:46.6683521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:47.6682703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:48.6680185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:49.6779511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:50.6786474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:51.6785976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:52.6781784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:53.6782095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:54.6787485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:55.6787278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:56.6884139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:57.6883668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:58.6882170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:50:59.6882615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.500,N,21097.645,N*59
2025-08-05T05:51:00.6887135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:01.6886306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:02.6883428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:03.6982516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:04.6986901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:05.6982433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:06.6987732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:07.6981684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:08.6986090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:09.6987095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:10.7083606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:11.7083398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:12.7079575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:13.7088299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:14.7084827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:15.7083911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:16.7183469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:17.7185523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:18.7179938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:19.7181876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:20.7185956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:21.7185504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:22.7183309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:23.7282220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:24.7280081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:25.7280339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:26.7286326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:27.7280296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:28.7285585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:29.7286217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:30.7383026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:31.7384571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:32.7387805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:33.7385311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:34.7382002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:35.7380892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:36.7488844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:37.7482131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:38.7481242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:39.7481126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.505,N,21097.650,N*58
2025-08-05T05:51:40.7487165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:51:41.7485562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:51:42.7482323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:51:43.7582066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:51:44.7588249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:51:45.7587257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:51:46.7583428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:51:47.7584313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:51:48.7584283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:51:49.7585133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:51:50.7679937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:51:51.7680043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:51:52.7687214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:51:53.7687062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:51:54.7684615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:51:55.7686002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:51:56.7682562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:51:57.7779478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:51:58.7785650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:51:59.7785786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:00.7781511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:01.7780367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:02.7786114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:03.7788509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:04.7884146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:05.7884923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:06.7879611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:07.7879090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:08.7886717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:09.7886031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:10.7982038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:11.7883022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:12.7987986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:13.7989930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:14.7984478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:15.7985445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:16.7981602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:17.7982252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:18.7986456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:19.8081909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:20.8086635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.510,N,21097.655,N*59
2025-08-05T05:52:21.8085179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:22.8083143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:23.8082546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:24.8186763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:25.8186232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:26.8183189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:27.8183150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:28.8184911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:29.8187116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:30.8283802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:31.8285349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:32.8282960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:33.8282052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:34.8287106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:35.8287384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:36.8285228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:37.8385128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:38.8380193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:39.8381635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:40.8385690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:41.8386455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:42.8382197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:43.8381944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:44.8487748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:45.8487180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:46.8484935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:47.8483928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:48.8480120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:49.8480443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:50.8486312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:51.8579428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:52.8584945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:53.8587310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:54.8582888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:55.8583468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:56.8580969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:57.8681210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.515,N,21097.660,N*5A
2025-08-05T05:52:58.8686587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:52:59.8687660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:00.8683953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:01.8683738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:02.8687705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:03.8684222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:04.8688997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:05.8788341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:06.8783570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:07.8783618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:08.8788456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:09.8780032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:10.8785781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:11.8885041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:12.8880935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:13.8880399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:14.8885647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:15.8886249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:16.8881869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:17.8882540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:18.8987219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:19.8979617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:20.8985257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:21.8981566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:22.8986401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:23.8987247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:24.8984738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:25.9083321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:26.9082003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:27.9087866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:28.9085201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:29.9084224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:30.9082220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.520,N,21097.665,N*59
2025-08-05T05:53:31.9086929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:32.9180153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:33.9181512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:34.9186452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:35.9185927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:36.9181929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:37.9181278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:38.9287727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:39.9286385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:40.9281926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:41.9282540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:42.9284016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:43.9285654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:44.9281692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:45.9381206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:46.9385598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:47.9384915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:48.9381728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:49.9381784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:50.9380947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:51.9468150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:52.9485492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:53.9486637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:54.9483467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:55.9481721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:56.9483076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:57.9484487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:58.9608812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:53:59.9579712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:54:00.9584686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:54:01.9584880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:54:02.9581580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:54:03.9581280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:54:04.9587841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:54:05.9684613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:54:06.9683131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.525,N,21097.670,N*58
2025-08-05T05:54:07.9683907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:08.9679068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:09.9679366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:10.9685430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:11.9686660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:12.9787147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:13.9787206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:14.9782076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:15.9783078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:16.9784912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:17.9784841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:18.9780692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:19.9881312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:20.9886409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:21.9887503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:22.9884309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:23.9881906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:24.9882194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:25.9882296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:26.9987810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:27.9987443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:28.9983821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:29.9985486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:30.9980513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:31.9981700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:33.0037614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:33.9986323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:35.0080708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:36.0081004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:37.0086573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:38.0086464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:39.0083991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:40.0179546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:41.0185667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:42.0186320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:43.0187178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:44.0185609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:45.0183427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.530,N,21097.675,N*59
2025-08-05T05:54:46.0186100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:54:47.0280790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:54:48.0283470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:54:49.0280890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:54:50.0288848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:54:51.0285156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:54:52.0327576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:54:53.0299032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:54:54.0382050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:54:55.0387497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:54:56.0379433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:54:57.0385295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:54:58.0386423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:54:59.0382473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:00.0484495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:01.0487365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:02.0487501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:03.0484809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:04.0484847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:05.0480552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:06.0482467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:07.0582698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:08.0582261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:09.0586285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:10.0587860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:11.0582718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:12.0582013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:13.0586781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:14.0687998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:15.0684264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:16.0685199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:17.0681655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:18.0681073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:19.0687727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:20.0687913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.535,N,21097.680,N*56
2025-08-05T05:55:21.0783927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:22.0783147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:23.0780336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:24.0779721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:25.0786657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:26.0785735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:27.0882158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:28.0782133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:29.0786545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:30.0885346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:31.0882593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:32.0882508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:33.0886958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:34.0887837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:35.0886252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:36.0885967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:37.0981046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:38.0981942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:39.0986735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:40.1019633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:41.0984319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:42.0980899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:43.0986144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:44.1087741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:45.1083972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:46.1085630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:47.1081624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:48.1082522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:49.1088039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:50.1087469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:51.1183953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.540,N,21097.685,N*51
2025-08-05T05:55:52.1184525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:55:53.1180770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:55:54.1179794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:55:55.1186519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:55:56.1187446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:55:57.1183730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:55:58.1284011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:55:59.1286195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:00.1284819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:01.1282044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:02.1280431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:03.1279587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:04.1378935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:05.1384176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:06.1383094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:07.1380730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:08.1379290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:09.1383099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:10.1481156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:11.1485419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:12.1485410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:13.1481083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:14.1481891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:15.1480232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:16.1480442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:17.1488484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:18.1588270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:19.1583668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:20.1582133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:21.1580527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:22.1579162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.545,N,21097.690,N*50
2025-08-05T05:56:23.1584610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:24.1684541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:25.1680401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:26.1684753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:27.1680747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:28.1681464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:29.1686396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:30.1685398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:31.1782035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:32.1782528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:33.1782615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:34.1782480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:35.1886162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:36.1886639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:37.1883540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:38.1882643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:39.1879430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:40.1879983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:41.1885500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:42.1985500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:43.1981566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:44.1983542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:45.1988131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:46.1986658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:47.1981775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:48.1982300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:49.1987293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:50.1986379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:51.2083168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:52.2083335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:53.2079133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.550,N,21097.695,N*51
2025-08-05T05:56:54.2089252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:56:55.2084330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:56:56.2083623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:56:57.2080486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:56:58.2178082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:56:59.2181692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:00.2182511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:01.2187866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:02.2242628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:03.2183251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:04.2182414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:05.2286934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:06.2287358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:07.2284047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:08.2283988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:09.2280502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:10.2279256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:11.2385333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:12.2384732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:13.2380609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:14.2381119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:15.2386621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:16.2386835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:17.2384188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:18.2482208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:19.2487791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:20.2486504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:21.2483868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:22.2483124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:23.2479096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:24.2480196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:25.2584657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:26.2584470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:27.2579344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:28.2604099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:29.2588215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:30.2586974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:31.2584046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.555,N,21097.700,N*59
2025-08-05T05:57:32.2683355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:33.2743942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:34.2681018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:35.2683292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:36.2682245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:37.2684587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:38.2685114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:39.2782957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:40.2782438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:41.2786038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:42.2779225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:43.2785156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:44.2784381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:45.2879983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:46.2878920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:47.2884125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:48.2885448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:49.2882705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:50.2880902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:51.2886824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:52.2987449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:53.2983431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:54.2983867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:55.2983098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:56.2986232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:57.2981918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:58.2984181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:57:59.3081902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:58:00.3081602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:58:01.3087343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.560,N,21097.705,N*5A
2025-08-05T05:58:02.3078789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:03.3084754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:04.3083880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:05.3180519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:06.3181073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:07.3181575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:08.3182059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:09.3189127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:10.3187722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:11.3187135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:12.3287424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:13.3282764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:14.3280063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:15.3286419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:16.3286929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:17.3283122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:18.3283606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:19.3345609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:20.3387159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:21.3384284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:22.3386462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:23.3386078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:24.3383498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:25.3379988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:26.3479640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:27.3485482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:28.3481994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:29.3479853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:30.3482655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:31.3480179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:32.3578354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:33.3587526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:34.3578185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:35.3584451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:36.3651465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:37.3582541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:38.3581470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.565,N,21097.710,N*5B
2025-08-05T05:58:39.3587456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:58:40.3687361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:58:41.3687055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:58:42.3678506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:58:43.3685170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:58:44.3686105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:58:45.3781968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:58:46.3782100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:58:47.3789882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:58:48.3778401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:58:49.3786091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:58:50.3785098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:58:51.3881060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:58:52.3893439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:58:53.3886043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:58:54.3878376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:58:55.3885551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:58:56.3881821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:58:57.3986963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:58:58.3981225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:58:59.3984331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:59:00.3985026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:59:01.3981411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:59:02.3983169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:59:03.3985752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:59:04.4081104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:59:05.4087229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:59:06.4085385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.570,N,21097.715,N*5A
2025-08-05T05:59:07.4083520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:08.4086984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:09.4087108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:10.4097894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:11.4087624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:12.4087740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:13.4184463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:14.4185830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:15.4181265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:16.4180798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:17.4185013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:18.4186735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:19.4281567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:20.4283434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:21.4279422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:22.4280987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:23.4286961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:24.4387036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:25.4385843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:26.4380236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:27.4385320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:28.4386378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:29.4383848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:30.4383640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:31.4482259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:32.4483397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:33.4480551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:34.4481084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:35.4487076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:36.4488696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:37.4587613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:38.4588039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.575,N,21097.720,N*59
2025-08-05T05:59:39.4583845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T05:59:40.4586528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T05:59:41.4581858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T05:59:42.4581580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T05:59:43.4588466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T05:59:44.4686788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T05:59:45.4682633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T05:59:46.4682252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T05:59:47.4687240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T05:59:48.4688577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T05:59:49.4683265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T05:59:50.4683554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T05:59:51.4788642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T05:59:52.4783831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T05:59:53.4782186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T05:59:54.4782610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T05:59:55.4780729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T05:59:56.4780068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T05:59:57.4785633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T05:59:58.4885488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T05:59:59.4882587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T06:00:00.4883386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T06:00:01.4880364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T06:00:02.4880969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T06:00:03.4887364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T06:00:04.4886369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T06:00:05.4982433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T06:00:06.4982448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T06:00:07.4987891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T06:00:08.4979584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T06:00:09.4986647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T06:00:10.4985130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T06:00:11.5083021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T06:00:12.5083970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T06:00:13.5079230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.580,N,21097.725,N*56
2025-08-05T06:00:14.5080394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:15.5080806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:16.5084492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:17.5082412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:18.5084168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:19.5079600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:20.5179666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:21.5185235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:22.5187193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:23.5181719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:24.5181463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:25.5187861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:26.5187763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:27.5283319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:28.5281774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:29.5278547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:30.5280603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:31.5286339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:32.5363666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:33.5284804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:34.5382224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:35.5382441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:36.5379055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:37.5381487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:38.5386463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:39.5386818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:40.5381732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:41.5483328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:42.5488901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.585,N,21097.730,N*57
2025-08-05T06:00:43.5488662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:00:44.5485546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:00:45.5485511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:00:46.5481072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:00:47.5580793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:00:48.5586962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:00:49.5586981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:00:50.5588006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:00:51.5579839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:00:52.5586066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:00:53.5585550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:00:54.5680673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:00:55.5681347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:00:56.5682851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:00:57.5681445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:00:58.5686391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:00:59.5687233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:01:00.5683051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:01:01.5812014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:01:02.5787393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:01:03.5779082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:01:04.5785051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:01:05.5785068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:01:06.5781252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:01:07.5781722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:01:08.5887032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:01:09.5889119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:01:10.5883001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:01:11.5884906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.590,N,21097.735,N*56
2025-08-05T06:01:12.5883096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:13.5883258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:14.5979352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:15.5979283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:16.5985397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:17.5980980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:18.5980640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:19.5980096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:20.5985783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:21.6083760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:22.6079994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:23.6079806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:24.6085153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:25.6084762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:26.6082068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:27.6080845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:28.6188843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:29.6179565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:30.6188310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:31.6187835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:32.6183988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:33.6182600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:34.6180311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:35.6289344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:36.6284693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:37.6284403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:38.6281239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:39.6280510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.595,N,21097.740,N*51
2025-08-05T06:01:40.6280858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:01:41.6380035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:01:42.6385838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:01:43.6387200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:01:44.6381909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:01:45.6380035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:01:46.6384553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:01:47.6385887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:01:48.6385084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:01:49.6484436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:01:50.6488735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:01:51.6487168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:01:52.6485399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:01:53.6485672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:01:54.6484855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:01:55.6583260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:01:56.6581984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:01:57.6580616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:01:58.6580516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:01:59.6580354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:02:00.6585575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:02:01.6585831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:02:02.6681334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:02:03.6682451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:02:04.6687160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:02:05.6686601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:02:06.6684876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:02:07.6684264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:02:08.6780282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:02:09.6779441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:02:10.6785724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.600,N,21097.745,N*5B
2025-08-05T06:02:11.6786694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:12.6782749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:13.6782306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:14.6788393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:15.6887727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:16.6884604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:17.6886021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:18.6881630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:19.6881519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:20.6886941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:21.6887078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:22.6985884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:23.6985641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:24.6982675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:25.6981721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:26.6986914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:27.6986212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:28.6982480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:29.7085172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:30.7082231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:31.7081805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:32.7086177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:33.7087214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:34.7084843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:35.7085156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:36.7179844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:37.7180286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:38.7185441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:39.7184568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:40.7180165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:41.7185181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:42.7280954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:43.7282076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:44.7280715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.605,N,21097.750,N*5A
2025-08-05T06:02:45.7289569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:02:46.7283679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:02:47.7283634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:02:48.7282672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:02:49.7380989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:02:50.7385264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:02:51.7387331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:02:52.7383095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:02:53.7381993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:02:54.7388386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:02:55.7387978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:02:56.7482613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:02:57.7485372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:02:58.7483133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:02:59.7482327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:03:00.7487457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:03:01.7487165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:03:02.7483992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:03:03.7584165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:03:04.7579809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:03:05.7579424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:03:06.7584279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:03:07.7585328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:03:08.7585484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:03:09.7588391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:03:10.7684416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:03:11.7685690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:03:12.7744463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:03:13.7681687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:03:14.7686962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:03:15.7681194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.610,N,21097.755,N*5B
2025-08-05T06:03:16.7786638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:17.7779783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:18.7787748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:19.7780160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:20.7785030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:21.7787517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:22.7784181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:23.7883804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:24.7887739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:25.7888203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:26.7911597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:27.7885756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:28.7880769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:29.7881516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:30.7989066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:31.7987796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:32.7983206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:33.7982380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:34.7978888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:35.7980298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:36.7986812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:37.8086134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:38.8082332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:39.8082824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:40.8090504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:41.8079723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:42.8085194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:43.8185264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:44.8181362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:45.8180131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.615,N,21097.760,N*58
2025-08-05T06:03:46.8187533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:03:47.8189608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:03:48.8186617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:03:49.8184446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:03:50.8304970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:03:51.8279096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:03:52.8284537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:03:53.8284560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:03:54.8282526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:03:55.8285064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:03:56.8282169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:03:57.8383363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:03:58.8388153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:03:59.8388069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:04:00.8384152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:04:01.8384867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:04:02.8379461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:04:03.8388418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:04:04.8486946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:04:05.8479308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:04:06.8485235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:04:07.8484114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:04:08.8482135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:04:09.8484966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:04:10.8585137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:04:11.8586377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:04:12.8585241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:04:13.8584497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:04:14.8584112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:04:15.8583672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:04:16.8580954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.620,N,21097.765,N*5B
2025-08-05T06:04:17.8678753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:18.8685749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:19.8684545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:20.8681979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:21.8680649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:22.8680900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:23.8682989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:24.8787526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:25.8787722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:26.8784018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:27.8783582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:28.8788143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:29.8788666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:30.8784444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:31.8882508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:32.8888330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:33.8889078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:34.8886378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:35.8880591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:36.8884662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:37.8885651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:38.8981328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:39.8983044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:40.8985810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:41.8988323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:42.8985802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:43.8985474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:44.9081232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.625,N,21097.770,N*5A
2025-08-05T06:04:45.9083167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:04:46.9079883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:04:47.9081727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:04:48.9079683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:04:49.9085383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:04:50.9082072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:04:51.9179473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:04:52.9187157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:04:53.9187665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:04:54.9182984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:04:55.9181808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:04:56.9186741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:04:57.9187265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:04:58.9282966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:04:59.9285120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:05:00.9281857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:05:01.9281008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:05:02.9286772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:05:03.9286459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:05:04.9380680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:05:05.9382608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:05:06.9388605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:05:07.9387672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:05:08.9384052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:05:09.9384679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:05:10.9380573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:05:11.9481228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:05:12.9487326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.630,N,21097.775,N*5B
2025-08-05T06:05:13.9487338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:14.9485089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:15.9483945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:16.9481147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:17.9480806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:18.9581828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:19.9582229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:20.9578571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:21.9589496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:22.9583113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:23.9584976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:24.9680900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:25.9679432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:26.9684335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:27.9685494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:28.9682339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:29.9684384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:30.9683083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:31.9781422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:32.9786670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:33.9788455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:34.9784124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:35.9785722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:36.9780372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:37.9781517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:38.9888187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:39.9887547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:40.9883139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:41.9883201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.635,N,21097.780,N*54
2025-08-05T06:05:42.9879615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:05:43.9887662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:05:44.9884942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:05:45.9985130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:05:47.0006661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:05:47.9985610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:05:48.9982726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:05:49.9981984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:05:50.9988011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:05:51.9986588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:05:53.0084099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:05:54.0083570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:05:55.0087901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:05:56.0087076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:05:57.0084405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:05:58.0084082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:05:59.0188609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:06:00.0187300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:06:01.0184075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:06:02.0182476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:06:03.0189015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:06:04.0187708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:06:05.0184841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:06:06.0188196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:06:07.0282326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:06:08.0283403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:06:09.0290207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:06:10.0288054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:06:11.0284433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:06:12.0383955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.640,N,21097.785,N*53
2025-08-05T06:06:13.0388569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:14.0380757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:15.0387930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:16.0386889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:17.0451096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:18.0488642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:19.0485492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:20.0485910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:21.0481364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:22.0480022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:23.0484599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:24.0587500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:25.0581671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:26.0481632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:27.0585942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:28.0585558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:29.0581628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:30.0581644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:31.0580156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:32.0579927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:33.0684925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:34.0685216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:35.0681636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:36.0682450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:37.0687294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:38.0687586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:39.0684570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.645,N,21097.790,N*52
2025-08-05T06:06:40.0783612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:06:41.0780223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:06:42.0780778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:06:43.0785850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:06:44.0785577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:06:45.0782923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:06:46.0782268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:06:47.0887627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:06:48.0885541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:06:49.0883217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:06:50.0884488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:06:51.0880001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:06:52.0879978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:06:53.0886262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:06:54.0984526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:06:55.0982702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:06:56.0983767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:06:57.0979379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:06:58.0979822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:06:59.0985092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:07:00.1086085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:07:01.1082466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:07:02.1083127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:07:03.1088997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:07:04.1088281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:07:05.1084564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:07:06.1082947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:07:07.1187844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.650,N,21097.795,N*53
2025-08-05T06:07:08.1189082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:09.1183655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:10.1184014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:11.1179632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:12.1187606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:13.1185015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:14.1285207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:15.1281632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:16.1280591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:17.1286858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:18.1287208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:19.1281965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:20.1383322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:21.1387680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:22.1387286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:23.1386731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:24.1383890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:25.1379566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:26.1388202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:27.1485731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:28.1487837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:29.1484946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:30.1483363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:31.1480381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:32.1479884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:33.1485719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:34.1584697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:35.1581834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.655,N,21097.800,N*55
2025-08-05T06:07:36.1580031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:37.1580693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:38.1580858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:39.1585991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:40.1587025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:41.1686861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:42.1686762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:43.1683729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:44.1683187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:45.1678871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:46.1687521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:47.1686181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:48.1784140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:49.1779164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:50.1780188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:51.1785411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:52.1786765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:53.1785634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:54.1883912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:55.1879778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:56.1878376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:57.1879525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:58.1881664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.660,N,21097.805,N*56
2025-08-05T06:07:59.1889010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:00.1882174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:01.1986856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:02.2044560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:03.1983419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:04.1983107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:05.1981774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:06.1983167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:07.1981462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:08.2081234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:09.2088093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:10.2087123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:11.2079079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:12.2079218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:13.2084946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:14.2084210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:15.2180371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:16.2181988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:17.2187974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:18.2187005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:19.2186149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:20.2188866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:21.2283703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:22.2283402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:23.2287944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:24.2287338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:25.2282882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.665,N,21097.810,N*57
2025-08-05T06:08:26.2284051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:27.2279846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:28.2382302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:29.2387547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:30.2386974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:31.2383005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:32.2384407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:33.2380951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:34.2384182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:35.2487582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:36.2488249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:37.2485849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:38.2485292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:39.2480664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:40.2482325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:41.2487864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:42.2588070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:43.2584952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:44.2584278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:45.2579039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:46.2586312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:47.2581788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:48.2681975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:49.2686851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.670,N,21097.815,N*56
2025-08-05T06:08:50.2687307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:08:51.2683329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:08:52.2683554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:08:53.2679906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:08:54.2681103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:08:55.2787056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:08:56.2787146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:08:57.2782378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:08:58.2783584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:08:59.2780100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:09:00.2786400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:09:01.2784027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:09:02.2885264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:09:03.2881895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:09:04.2889297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:09:05.2884236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:09:06.2885857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:09:07.2881851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:09:08.2880580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:09:09.2986906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:09:10.2986413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:09:11.2983429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:09:12.2982148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:09:13.2987499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:09:14.2980870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:09:15.2986404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:09:16.3086529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.675,N,21097.820,N*55
2025-08-05T06:09:17.3083112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:18.3081483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:19.3086856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:20.3086196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:21.3082452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:22.3182236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:23.3187814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:24.3188510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:25.3184062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:26.3183415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:27.3183373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:28.3184900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:29.3347421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:30.3288852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:31.3284215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:32.3279672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:33.3286474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:34.3286179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:35.3283875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:36.3383712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:37.3379553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:38.3380366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:39.3387065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:40.3385140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:41.3480504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:42.3384712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:43.3483317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.680,N,21097.825,N*5A
2025-08-05T06:09:44.3482285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:09:45.3478921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:09:46.3489433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:09:47.3533747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:09:48.3484603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:09:49.3580044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:09:50.3580289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:09:51.3579353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:09:52.3579166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:09:53.3585276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:09:54.3584916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:09:55.3627168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:09:56.3681145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:09:57.3685889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:09:58.3685778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:09:59.3681900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:10:00.3683205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:10:01.3681810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:10:02.3787363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:10:03.3787098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:10:04.3785395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:10:05.3781612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:10:06.3781065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:10:07.3885962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:10:08.3886016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:10:09.3882722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.685,N,21097.830,N*5B
2025-08-05T06:10:10.3881132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:11.3886975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:12.3886179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:13.3983374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:14.3984249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:15.3979838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:16.3980827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:17.3985763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:18.3986191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:19.3982510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:20.4082514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:21.4086929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:22.4086372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:23.4081982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:24.4085531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:25.4087475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:26.4079310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:27.4184313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:28.4183984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:29.4232170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:30.4179867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:31.4185129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:32.4179775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:33.4185291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:34.4286582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:35.4282435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:36.4281726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.690,N,21097.835,N*5A
2025-08-05T06:10:37.4287459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:38.4285766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:39.4284638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:40.4452683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:41.4388970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:42.4387348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:43.4415811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:44.4381491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:45.4388470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:46.4380249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:47.4481768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:48.4481229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:49.4479836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:50.4481760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:51.4484747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:52.4485783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:53.4481163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:54.4582267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:55.4580965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:56.4581083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:57.4582587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:58.4580822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:10:59.4585836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:11:00.4587386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.695,N,21097.840,N*5D
2025-08-05T06:11:01.4584079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:02.4683431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:03.4688083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:04.4688258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:05.4683909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:06.4684113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:07.4789799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:08.4788429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:09.4784273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:10.4784983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:11.4780822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:12.4780601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:13.4788246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:14.4885554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:15.4886488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:16.4885240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:17.4880980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:18.4880694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:19.4881993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:20.4881405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:21.4886003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:22.4886680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:23.4883619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:24.4982263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:25.4987360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.700,N,21097.845,N*55
2025-08-05T06:11:26.4987974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:27.4985210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:28.4984541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:29.4980994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:30.5087711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:31.5085883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:32.5086941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:33.5083262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:34.5083674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:35.5086892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:36.5087568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:37.5183847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:38.5225782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:39.5179940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:40.5180616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:41.5286054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:42.5286491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:43.5282329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:44.5283620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:45.5288120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:46.5288354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:47.5284658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:48.5384284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:49.5380368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:50.5379586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:51.5387363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.705,N,21097.850,N*54
2025-08-05T06:11:52.5394536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:11:53.5383635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:11:54.5384014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:11:55.5482202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:11:56.5481809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:11:57.5480772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:11:58.5481310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:11:59.5486447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:12:00.5486213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:12:01.5582406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:12:02.5581699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:12:03.5587984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:12:04.5589713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:12:05.5583752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:12:06.5582661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:12:07.5588985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:12:08.5588990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:12:09.5684151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:12:10.5682724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:12:11.5678797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:12:12.5680680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:12:13.5687615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:12:14.5678585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.710,N,21097.855,N*55
2025-08-05T06:12:15.5785022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:16.5784703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:17.5781300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:18.5781493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:19.5780319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:20.5780851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:21.5788057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:22.5886484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:23.5882526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:24.5887087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:25.5879319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:26.5881614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:27.5887535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:28.5887042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:29.5884119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:30.5884817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:31.5981059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:32.5980830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:33.5988106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:34.5986647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:35.5983037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:36.5981972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:37.5988962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:38.6079153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.715,N,21097.860,N*56
2025-08-05T06:12:39.6086805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:12:40.6086667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:12:41.6082488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:12:42.6084309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:12:43.6114904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:12:44.6079750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:12:45.6184904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:12:46.6185428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:12:47.6181717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:12:48.6182291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:12:49.6183301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:12:50.6183865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:12:51.6187499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:12:52.6288371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:12:53.6286351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:12:54.6285143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:12:55.6282265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:12:56.6282746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:12:57.6287605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:12:58.6287744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:12:59.6383490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:13:00.6432465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:13:01.6382066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:13:02.6380884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.720,N,21097.865,N*55
2025-08-05T06:13:03.6386036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:04.6388294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:05.6483968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:06.6484525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:07.6480916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:08.6481723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:09.6563614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:10.6481970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:11.6494882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:12.6588766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:13.6584883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:14.6584291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:15.6580662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:16.6580355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:17.6585755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:18.6584414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:19.6680036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:20.6609291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:21.6686945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:22.6684639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:23.6680286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:24.6686259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:25.6781931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:26.6782680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:27.6788895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:28.6787327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:29.6782307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.725,N,21097.870,N*54
2025-08-05T06:13:30.6781644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:31.6789918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:32.6885088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:33.6882237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:34.6880852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:35.6880477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:36.6882019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:37.6887395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:38.6887227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:39.6983434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:40.6982564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:41.6980125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:42.6979203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:43.6986250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:44.6986362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:45.6984117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:46.7083900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:47.7081224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:48.7127433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:49.7085231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:50.7086061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:51.7080805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:52.7180015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:53.7186005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:54.7185792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:55.7181845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.730,N,21097.875,N*55
2025-08-05T06:13:56.7182551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:13:57.7188065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:13:58.7187395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:13:59.7285975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:00.7287508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:01.7283165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:02.7282709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:03.7286767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:04.7288037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:05.7285737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:06.7385088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:07.7379827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:08.7379972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:09.7385517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:10.7385525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:11.7380501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:12.7479500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:13.7485600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:14.7479971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:15.7488916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:16.7487970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:17.7484377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:18.7484202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:19.7660615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:20.7587642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.735,N,21097.880,N*5A
2025-08-05T06:14:21.7584566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:22.7585196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:23.7678856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:24.7687951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:25.7685036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:26.7684478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:27.7680234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:28.7681282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:29.7687803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:30.7787684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:31.7783632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:32.7783329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:33.7780450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:34.7787615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:35.7789646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:36.7779804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:37.7888085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:38.7889333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:39.7885226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:40.7885754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:41.7884699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:42.7885770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:43.7881856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:44.7983563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:45.7988028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:46.7988554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.740,N,21097.885,N*5D
2025-08-05T06:14:47.7984456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:14:48.7985717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:14:49.7981317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:14:50.8080484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:14:51.8086336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:14:52.8087213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:14:53.8083687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:14:54.8085658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:14:55.8082066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:14:56.8081984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:14:57.8187905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:14:58.8187580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:14:59.8184287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:15:00.8184012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:15:01.8180576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:15:02.8180453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:15:03.8185473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:15:04.8285869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:15:05.8285602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:15:06.8281407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:15:07.8280017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:15:08.8287629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:15:09.8281588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:15:10.8379776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:15:11.8378631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:15:12.8385297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:15:13.8386040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.745,N,21097.890,N*5C
2025-08-05T06:15:14.8380801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:15.8382447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:16.8388186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:17.8387303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:18.8483797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:19.8485751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:20.8480027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:21.8479106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:22.8485090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:23.8484360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:24.8580232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:25.8588305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:26.8583150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:27.8583331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:28.8587695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:29.8587159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:30.8584781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:31.8684517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:32.8686926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:33.8681821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:34.8686784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:35.8687076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:36.8683325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:37.8683678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:38.8787385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:39.8717040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:40.8782773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.750,N,21097.895,N*5D
2025-08-05T06:15:41.8784546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:15:42.8784738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:15:43.8786313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:15:44.8883076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:15:45.8885550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:15:46.8881015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:15:47.8880775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:15:48.8885581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:15:49.8886197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:15:50.8882918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:15:51.8980962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:15:52.8987310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:15:53.8981724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:15:54.8987173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:15:55.8986273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:15:56.8984253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:15:57.8980299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:15:58.9085167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:15:59.9087823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:16:00.9083781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:16:01.9044145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:16:02.9079839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:16:03.9085155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:16:04.9079805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:16:05.9180000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:16:06.9185276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:16:07.9187239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:16:08.9185059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.755,N,21097.900,N*55
2025-08-05T06:16:09.9184387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:10.9183511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:11.9184617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:12.9281122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:13.9281290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:14.9286816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:15.9287077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:16.9282869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:17.9284142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:18.9379946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:19.9379979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:20.9384812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:21.9384582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:22.9381565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:23.9380439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:24.9387460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:25.9428052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:26.9444342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:27.9481227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:28.9486643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:29.9487036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:30.9482103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:31.9481981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:32.9585711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:33.9586536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:34.9582913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.760,N,21097.905,N*56
2025-08-05T06:16:35.9583501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:36.9580164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:37.9578901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:38.9584222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:39.9714092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:40.9682660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:41.9682046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:42.9679539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:43.9677006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:44.9685311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:45.9785190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:46.9779803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:47.9778398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:48.9783824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:49.9779833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:50.9786180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:51.9780152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:52.9884657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:53.9883971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:54.9934867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:55.9881342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:56.9887116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:57.9886647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:58.9885007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:16:59.9984875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:17:00.9981238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.765,N,21097.910,N*57
2025-08-05T06:17:01.9981200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:02.9979651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:03.9978831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:04.9982484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:05.9983888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:07.0080376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:08.0079553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:09.0085285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:10.0084968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:11.0081199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:12.0080137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:13.0086625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:14.0185505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:15.0181851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:16.0180732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:17.0186799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:18.0187003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:19.0182139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:20.0281951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:21.0286824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:22.0286969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:23.0283658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:24.0282804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:25.0289253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:26.0288212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.770,N,21097.915,N*56
2025-08-05T06:17:27.0394274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:28.0383253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:29.0385205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:30.0379253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:31.0385137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:32.0386740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:33.0480914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:34.0479610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:35.0486710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:36.0485275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:37.0482525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:38.0484902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:39.0487476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:40.0579837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:41.0584912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:42.0585150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:43.0581209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:44.0580892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:45.0585966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:46.0586353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:47.0682253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:48.0680922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:49.0685773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:50.0685509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:51.0682171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:52.0681750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.775,N,21097.920,N*55
2025-08-05T06:17:53.0688710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:17:54.0787207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:17:55.0784201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:17:56.0779446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:17:57.0785105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:17:58.0785040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:17:59.0780532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:18:00.0786194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:18:01.0882822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:18:02.0886057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:18:03.0882070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:18:04.0885596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:18:05.0882990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:18:06.0884906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:18:07.0981834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:18:08.0982146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:18:09.0981663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:18:10.0981781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:18:11.0986768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:18:12.0986912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:18:13.0984215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.780,N,21097.925,N*5A
2025-08-05T06:18:14.1082101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:15.1089160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:16.1083254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:17.1088795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:18.1087741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:19.1086348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:20.1085905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:21.1181452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:22.1181938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:23.1186670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:24.1187463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:25.1184016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:26.1183818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:27.1185343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:28.1286235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:29.1282710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:30.1282498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:31.1280690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:32.1280273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:33.1286689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:34.1287109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:35.1381266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:36.1384047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:37.1380192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.785,N,21097.930,N*5B
2025-08-05T06:18:38.1380688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:39.1385867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:40.1386890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:41.1481006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:42.1480875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:43.1486722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:44.1452030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:45.1485180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:46.1478427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:47.1485076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:48.1586805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:49.1583838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:50.1585574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:51.1581116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:52.1583848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:53.1580319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:54.1580832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:55.1681148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:56.1679716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:57.1686052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:58.1685385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:18:59.1681588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:19:00.1681448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:19:01.1687003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:19:02.1787651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:19:03.1785624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:19:04.1783534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:19:05.1781795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.790,N,21097.935,N*5A
2025-08-05T06:19:06.1781965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:07.1786706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:08.1807670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:09.1883324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:10.1883115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:11.1881819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:12.1879582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:13.1886192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:14.1886838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:15.1982537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:16.1982308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:17.1988975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:18.1989424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:19.1984548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:20.1986529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:21.1981792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:22.2079773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:23.2086522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:24.2086549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:25.2081740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:26.2083771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:27.2088493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:28.2087238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:29.2183356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:30.2183050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:31.2188450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.795,N,21097.940,N*5D
2025-08-05T06:19:32.2179502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:33.2187196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:34.2185457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:35.2283192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:36.2281958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:37.2278695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:38.2278791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:39.2285509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:40.2284594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:41.2310156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:42.2302544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:43.2385555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:44.2387659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:45.2384348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:46.2381179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:47.2387467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:48.2379830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:49.2485410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:50.2485842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:51.2481772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:52.2483682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:53.2481274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:54.2481142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:55.2486791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:56.2585433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.800,N,21097.945,N*5B
2025-08-05T06:19:57.2581785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:19:58.2582018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:19:59.2640404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:00.2588553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:01.2584490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:02.2685708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:03.2756117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:04.2681492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:05.2687054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:06.2687898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:07.2683348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:08.2684852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:09.2779667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:10.2781020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:11.2782043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:12.2780789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:13.2787741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:14.2787182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:15.2783042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:16.2882859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:17.2889346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:18.2889793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:19.2883717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:20.2884645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:21.2880551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.805,N,21097.950,N*5A
2025-08-05T06:20:22.2981518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:23.2987553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:24.2987684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:25.2983635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:26.2983806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:27.2988577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:28.2988016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:29.2984802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:30.3083967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:31.3080107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:32.3090588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:33.3085166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:34.3085345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:35.3081877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:36.3181298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:37.3186580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:38.3180508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:39.3179897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:40.3181739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:41.3182518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:42.3183146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:43.3279662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:44.3281329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:45.3286445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.810,N,21097.955,N*5B
2025-08-05T06:20:46.3286709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:20:47.3281820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:20:48.3287541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:20:49.3282617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:20:50.3385004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:20:51.3383396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:20:52.3383567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:20:53.3383355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:20:54.3382925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:20:55.3389966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:20:56.3490769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:20:57.3485116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:20:58.3481201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:20:59.3485970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:21:00.3488267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:21:01.3484306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:21:02.3484568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:21:03.3579890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:21:04.3584067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:21:05.3587503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:21:06.3588100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:21:07.3583608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:21:08.3580093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:21:09.3585509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:21:10.3684825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:21:11.3682154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.815,N,21097.960,N*58
2025-08-05T06:21:12.3681717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:13.3687264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:14.3683053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:15.3677885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:16.3781937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:17.3787423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:18.3788219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:19.3782246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:20.3786152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:21.3781743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:22.3782036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:23.3786537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:24.3888349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:25.3888794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:26.3878665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:27.3884911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:28.3883723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:29.3880061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:30.3980191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:31.3987776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:32.3987255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:33.3984120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:34.3982880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:35.3984302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.820,N,21097.965,N*5B
2025-08-05T06:21:36.3985494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:37.4081592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:38.4081220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:39.4078722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:40.4080297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:41.4081320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:42.4090279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:43.4085084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:44.4126428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:45.4188625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:46.4186314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:47.4182269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:48.4184732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:49.4179761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:50.4281373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:51.4288080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:52.4281069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:53.4285696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:54.4282708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:55.4288221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:56.4287584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:57.4383344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:58.4382538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:21:59.4387241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:22:00.4379728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:22:01.4386660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.825,N,21097.970,N*5A
2025-08-05T06:22:02.4388370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:03.4383657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:04.4487016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:05.4482624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:06.4482376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:07.4489341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:08.4485779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:09.4482366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:10.4581178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:11.4587852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:12.4586787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:13.4583412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:14.4582313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:15.4590427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:16.4580353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:17.4586546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:18.4691010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:19.4685254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:20.4687520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:21.4684815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:22.4682675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:23.4679398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:24.4779715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:25.4786824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:26.4785235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:27.4783755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.830,N,21097.975,N*5B
2025-08-05T06:22:28.4784836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:29.4780764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:30.4782210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:31.4887953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:32.4881388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:33.4881376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:34.4883271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:35.4890412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:36.4889717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:37.4884237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:38.4989007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:39.4984393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:40.4986226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:41.4980958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:42.4982200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:43.4987782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:44.4988706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:45.5085051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:46.5084777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:47.5080741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:48.5082338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:49.5088582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:50.5088389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:51.5185805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:52.5184280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:53.5180287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.835,N,21097.980,N*54
2025-08-05T06:22:54.5186069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:22:55.5181139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:22:56.5181414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:22:57.5188324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:22:58.5201687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:22:59.5284676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:00.5286824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:01.5283622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:02.5283072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:03.5288030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:04.5288711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:05.5384130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:06.5389197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:07.5386442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:08.5385884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:09.5379901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:10.5382911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:11.5488525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:12.5478434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:13.5485839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:14.5488197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:15.5485220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:16.5486743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:17.5482445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:18.5488978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:19.5583196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:20.5586992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.840,N,21097.985,N*53
2025-08-05T06:23:21.5581938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:22.5583042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:23.5587335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:24.5587139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:25.5681627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:26.5683200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:27.5682080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:28.5684587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:29.5680093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:30.5679968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:31.5685655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:32.5785711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:33.5728218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:34.5790612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:35.5785344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:36.5786011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:37.5781501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:38.5883074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:39.5878347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:40.5880871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:41.5880772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:42.5881379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:43.5886360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:44.5885792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:45.5981907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:46.5982101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.845,N,21097.990,N*52
2025-08-05T06:23:47.5989885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:23:48.5990211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:23:49.5984709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:23:50.5988262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:23:51.5984145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:23:52.6084233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:23:53.6080210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:23:54.6079651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:23:55.6086510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:23:56.6085840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:23:57.6087474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:23:58.6086759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:23:59.6183399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:24:00.6187030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:24:01.6178505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:24:02.6179054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:24:03.6185859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:24:04.6188686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:24:05.6185606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:24:06.6287688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:24:07.6287111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:24:08.6282327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:24:09.6287866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:24:10.6279409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:24:11.6286034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:24:12.6384905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:24:13.6382166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.850,N,21097.995,N*53
2025-08-05T06:24:14.6380118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:15.6387441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:16.6387933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:17.6384059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:18.6382929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:19.6478337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:20.6480377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:21.6487639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:22.6486778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:23.6482851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:24.6482764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:25.6488159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:26.6587991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:27.6583765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:28.6582475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:29.6587936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:30.6588401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:31.6584008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:32.6684668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:33.6684367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:34.6681917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:35.6687964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:36.6688982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:37.6684775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:38.6687608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:39.6689465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:40.6781161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:41.6781597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.855,N,21098.000,N*5C
2025-08-05T06:24:42.6782518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:24:43.6787133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:24:44.6787761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:24:45.6783194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:24:46.6883127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:24:47.6888259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:24:48.6889844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:24:49.6885116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:24:50.6888211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:24:51.6883548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:24:52.6884993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:24:53.6980360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:24:54.6983932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:24:55.6990078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:24:56.6986499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:24:57.6982928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:24:58.6982573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:24:59.6989103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:25:00.7079643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:25:01.7085309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:25:02.7087491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:25:03.7083116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:25:04.7083929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:25:05.7079683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:25:06.7182664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:25:07.7188013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:25:08.7189196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.860,N,21098.005,N*5F
2025-08-05T06:25:09.7184638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:10.7186837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:11.7184313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:12.7187693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:13.7281317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:14.7282690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:15.7288458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:16.7288177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:17.7284287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:18.7285922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:19.7380291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:20.7382264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:21.7386938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:22.7388597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:23.7383211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:24.7385723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:25.7380745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:26.7483016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:27.7480255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:28.7484597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:29.7485989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:30.7488771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:31.7485209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:32.7487075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:33.7583559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:34.7588549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:35.7584075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:36.7586917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:37.7582281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.865,N,21098.010,N*5E
2025-08-05T06:25:38.7583267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:39.7581043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:40.7680433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:41.7686629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:42.7687349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:43.7687638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:44.7681124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:45.7687749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:46.7682425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:47.7788305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:48.7789083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:49.7783400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:50.7785973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:51.7781220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:52.7783011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:53.7879787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:54.7883188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:55.7881014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:56.7880139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:57.7880862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:58.7880866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:25:59.7886682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:26:00.7979668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:26:01.7986074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:26:02.7986168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:26:03.7985740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:26:04.7979646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:26:05.7985827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.870,N,21098.015,N*5F
2025-08-05T06:26:06.7988436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:07.8081493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:08.8084613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:09.8080224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:10.8078285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:11.8085904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:12.8086964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:13.8082793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:14.8184138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:15.8189221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:16.8190173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:17.8184644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:18.8187007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:19.8184833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:20.8187362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:21.8281998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:22.8288053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:23.8282942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:24.8284941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:25.8280736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:26.8280543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:27.8384662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:28.8385819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:29.8382628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:30.8381170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:31.8387632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:32.8389079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:33.8388747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:34.8487149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.875,N,21098.020,N*5C
2025-08-05T06:26:35.8482983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:36.8484006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:37.8480664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:38.8481465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:39.8488686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:40.8574312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:41.8586604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:42.8587119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:43.8583816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:44.8584008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:45.8581021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:46.8581063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:47.8586913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:48.8688845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:49.8683537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:50.8683446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:51.8680204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:52.8679991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:53.8685331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:54.8782476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:55.8787929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:56.8788551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:57.8784884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:58.8785522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:26:59.8781629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:27:00.8783265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:27:01.8888737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:27:02.8878958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:27:03.8889271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:27:04.8880377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:27:05.8885571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:27:06.8886586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:27:07.8883700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:27:08.8981954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:27:09.8986123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:27:10.8980635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.880,N,21098.025,N*53
2025-08-05T06:27:11.8985982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:12.8987945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:13.8983581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:14.8983916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:15.9028308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:16.9078621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:17.9085870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:18.9086499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:19.9081684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:20.9080815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:21.9087141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:22.9088072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:23.9184021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:24.9137326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:25.9184845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:26.9186672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:27.9182367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:28.9186065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:29.9281835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:30.9310454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:31.9279645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:32.9281788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:33.9287968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:34.9280207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:35.9314852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:36.9289597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:37.9379341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:38.9424935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:39.9384084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:40.9347413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:41.9457853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:42.9386159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:43.9482170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:44.9446003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:45.9479093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:46.9489226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:47.9484229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:48.9485982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:49.9482784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:50.9507044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:51.9578732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:52.9582822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.885,N,21098.030,N*52
2025-08-05T06:27:53.9578755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:27:54.9582181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:27:55.9588345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:27:56.9583731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:27:57.9679204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:27:58.9680084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:27:59.9688681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:00.9688503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:01.9685867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:02.9681578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:03.9687788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:04.9789665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:05.9784347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:06.9787346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:07.9782388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:08.9786308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:09.9782632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:10.9882870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:11.9887654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:12.9880130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:13.9913192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:14.9887516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:15.9887608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:16.9989406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:17.9985653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:18.9987730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:19.9983828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:20.9985969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:21.9980557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:22.9982521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:23.9988590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:25.0081165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:26.0086370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:27.0088905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:28.0085050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:29.0085816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:30.0081630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:31.0090079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:32.0183705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:33.0253272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:34.0182339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:35.0185637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:36.0178996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:37.0181738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:38.0287731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:39.0290238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:40.0285378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:41.0289137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:42.0285416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:43.0286927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:44.0283287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:45.0386477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:46.0381398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:47.0382736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:48.0390365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:49.0382679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:50.0388455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:51.0388620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:52.0533690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:53.0485285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:54.0481862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:55.0483965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:56.0488759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:57.0481897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:58.0487647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:28:59.0589978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:29:00.0584418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.890,N,21098.035,N*53
2025-08-05T06:29:01.0588271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:02.0583814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:03.0586904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:04.0585956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:05.0686726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:06.0682951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:07.0684222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:08.0682276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:09.0682246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:10.0688629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:11.0681898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:12.0787706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:13.0787655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:14.0784024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:15.0787505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:16.0787346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:17.0789602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:18.0785455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:19.0881044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:20.0886953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:21.0888762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:22.0884110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:23.0887255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:24.0882109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:25.0982785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:26.0979491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:27.0986462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:28.0981573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:29.0987846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:30.0985617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:31.0984916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:32.1080235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:33.1083186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:34.1086445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:35.1087947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:36.1086681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:37.1089334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:38.1085683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:39.1184992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:40.1181037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:41.1182543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:42.1188401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:43.1189911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:44.1232190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:45.1279660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:46.1285808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:47.1287442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:48.1287244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:49.1290837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:50.1284145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:51.1287831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:52.1381374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:53.1387178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:54.1382158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:55.1383086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:56.1389215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:57.1380206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:58.1386572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:29:59.1480447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:00.1486729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:01.1489284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:02.1484492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:03.1487614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:04.1481585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:05.1484327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:06.1579999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:07.1581983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:08.1586552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:09.1582387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:10.1588717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:11.1580383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:12.1682647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:13.1684147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:14.1679790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:15.1682838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:16.1689248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:17.1689405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:18.1685426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:19.1785339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:20.1788622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:21.1782275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:22.1785328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:23.1781391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:24.1779553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:25.1786265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:26.1882532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:27.1890424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.895,N,21098.040,N*54
2025-08-05T06:30:28.1880345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:29.1886351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:30.1885124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:31.1882852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:32.1884853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:33.1980943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:34.1982029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:35.1989172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:36.2050677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:37.1985023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:38.1988718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:39.1981905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:40.2085501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:41.2081168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:42.2083178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:43.2078995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:44.2082902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:45.2186379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:46.2189265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:47.2178945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:48.2186801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:49.2181974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:50.2183781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:51.2288597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:52.2281457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:53.2286853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:54.2281518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:55.2287555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:56.2287756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:57.2288250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:58.2388973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:30:59.2384237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:00.2330960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:01.2385433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:02.2386551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:03.2382437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:04.2384236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:05.2479987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:06.2480808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:07.2486128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:08.2487900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:09.2485595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:10.2479652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:11.2485688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:12.2586539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:13.2581363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:14.2583865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:15.2580170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:16.2585267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:17.2582180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:18.2584643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:19.2732468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:20.2679901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:21.2686139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:22.2678223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:23.2686952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:24.2687179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:25.2782572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:26.2783289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:27.2781684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:28.2784429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:29.2780870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:30.2781728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.900,N,21098.045,N*5C
2025-08-05T06:31:31.2787604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:32.2888370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:33.2883912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:34.2886973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:35.2882892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:36.2884600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:37.2879779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:38.2883043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:39.2988708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:40.2980044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:41.2986408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:42.2982161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:43.2987216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:44.2981350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:45.3089351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:46.3080680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:47.3087834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:48.3087685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:49.3084324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:50.3080296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:51.3088976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:52.3089955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:53.3183789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:54.3185746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:55.3182816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:56.3186659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:57.3184083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:58.3185448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:31:59.3280049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:00.3283048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:01.3285244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:02.3288019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:03.3282579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:04.3283663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:05.3280314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:06.3386615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:07.3383835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:08.3383155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:09.3382417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:10.3387577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:11.3382390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:12.3384390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:13.3480732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:14.3482105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:15.3488164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:16.3488084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:17.3483141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:18.3485150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:19.3579785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:20.3580458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:21.3587564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:22.3586496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:23.3585008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:24.3584415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:25.3579190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:26.3680268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.905,N,21098.050,N*5D
2025-08-05T06:32:27.3622282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:28.3687425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:29.3682888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:30.3683566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:31.3680445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:32.3680637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:33.3785261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:34.3786251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:35.3781682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:36.3782483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:37.3788789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:38.3780187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:39.3784561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:40.3886821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:41.3881574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:42.3881427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:43.3888118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:44.3892512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:45.3884377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:46.3886664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:47.4038685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:48.3984208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:49.3981609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:50.3982044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:51.3990298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:52.4045411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:53.4085520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:54.4085659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:55.4115590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:56.4089697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:57.4083883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:58.4086607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:32:59.4083868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:00.4183562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:01.4180575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:02.4182657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:03.4189499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:04.4183894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:05.4179238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:06.4183866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:07.4279555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:08.4280727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:09.4286696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:10.4288050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:11.4283368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:12.4284010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:13.4285257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:14.4388073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:15.4383484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:16.4385209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:17.4381148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:18.4382132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:19.4387445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.910,N,21098.055,N*5C
2025-08-05T06:33:20.4479872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:21.4485923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:22.4488210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:23.4487301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:24.4480356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:25.4486054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:26.4479087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:27.4587060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:28.4590172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:29.4584610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:30.4587113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:31.4583237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:32.4586407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:33.4587316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:34.4689578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:35.4685341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:36.4687403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:37.4681702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:38.4685238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:39.4682575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:40.4683548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:41.4789069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:42.4780327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:43.4785184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:44.4789409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:45.4784185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:46.4787153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:47.4881367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:48.4886796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:49.4882497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:50.4884996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:51.4880274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:52.4883494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:53.4890245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:54.4978529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:55.4986415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:56.4987681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:57.4983091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:58.4985747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:33:59.4980455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:34:00.4983096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:34:01.5079410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:34:02.5081103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:34:03.5089282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:34:04.5085122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:34:05.5080139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:34:06.5080869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:34:07.5088517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:34:08.5180039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:34:09.5185607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:34:10.5187404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.915,N,21098.060,N*5F
2025-08-05T06:34:11.5181696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:12.5190661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:13.5181379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:14.5285128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:15.5279074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:16.5280207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:17.5286932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:18.5288864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:19.5285783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:20.5287725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:21.5381940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:22.5382808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:23.5389055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:24.5378229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:25.5385592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:26.5386124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:27.5382540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:28.5483010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:29.5489478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:30.5480294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:31.5487809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:32.5487314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:33.5488112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:34.5522150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:35.5584164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:36.5585693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:37.5582530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:38.5585742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:39.5580002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:40.5583699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:41.5689168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:42.5681716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:43.5688784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:44.5689944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:45.5689969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:46.5682730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:47.5689370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:48.5782971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:49.5783112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:50.5784686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:51.5780279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:52.5782699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:53.5789271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:54.5879226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:55.5885088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:56.5936127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:57.5881889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:58.5881222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:34:59.5887609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:35:00.5890009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:35:01.5885529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:35:02.5985369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:35:03.5987602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:35:04.5986326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:35:05.5981133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:35:06.5981158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:35:07.5987909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:35:08.6078486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:35:09.6069546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:35:10.6087132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:35:11.6083076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:35:12.6085961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:35:13.6080599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:35:14.6081789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:35:15.6188898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.920,N,21098.065,N*5C
2025-08-05T06:35:16.6179158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:17.6185335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:18.6189141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:19.6186029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:20.6187754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:21.6255863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:22.6285150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:23.6282279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:24.6282806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:25.6287230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:26.6281120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:27.6286125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:28.6290121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:29.6384448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:30.6383999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:31.6382807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:32.6383208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:33.6388729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:34.6388780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:35.6484718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:36.6485476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:37.6445521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:38.6482026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:39.6486992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:40.6487007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:41.6482443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:42.6589425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:43.6584325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:44.6588817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:45.6582001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:46.6584636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:47.6581628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:48.6582911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:49.6688452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:50.6726388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:51.6682272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:52.6683454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:53.6680107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:54.6681577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:55.6688243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:56.6819346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:57.6788183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:58.6781628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:35:59.6786389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:00.6789320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:01.6785817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:02.6787770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:03.6812547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:04.6888461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:05.6882980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:06.6887634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:07.6882354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:08.6885364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:09.6986042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:10.6986294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:11.6981983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:12.6984608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:13.6980091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:14.6982855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:15.6990140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:16.7087569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:17.7082391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:18.7083957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:19.7090137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:20.7082070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:21.7086929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:22.7088677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:23.7189538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:24.7181207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:25.7188057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:26.7189719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:27.7184055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:28.7186948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:29.7283225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:30.7283607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:31.7288750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:32.7281420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:33.7286098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:34.7288475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:35.7284304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:36.7384199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:37.7380307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:38.7383512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:39.7383190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:40.7383807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.925,N,21098.070,N*5D
2025-08-05T06:36:41.7389995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:36:42.7379784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:36:43.7480635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:36:44.7481618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:36:45.7482624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:36:46.7484291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:36:47.7482167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:36:48.7488036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:36:49.7581644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:36:50.7584088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:36:51.7579573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:36:52.7580780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:36:53.7588070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:36:54.7588753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:36:55.7583804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:36:56.7686320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:36:57.7680349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:36:58.7684415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:36:59.7677625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:00.7679813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:01.7687155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:02.7682905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:03.7779107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:04.7781349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:05.7787527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:06.7789052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:07.7784088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:08.7785784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:09.7881029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:10.7883684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:11.7888715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:12.7880315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:13.7886111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:14.7888500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:15.7887182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:16.7888407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:17.7983338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:18.7985462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:19.7955258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:20.7981263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:21.7988135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:22.7989229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:23.8084815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:24.8087207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:25.8081660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:26.8083830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:27.8089651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:28.8082021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:29.8086845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:30.8188845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:31.8188375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:32.8178792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:33.8187907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:34.8180506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:35.8186961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:36.8184358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:37.8287817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:38.8290189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:39.8284867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:40.8287719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:41.8282945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:42.8285704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:43.8381467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:44.8384200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:45.8388028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:46.8379692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:47.8384653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:48.8387607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:49.8383747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:50.8486121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:51.8481863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:52.8486943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:53.8486791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:54.8484864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:55.8482487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:56.8482936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:57.8585664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:58.8585109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:37:59.8589080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:00.8580904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:01.8586495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:02.8590594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:03.8584838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:04.8686265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:05.8684994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:06.8686570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:07.8685853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:08.8686058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:09.8682578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:10.8684923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:11.8780058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:12.8781997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:13.8788042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:14.8782405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:15.8789021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:16.8780354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:17.8886781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:18.8887351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:19.8882715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:20.8887074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:21.8881433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:22.8883854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:23.8879588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:24.8983315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:25.8988877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:26.8984679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:27.8979708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:28.8982345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:29.8987235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:30.8979746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:31.9086336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:32.9081524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:33.9087191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:34.9079396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:35.9085611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:36.9090978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:37.9088018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:38.9189281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:39.9184124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:40.9184399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:41.9180018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:42.9181009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:43.9236882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:44.9287074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:45.9282579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:46.9341447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:47.9279772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:48.9288975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:49.9283919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:50.9285456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:51.9381464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:52.9381464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:53.9386176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:54.9387306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:55.9430067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:56.9383772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:57.9480824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:58.9480069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.930,N,21098.075,N*5C
2025-08-05T06:38:59.9486660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:00.9487068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:01.9481771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:02.9483487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:03.9486039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:04.9488876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:05.9583614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:06.9649625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:07.9578407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:08.9579056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:09.9584186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:10.9584840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:11.9680502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:12.9686703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:13.9681862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:14.9683271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:15.9689246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:16.9707970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:17.9687188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:18.9785831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:19.9782024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:20.9782141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:21.9788925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:22.9779237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:23.9785832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:24.9786270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:25.9882738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:26.9881240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:27.9887901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:28.9888229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:29.9883793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:30.9885113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:31.9980708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:32.9981461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:33.9987243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:34.9988819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:35.9984502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:36.9983703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:37.9979501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:39.0085545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:40.0080639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:41.0080916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:42.0087977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:43.0080672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:44.0086207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:45.0086826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:46.0183106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:47.0183174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:48.0190061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:49.0188011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:50.0188082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:51.0188380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:52.0183971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:53.0285654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:54.0283027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:55.0280973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:56.0307076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:57.0285615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:58.0281388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:39:59.0287599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:00.0283524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:01.0384607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:02.0380896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:03.0390527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:04.0381641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:05.0383428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:06.0388534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:07.0385350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:08.0482341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:09.0484228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:10.0489174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:11.0479511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:12.0484911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:13.0486952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:14.0581681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:15.0583043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:16.0588321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:17.0580621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:18.0586433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:19.0586619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:20.0583647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:21.0684762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:22.0681209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:23.0681814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:24.0688652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:25.0688811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:26.0684500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:27.0686133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:28.0780791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:29.0781366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:30.0787643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:31.0781768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:32.0785161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:33.0787156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:34.0787006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:35.0888956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:36.0886347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:37.0887715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:38.0885016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:39.0887213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:40.0883058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:41.0884656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:42.0980627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:43.0982219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:44.0988580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:45.0988181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:46.0984889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:47.0983564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:48.1080852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:49.1082885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:50.1083405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:51.1081996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:52.1052868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:53.1081346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:54.1086183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:55.1189046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:56.1182302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:57.1182861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:58.1188525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:40:59.1180573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:00.1187241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:01.1189004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:02.1289384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:03.1289635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:04.1284584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:05.1285813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:06.1282124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:07.1283591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:08.1288455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:09.1388261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:10.1384759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:11.1384296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:12.1380606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:13.1381741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:14.1388011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:15.1480697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:16.1486594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:17.1482405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:18.1489232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:19.1481136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:20.1485402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:21.1488824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:22.1584246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:23.1586807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:24.1584971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:25.1587294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:26.1582751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:27.1585270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:28.1583313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:29.1684475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:30.1679742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:31.1679928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.935,N,21098.080,N*53
2025-08-05T06:41:32.1689023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.940,N,21098.085,N*54
2025-08-05T06:41:33.1678490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.940,N,21098.085,N*54
2025-08-05T06:41:34.1684958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.940,N,21098.085,N*54
2025-08-05T06:41:35.1786649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.940,N,21098.085,N*54
2025-08-05T06:41:36.1780426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.940,N,21098.085,N*54
2025-08-05T06:41:37.1780086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.940,N,21098.085,N*54
2025-08-05T06:41:38.1786267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.940,N,21098.085,N*54
2025-08-05T06:41:39.1787748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.940,N,21098.085,N*54
2025-08-05T06:41:40.1782782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.940,N,21098.085,N*54
2025-08-05T06:41:41.1781186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.940,N,21098.085,N*54
2025-08-05T06:41:42.1789252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.940,N,21098.085,N*54
2025-08-05T06:41:43.1888121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.940,N,21098.085,N*54
2025-08-05T06:41:44.1883393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.940,N,21098.085,N*54
2025-08-05T06:41:45.1879865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.940,N,21098.085,N*54
2025-08-05T06:41:46.1881198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.940,N,21098.085,N*54
2025-08-05T06:41:47.1886907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.940,N,21098.085,N*54
2025-08-05T06:41:48.1880549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.940,N,21098.085,N*54
2025-08-05T06:41:49.1984348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.945,N,21098.090,N*55
2025-08-05T06:41:50.1984199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.945,N,21098.090,N*55
2025-08-05T06:41:51.1985165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.945,N,21098.090,N*55
2025-08-05T06:41:52.1979711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.945,N,21098.090,N*55
2025-08-05T06:41:53.1983591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.945,N,21098.090,N*55
2025-08-05T06:41:54.1980326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.945,N,21098.090,N*55
2025-08-05T06:41:55.2080721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.945,N,21098.090,N*55
2025-08-05T06:41:56.2087240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.945,N,21098.090,N*55
2025-08-05T06:41:57.2087478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.945,N,21098.090,N*55
2025-08-05T06:41:58.2087948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.950,N,21098.095,N*54
2025-08-05T06:41:59.2090314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.950,N,21098.095,N*54
2025-08-05T06:42:00.2084599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.950,N,21098.095,N*54
2025-08-05T06:42:01.2086971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.950,N,21098.095,N*54
2025-08-05T06:42:02.2123950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.950,N,21098.095,N*54
2025-08-05T06:42:03.2084444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.950,N,21098.095,N*54
2025-08-05T06:42:04.2179550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.950,N,21098.095,N*54
2025-08-05T06:42:05.2180617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.955,N,21098.100,N*5C
2025-08-05T06:42:06.2186579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.955,N,21098.100,N*5C
2025-08-05T06:42:07.2189051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.955,N,21098.100,N*5C
2025-08-05T06:42:08.2190192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.955,N,21098.100,N*5C
2025-08-05T06:42:09.2183550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.955,N,21098.100,N*5C
2025-08-05T06:42:10.2278577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.955,N,21098.100,N*5C
2025-08-05T06:42:11.2281724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.960,N,21098.105,N*5F
2025-08-05T06:42:12.2288400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.960,N,21098.105,N*5F
2025-08-05T06:42:13.2288180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.960,N,21098.105,N*5F
2025-08-05T06:42:14.2285745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.960,N,21098.105,N*5F
2025-08-05T06:42:15.2286125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.960,N,21098.105,N*5F
2025-08-05T06:42:16.2282714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.965,N,21098.110,N*5E
2025-08-05T06:42:17.2384384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.965,N,21098.110,N*5E
2025-08-05T06:42:18.2381934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.965,N,21098.110,N*5E
2025-08-05T06:42:19.2384958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.965,N,21098.110,N*5E
2025-08-05T06:42:20.2381631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.970,N,21098.115,N*5F
2025-08-05T06:42:21.2382682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.970,N,21098.115,N*5F
2025-08-05T06:42:22.2389920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.970,N,21098.115,N*5F
2025-08-05T06:42:23.2381162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.970,N,21098.115,N*5F
2025-08-05T06:42:24.2487173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.970,N,21098.115,N*5F
2025-08-05T06:42:25.2479936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.975,N,21098.120,N*5C
2025-08-05T06:42:26.2489365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.975,N,21098.120,N*5C
2025-08-05T06:42:27.2480055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.975,N,21098.120,N*5C
2025-08-05T06:42:28.2486442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.975,N,21098.120,N*5C
2025-08-05T06:42:29.2488654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.980,N,21098.125,N*53
2025-08-05T06:42:30.2483983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.980,N,21098.125,N*53
2025-08-05T06:42:31.2486343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.980,N,21098.125,N*53
2025-08-05T06:42:32.2581090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.980,N,21098.125,N*53
2025-08-05T06:42:33.2583895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.985,N,21098.130,N*52
2025-08-05T06:42:34.2579133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.985,N,21098.130,N*52
2025-08-05T06:42:35.2581508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.985,N,21098.130,N*52
2025-08-05T06:42:36.2586571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.985,N,21098.130,N*52
2025-08-05T06:42:37.2579098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.990,N,21098.135,N*53
2025-08-05T06:42:38.2585442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.990,N,21098.135,N*53
2025-08-05T06:42:39.2680341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.990,N,21098.135,N*53
2025-08-05T06:42:40.2687014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.990,N,21098.135,N*53
2025-08-05T06:42:41.2710363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.995,N,21098.140,N*54
2025-08-05T06:42:42.2683913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.995,N,21098.140,N*54
2025-08-05T06:42:43.2685555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.995,N,21098.140,N*54
2025-08-05T06:42:44.2681110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21875.995,N,21098.140,N*54
2025-08-05T06:42:45.2683690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.000,N,21098.145,N*57
2025-08-05T06:42:46.2779554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.000,N,21098.145,N*57
2025-08-05T06:42:47.2814082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.000,N,21098.145,N*57
2025-08-05T06:42:48.2787262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.000,N,21098.145,N*57
2025-08-05T06:42:49.2779532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.005,N,21098.150,N*56
2025-08-05T06:42:50.2782491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.005,N,21098.150,N*56
2025-08-05T06:42:51.2781573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.005,N,21098.150,N*56
2025-08-05T06:42:52.2890220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.005,N,21098.150,N*56
2025-08-05T06:42:53.2879374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.010,N,21098.155,N*57
2025-08-05T06:42:54.2886928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.010,N,21098.155,N*57
2025-08-05T06:42:55.2879622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.010,N,21098.155,N*57
2025-08-05T06:42:56.2885341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.010,N,21098.155,N*57
2025-08-05T06:42:57.2887329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.015,N,21098.160,N*54
2025-08-05T06:42:58.2882941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.015,N,21098.160,N*54
2025-08-05T06:42:59.2889286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.015,N,21098.160,N*54
2025-08-05T06:43:00.2984868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.015,N,21098.160,N*54
2025-08-05T06:43:01.2986899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.020,N,21098.165,N*57
2025-08-05T06:43:02.2983779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.020,N,21098.165,N*57
2025-08-05T06:43:03.2983670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.020,N,21098.165,N*57
2025-08-05T06:43:04.2980352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.025,N,21098.170,N*56
2025-08-05T06:43:05.2982146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.025,N,21098.170,N*56
2025-08-05T06:43:06.2980977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.025,N,21098.170,N*56
2025-08-05T06:43:07.3081637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.025,N,21098.170,N*56
2025-08-05T06:43:08.3087079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.030,N,21098.175,N*57
2025-08-05T06:43:09.3090262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.030,N,21098.175,N*57
2025-08-05T06:43:10.3088244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.030,N,21098.175,N*57
2025-08-05T06:43:11.3179679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.030,N,21098.175,N*57
2025-08-05T06:43:12.3182063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.035,N,21098.180,N*58
2025-08-05T06:43:13.3183371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.035,N,21098.180,N*58
2025-08-05T06:43:14.3180320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.035,N,21098.180,N*58
2025-08-05T06:43:15.3182734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.035,N,21098.180,N*58
2025-08-05T06:43:16.3182907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.040,N,21098.185,N*5F
2025-08-05T06:43:17.3188065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.040,N,21098.185,N*5F
2025-08-05T06:43:18.3283417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.040,N,21098.185,N*5F
2025-08-05T06:43:19.3208980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.040,N,21098.185,N*5F
2025-08-05T06:43:20.3282684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.045,N,21098.190,N*5E
2025-08-05T06:43:21.3282455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.045,N,21098.190,N*5E
2025-08-05T06:43:22.3288657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.045,N,21098.190,N*5E
2025-08-05T06:43:23.3280104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.045,N,21098.190,N*5E
2025-08-05T06:43:24.3286373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.050,N,21098.195,N*5F
2025-08-05T06:43:25.3412434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.050,N,21098.195,N*5F
2025-08-05T06:43:26.3381815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.050,N,21098.195,N*5F
2025-08-05T06:43:27.3382593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.050,N,21098.195,N*5F
2025-08-05T06:43:28.3389238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.050,N,21098.195,N*5F
2025-08-05T06:43:29.3381770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.055,N,21098.200,N*55
2025-08-05T06:43:30.3387658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.055,N,21098.200,N*55
2025-08-05T06:43:31.3389339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.055,N,21098.200,N*55
2025-08-05T06:43:32.3483861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.055,N,21098.200,N*55
2025-08-05T06:43:33.3485948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.060,N,21098.205,N*56
2025-08-05T06:43:34.3482463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.060,N,21098.205,N*56
2025-08-05T06:43:35.3482266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.060,N,21098.205,N*56
2025-08-05T06:43:36.3490016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.060,N,21098.205,N*56
2025-08-05T06:43:37.3481396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.065,N,21098.210,N*57
2025-08-05T06:43:38.3587715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.065,N,21098.210,N*57
2025-08-05T06:43:39.3508894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.065,N,21098.210,N*57
2025-08-05T06:43:40.3584000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.065,N,21098.210,N*57
2025-08-05T06:43:41.3586985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.070,N,21098.215,N*56
2025-08-05T06:43:42.3582556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.070,N,21098.215,N*56
2025-08-05T06:43:43.3583560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.070,N,21098.215,N*56
2025-08-05T06:43:44.3579704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.070,N,21098.215,N*56
2025-08-05T06:43:45.3651444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.075,N,21098.220,N*55
2025-08-05T06:43:46.3679856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.075,N,21098.220,N*55
2025-08-05T06:43:47.3683169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.075,N,21098.220,N*55
2025-08-05T06:43:48.3680111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.075,N,21098.220,N*55
2025-08-05T06:43:49.3681616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.080,N,21098.225,N*5A
2025-08-05T06:43:50.3680439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.080,N,21098.225,N*5A
2025-08-05T06:43:51.3682267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.080,N,21098.225,N*5A
2025-08-05T06:43:52.3787965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.080,N,21098.225,N*5A
2025-08-05T06:43:53.3785724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.085,N,21098.230,N*5B
2025-08-05T06:43:54.3785227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.085,N,21098.230,N*5B
2025-08-05T06:43:55.3789246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.085,N,21098.230,N*5B
2025-08-05T06:43:56.3783626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.085,N,21098.230,N*5B
2025-08-05T06:43:57.3784728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.090,N,21098.235,N*5A
2025-08-05T06:43:58.3879182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.090,N,21098.235,N*5A
2025-08-05T06:43:59.3879373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.090,N,21098.235,N*5A
2025-08-05T06:44:00.3885232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.090,N,21098.235,N*5A
2025-08-05T06:44:01.3880841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.095,N,21098.240,N*5D
2025-08-05T06:44:02.3882175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.095,N,21098.240,N*5D
2025-08-05T06:44:03.3885222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.095,N,21098.240,N*5D
2025-08-05T06:44:04.3881174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.095,N,21098.240,N*5D
2025-08-05T06:44:05.3982605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.100,N,21098.245,N*55
2025-08-05T06:44:06.3989115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.100,N,21098.245,N*55
2025-08-05T06:44:07.3985799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.100,N,21098.245,N*55
2025-08-05T06:44:08.3986688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.100,N,21098.245,N*55
2025-08-05T06:44:09.3978044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.105,N,21098.250,N*54
2025-08-05T06:44:10.3985459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.105,N,21098.250,N*54
2025-08-05T06:44:11.3981304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.105,N,21098.250,N*54
2025-08-05T06:44:12.4087333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.105,N,21098.250,N*54
2025-08-05T06:44:13.4088476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.110,N,21098.255,N*55
2025-08-05T06:44:14.4084051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.110,N,21098.255,N*55
2025-08-05T06:44:15.4085461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.110,N,21098.255,N*55
2025-08-05T06:44:16.4081102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.115,N,21098.260,N*56
2025-08-05T06:44:17.4088176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.115,N,21098.260,N*56
2025-08-05T06:44:18.4082911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.115,N,21098.260,N*56
2025-08-05T06:44:19.4183430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.115,N,21098.260,N*56
2025-08-05T06:44:20.4189828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.120,N,21098.265,N*55
2025-08-05T06:44:21.4180614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.120,N,21098.265,N*55
2025-08-05T06:44:22.4186565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.120,N,21098.265,N*55
2025-08-05T06:44:23.4188512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.125,N,21098.270,N*54
2025-08-05T06:44:24.4283968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.125,N,21098.270,N*54
2025-08-05T06:44:25.4285704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.125,N,21098.270,N*54
2025-08-05T06:44:26.4280938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.125,N,21098.270,N*54
2025-08-05T06:44:27.4282096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.130,N,21098.275,N*55
2025-08-05T06:44:28.4287830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.130,N,21098.275,N*55
2025-08-05T06:44:29.4281109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.130,N,21098.275,N*55
2025-08-05T06:44:30.4287637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.135,N,21098.280,N*5A
2025-08-05T06:44:31.4388798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.135,N,21098.280,N*5A
2025-08-05T06:44:32.4379596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.135,N,21098.280,N*5A
2025-08-05T06:44:33.4381894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.140,N,21098.285,N*5D
2025-08-05T06:44:34.4384523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.140,N,21098.285,N*5D
2025-08-05T06:44:35.4387673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.140,N,21098.285,N*5D
2025-08-05T06:44:36.4384104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.145,N,21098.290,N*5C
2025-08-05T06:44:37.4489155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.145,N,21098.290,N*5C
2025-08-05T06:44:38.4483314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.150,N,21098.295,N*5D
2025-08-05T06:44:39.4485179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.150,N,21098.295,N*5D
2025-08-05T06:44:40.4481327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.150,N,21098.295,N*5D
2025-08-05T06:44:41.4484334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.155,N,21098.300,N*55
2025-08-05T06:44:42.4478531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.155,N,21098.300,N*55
2025-08-05T06:44:43.4481913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.155,N,21098.300,N*55
2025-08-05T06:44:44.4488034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.160,N,21098.305,N*56
2025-08-05T06:44:45.4584657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.160,N,21098.305,N*56
2025-08-05T06:44:46.4582802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.160,N,21098.305,N*56
2025-08-05T06:44:47.4588946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.165,N,21098.310,N*57
2025-08-05T06:44:48.4583179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.165,N,21098.310,N*57
2025-08-05T06:44:49.4585299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.170,N,21098.315,N*56
2025-08-05T06:44:50.4580789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.170,N,21098.315,N*56
2025-08-05T06:44:51.4682561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.170,N,21098.315,N*56
2025-08-05T06:44:52.4681601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.175,N,21098.320,N*55
2025-08-05T06:44:53.4682239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.175,N,21098.320,N*55
2025-08-05T06:44:54.4688135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.180,N,21098.325,N*5A
2025-08-05T06:44:55.4679868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.180,N,21098.325,N*5A
2025-08-05T06:44:56.4685861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.180,N,21098.325,N*5A
2025-08-05T06:44:57.4686486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.185,N,21098.330,N*5B
2025-08-05T06:44:58.4781247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.185,N,21098.330,N*5B
2025-08-05T06:44:59.4786655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.190,N,21098.335,N*5A
2025-08-05T06:45:00.4781944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.190,N,21098.335,N*5A
2025-08-05T06:45:01.4785099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.195,N,21098.340,N*5D
2025-08-05T06:45:02.4780080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.195,N,21098.340,N*5D
2025-08-05T06:45:03.4783257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.195,N,21098.340,N*5D
2025-08-05T06:45:04.4888927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.200,N,21098.345,N*57
2025-08-05T06:45:05.4880237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.200,N,21098.345,N*57
2025-08-05T06:45:06.4885388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.205,N,21098.350,N*56
2025-08-05T06:45:07.4886825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.205,N,21098.350,N*56
2025-08-05T06:45:08.4884393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.210,N,21098.355,N*57
2025-08-05T06:45:09.4888455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.210,N,21098.355,N*57
2025-08-05T06:45:10.4885508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.210,N,21098.355,N*57
2025-08-05T06:45:11.4983244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.215,N,21098.360,N*54
2025-08-05T06:45:12.4989018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.215,N,21098.360,N*54
2025-08-05T06:45:13.4989438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.220,N,21098.365,N*57
2025-08-05T06:45:14.4988697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.220,N,21098.365,N*57
2025-08-05T06:45:15.4980563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.225,N,21098.370,N*56
2025-08-05T06:45:16.4985717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.225,N,21098.370,N*56
2025-08-05T06:45:17.4982137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.230,N,21098.375,N*57
2025-08-05T06:45:18.5087074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.230,N,21098.375,N*57
2025-08-05T06:45:19.5079529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.235,N,21098.380,N*58
2025-08-05T06:45:20.5085900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.235,N,21098.380,N*58
2025-08-05T06:45:21.5088808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.235,N,21098.380,N*58
2025-08-05T06:45:22.5084073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.240,N,21098.385,N*5F
2025-08-05T06:45:23.5086836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.240,N,21098.385,N*5F
2025-08-05T06:45:24.5082337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.245,N,21098.390,N*5E
2025-08-05T06:45:25.5185615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.245,N,21098.390,N*5E
2025-08-05T06:45:26.5181287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.250,N,21098.395,N*5F
2025-08-05T06:45:27.5186786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.250,N,21098.395,N*5F
2025-08-05T06:45:28.5181807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.255,N,21098.400,N*51
2025-08-05T06:45:29.5184851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.255,N,21098.400,N*51
2025-08-05T06:45:30.5181118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.260,N,21098.405,N*52
2025-08-05T06:45:31.5281923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.260,N,21098.405,N*52
2025-08-05T06:45:32.5287576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.265,N,21098.410,N*53
2025-08-05T06:45:33.5286823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.265,N,21098.410,N*53
2025-08-05T06:45:34.5286099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.270,N,21098.415,N*52
2025-08-05T06:45:35.5289664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.270,N,21098.415,N*52
2025-08-05T06:45:36.5260954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.275,N,21098.420,N*51
2025-08-05T06:45:37.5285261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.275,N,21098.420,N*51
2025-08-05T06:45:38.5288199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.280,N,21098.425,N*5E
2025-08-05T06:45:39.5380252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.280,N,21098.425,N*5E
2025-08-05T06:45:40.5387640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.285,N,21098.430,N*5F
2025-08-05T06:45:41.5388310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.285,N,21098.430,N*5F
2025-08-05T06:45:42.5384681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.290,N,21098.435,N*5E
2025-08-05T06:45:43.5386234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.290,N,21098.435,N*5E
2025-08-05T06:45:44.5381939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.295,N,21098.440,N*59
2025-08-05T06:45:45.5483173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.295,N,21098.440,N*59
2025-08-05T06:45:46.5482596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.300,N,21098.445,N*51
2025-08-05T06:45:47.5490017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.300,N,21098.445,N*51
2025-08-05T06:45:48.5483794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.305,N,21098.450,N*50
2025-08-05T06:45:49.5486526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.305,N,21098.450,N*50
2025-08-05T06:45:50.5481702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.310,N,21098.455,N*51
2025-08-05T06:45:51.5482504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.310,N,21098.455,N*51
2025-08-05T06:45:52.5588301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.315,N,21098.460,N*52
2025-08-05T06:45:53.5579822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.315,N,21098.460,N*52
2025-08-05T06:45:54.5585701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.320,N,21098.465,N*51
2025-08-05T06:45:55.5581667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.320,N,21098.465,N*51
2025-08-05T06:45:56.5587774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.325,N,21098.470,N*50
2025-08-05T06:45:57.5588685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.325,N,21098.470,N*50
2025-08-05T06:45:58.5589107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.330,N,21098.475,N*51
2025-08-05T06:45:59.5678811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.330,N,21098.475,N*51
2025-08-05T06:46:00.5686394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.335,N,21098.480,N*5E
2025-08-05T06:46:01.5687947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.335,N,21098.480,N*5E
2025-08-05T06:46:02.5683862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.340,N,21098.485,N*59
2025-08-05T06:46:03.5684924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.340,N,21098.485,N*59
2025-08-05T06:46:04.5681803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.345,N,21098.490,N*58
2025-08-05T06:46:05.5781344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.345,N,21098.490,N*58
2025-08-05T06:46:06.5781875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.350,N,21098.495,N*59
2025-08-05T06:46:07.5788319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.355,N,21098.500,N*51
2025-08-05T06:46:08.5787422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.355,N,21098.500,N*51
2025-08-05T06:46:09.5784220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.360,N,21098.505,N*52
2025-08-05T06:46:10.5784757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.360,N,21098.505,N*52
2025-08-05T06:46:11.5781793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.365,N,21098.510,N*53
2025-08-05T06:46:12.5884152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.365,N,21098.510,N*53
2025-08-05T06:46:13.5881289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.370,N,21098.515,N*52
2025-08-05T06:46:14.5941832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.370,N,21098.515,N*52
2025-08-05T06:46:15.5889109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.375,N,21098.520,N*51
2025-08-05T06:46:16.5879308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.375,N,21098.520,N*51
2025-08-05T06:46:17.5886774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.380,N,21098.525,N*5E
2025-08-05T06:46:18.5879182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.380,N,21098.525,N*5E
2025-08-05T06:46:19.5984791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.385,N,21098.530,N*5F
2025-08-05T06:46:20.5919300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.390,N,21098.535,N*5E
2025-08-05T06:46:21.5980802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.390,N,21098.535,N*5E
2025-08-05T06:46:22.5983289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.395,N,21098.540,N*59
2025-08-05T06:46:23.5978454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.395,N,21098.540,N*59
2025-08-05T06:46:24.5982130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.400,N,21098.545,N*57
2025-08-05T06:46:25.6081366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.400,N,21098.545,N*57
2025-08-05T06:46:26.6083343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.405,N,21098.550,N*56
2025-08-05T06:46:27.6081363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.405,N,21098.550,N*56
2025-08-05T06:46:28.6084930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.410,N,21098.555,N*57
2025-08-05T06:46:29.6079645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.410,N,21098.555,N*57
2025-08-05T06:46:30.6081678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.415,N,21098.560,N*54
2025-08-05T06:46:31.6085250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.415,N,21098.560,N*54
2025-08-05T06:46:32.6187873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.420,N,21098.565,N*57
2025-08-05T06:46:33.6185104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.425,N,21098.570,N*56
2025-08-05T06:46:34.6180377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.425,N,21098.570,N*56
2025-08-05T06:46:35.6186324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.430,N,21098.575,N*57
2025-08-05T06:46:36.6182893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.430,N,21098.575,N*57
2025-08-05T06:46:37.6188366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.435,N,21098.580,N*58
2025-08-05T06:46:38.6184537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.435,N,21098.580,N*58
2025-08-05T06:46:39.6280112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.440,N,21098.585,N*5F
2025-08-05T06:46:40.6282382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.440,N,21098.585,N*5F
2025-08-05T06:46:41.6281864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.445,N,21098.590,N*5E
2025-08-05T06:46:42.6283000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.445,N,21098.590,N*5E
2025-08-05T06:46:43.6280570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.450,N,21098.595,N*5F
2025-08-05T06:46:44.6281938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.455,N,21098.600,N*55
2025-08-05T06:46:45.6289618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.455,N,21098.600,N*55
2025-08-05T06:46:46.6387989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.460,N,21098.605,N*56
2025-08-05T06:46:47.6384746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.460,N,21098.605,N*56
2025-08-05T06:46:48.6386974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.465,N,21098.610,N*57
2025-08-05T06:46:49.6382332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.465,N,21098.610,N*57
2025-08-05T06:46:50.6383851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.470,N,21098.615,N*56
2025-08-05T06:46:51.6378964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.470,N,21098.615,N*56
2025-08-05T06:46:52.6385924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.475,N,21098.620,N*55
2025-08-05T06:46:53.6482305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.475,N,21098.620,N*55
2025-08-05T06:46:54.6484375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.480,N,21098.625,N*5A
2025-08-05T06:46:55.6479780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.485,N,21098.630,N*5B
2025-08-05T06:46:56.6480176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.485,N,21098.630,N*5B
2025-08-05T06:46:57.6486303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.490,N,21098.635,N*5A
2025-08-05T06:46:58.6487143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.490,N,21098.635,N*5A
2025-08-05T06:46:59.6584550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.495,N,21098.640,N*5D
2025-08-05T06:47:00.6584781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.495,N,21098.640,N*5D
2025-08-05T06:47:01.6580289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.500,N,21098.645,N*55
2025-08-05T06:47:02.6581120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.500,N,21098.645,N*55
2025-08-05T06:47:03.6560406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.505,N,21098.650,N*54
2025-08-05T06:47:04.6581512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.505,N,21098.650,N*54
2025-08-05T06:47:05.6587471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.510,N,21098.655,N*55
2025-08-05T06:47:06.6688615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.515,N,21098.660,N*56
2025-08-05T06:47:07.6688337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.515,N,21098.660,N*56
2025-08-05T06:47:08.6687901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.520,N,21098.665,N*55
2025-08-05T06:47:09.6683095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.520,N,21098.665,N*55
2025-08-05T06:47:10.6684491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.525,N,21098.670,N*54
2025-08-05T06:47:11.6680570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.525,N,21098.670,N*54
2025-08-05T06:47:12.6680805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55